12结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	BOB Token BOB	$0.0000008174 ₿0.000000000012	-0.10	$564.06K ₿8.86	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$54.9K ₿0.86	$564.06K ₿8.86	$564.06K ₿8.86
3414	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3416	TPRO Network TPRO	$0.0004943 ₿0.0000000077	1.02	$562.46K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.85K ₿0.25	$562.46K ₿8.85	$562.46K ₿8.85
3421	KONDUX KNDX	$0.001025 ₿0.000000016	-2.11	$561.72K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.14K ₿0.07	$967.17K ₿15.23	$561.72K ₿8.84
3430	Foxy FOXY	$0.00009485 ₿0.0000000015	-0.77	$555.8K ₿8.72	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$283.65K ₿4.47	$948.79K ₿14.89	$555.8K ₿8.72
3440	Nostra NSTR	$0.005512 ₿0.000000086	0.53	$551.39K ₿8.66	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$31.48 ₿0	$551.39K ₿8.66	$551.39K ₿8.66
3444	BasedAI BASEDAI	$0.01544 ₿0.00000024	-10.18	$550.9K ₿8.63	$0.01812 ₿0.00000029	$0.01538 ₿0.00000024	$2.14K ₿0.03	$550.9K ₿8.63	$550.9K ₿8.63
3447	Solchat CHAT	$0.06107 ₿0.00000096	-0.75	$549.2K ₿8.66	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$40.5K ₿0.64	$549.2K ₿8.66	$549.2K ₿8.66
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Beercoin BEER	$0.0000005932 ₿0.0000000000093	3.26	$528K ₿8.29	$0.0000005941 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$353.91 ₿0.01	$528K ₿8.29	$528K ₿8.29
3488	Fren Pet FP	$0.07257 ₿0.0000011	1.65	$526.07K ₿8.24	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.31 ₿0	$526.07K ₿8.24	$526.07K ₿8.24
3509	Creo Engine CREO	$0.0007493 ₿0.000000011	-0.31	$516.19K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.97K ₿1.76	$591.12K ₿9.28	$516.19K ₿8.1
3517	IRISnet IRIS	$0.0003541 ₿0.0000000055	0.69	$510.58K ₿8.03	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.48K ₿0.04	$761.28K ₿11.97	$510.58K ₿8.03
3520	MAD MAD	$0.0000005102 ₿0.0000000000080	2.08	$510.27K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$67.96K ₿1.06	$510.27K ₿8.03	$510.27K ₿8.03
3524	Evmos EVMOS	$0.0009906 ₿0.000000015	1.89	$508.89K ₿8.03	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$992.58K ₿15.66	$508.89K ₿8.03
3532	Boba Cat BOBA	$0.0005079 ₿0.0000000080	-1.01	$507.94K ₿8.06	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.76K ₿0.09	$507.94K ₿8.06	$507.94K ₿8.06
3534	Solanium SLIM	$0.005093 ₿0.000000079	6.87	$508.95K ₿7.99	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$490.96 ₿0.01	$508.95K ₿7.99	$508.95K ₿7.99
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Dione DIONE	$0.00004195 ₿0.00000000064	4.99	$504.45K ₿7.73	$0.00004195 ₿0.00000000065	$0.00003894 ₿0.00000000061	$779.5 ₿0.01	$563.52K ₿8.64	$504.45K ₿7.73
3541	Mode MODE	$0.0000704 ₿0.0000000011	9.01	$504.44K ₿7.9	$0.00007249 ₿0.0000000011	$0.00006457 ₿0.0000000010	$60.16K ₿0.95	$703.87K ₿11.03	$504.44K ₿7.9
3542	Multibit MUBI	$0.0005289 ₿0.0000000082	6.90	$502.55K ₿7.85	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$90.57K ₿1.43	$529K ₿8.27	$502.55K ₿7.85
3543	Automata ATA	$0.0008493 ₿0.000000013	12.62	$502.25K ₿7.91	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$274.45K ₿4.24	$854.46K ₿13.45	$502.25K ₿7.91
3546	Aviator AVI	$0.00006763 ₿0.0000000010	1.40	$502.83K ₿7.9	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$117.13 ₿0	$625.19K ₿9.83	$502.83K ₿7.9
3552	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	4.95	$501.37K ₿7.85	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$136.59K ₿2.15	$505.09K ₿7.91	$501.37K ₿7.85
3567	Only1 LIKE	$0.001258 ₿0.000000019	-4.54	$497.39K ₿7.79	$0.00132 ₿0.000000021	$0.001243 ₿0.000000019	$172.32K ₿2.71	$629.43K ₿9.86	$497.39K ₿7.79
3589	Atlas Navi NAVI	$0.003001 ₿0.000000047	1.33	$485.35K ₿7.61	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$58.83K ₿0.93	$900.42K ₿14.12	$485.35K ₿7.61
3591	Switcheo SWTH	$0.0002813 ₿0.0000000044	0.18	$484.19K ₿7.6	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.58 ₿0	$607.82K ₿9.55	$484.19K ₿7.6
3602	Celsius Network CEL	$0.01337 ₿0.00000021	0.56	$477.78K ₿7.17	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.33K ₿0.05	$477.78K ₿7.17	$477.78K ₿7.17
3608	LTO Network EQTY	$0.001633 ₿0.000000025	3.44	$475.17K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.19K ₿0.03	$475.17K ₿7.47	$475.17K ₿7.47
3620	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	Jambo J	$0.00291 ₿0.000000045	-27.09	$468.51K ₿7.25	$0.009257 ₿0.00000014	$0.002867 ₿0.000000048	$1.06M ₿16.76	$2.91M ₿45.02	$468.51K ₿7.25
3658	Prosper PROS	$0.008868 ₿0.00000013	3.63	$455.64K ₿7.16	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.94 ₿0	$886.54K ₿13.94	$455.64K ₿7.16
3659	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.83	$455.56K ₿7.15
3660	Billy BILLY	$0.0004701 ₿0.0000000073	-2.83	$463.97K ₿7.3	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$54.83K ₿0.85	$463.97K ₿7.3	$463.97K ₿7.3
3666	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Morpheus Network MNW	$0.01206 ₿0.00000018	-10.46	$451.93K ₿7.13	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$561.44 ₿0.01	$576.92K ₿9.1	$451.93K ₿7.13
3712	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-1.44	$435.19K ₿6.71	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.39K ₿0.8	$435.19K ₿6.71	$435.19K ₿6.71
3729	Everton Fan Token EFC	$0.05554 ₿0.00000087	0.44	$427.3K ₿6.62	$0.05587 ₿0.00000089	$0.05491 ₿0.00000086	$97.35K ₿1.55	$555.43K ₿8.72	$427.3K ₿6.62
3733	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.51	$426.18K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.06	$426.18K ₿6.69
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	TEH EPIK DUCK EPIK	$0.0004985 ₿0.0000000078	0.20	$421.82K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.08K ₿0.02	$421.82K ₿6.62	$421.82K ₿6.62
3752	ISKRA Token ISK	$0.0006796 ₿0.000000010	-0.34	$418.91K ₿6.58	$0.000682 ₿0.000000010	$0.000678 ₿0.000000010	$27.48K ₿0.43	$677.55K ₿10.64	$418.91K ₿6.58
3757	Xend Finance RWA	$0.00209 ₿0.000000032	-1.02	$417.91K ₿6.56	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$417.91K ₿6.56	$417.91K ₿6.56
3758	Keep3rV1 KP3R	$0.8706 ₿0.000013	2.66	$417.18K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.38 ₿0.01	$417.18K ₿6.56	$417.18K ₿6.56
3764	POOH POOH	$0.00000000099 ₿0.000000000000015	1.64	$416.72K ₿6.56	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.29 ₿0	$416.72K ₿6.56	$416.72K ₿6.56
3768	ZynCoin ZYN	$0.0004585 ₿0.0000000071	-11.17	$414.45K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.45K ₿6.51	$414.45K ₿6.51
3775	michi [OLD] $MICHI	$0.0007416 ₿0.000000011	-6.77	$412.11K ₿6.57	$0.0009531 ₿0.000000015	$0.0007436 ₿0.000000011	$4.04K ₿0.06	$412.11K ₿6.57	$412.11K ₿6.57
3783	Doland Tremp TREMP	$0.004132 ₿0.000000064	2.10	$412.74K ₿6.48	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$874.57 ₿0.01	$412.74K ₿6.48	$412.74K ₿6.48
3784	Neutron NTRN	$0.001122 ₿0.000000017	5.67	$410.3K ₿6.44	$0.001122 ₿0.000000017	$0.001014 ₿0.000000016	$88.31K ₿1.39	$712.52K ₿11.18	$410.3K ₿6.44
3786	Hemule HEMULE	$0.0004186 ₿0.0000000065	2.50	$409.52K ₿6.46	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.43 ₿0	$409.52K ₿6.46	$409.52K ₿6.46
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Port3 Network PORT3	$0.000839 ₿0.000000013	-5.35	$404.08K ₿6.34	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.49K ₿0.93	$839.05K ₿13.17	$404.08K ₿6.34
3803	PunkCity PUNK	$0.008495 ₿0.00000013	3.59	$402.32K ₿6.33	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$422.9K ₿6.65	$402.32K ₿6.33
3811	mfercoin MFER	$0.0003989 ₿0.0000000063	2.68	$398.65K ₿6.31	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$877.43 ₿0.01	$398.65K ₿6.31	$398.65K ₿6.31
3822	Harambe on Solana HARAMBE	$0.0003979 ₿0.0000000062	8.24	$397.55K ₿6.21	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.25K ₿0.1	$397.55K ₿6.21	$397.55K ₿6.21
3829	Hifi Finance HIFI	$0.002909 ₿0.000000045	4.14	$396.05K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.26K ₿0.02	$413.15K ₿6.49	$396.05K ₿6.22
3830	Poolz Finance POOLX	$0.07101 ₿0.0000011	-1.42	$390.55K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.24K ₿0.86	$390.56K ₿6.13	$390.55K ₿6.13
3835	Solama SOLAMA	$0.0005832 ₿0.0000000091	-0.53	$393.86K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$16.97K ₿0.27	$393.86K ₿6.18	$393.86K ₿6.18
3840	Fud the Pug FUD	$0.000000006845 ₿0.00000000000010	11.13	$393.64K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.34K ₿0.04	$516.8K ₿8.15	$393.64K ₿6.21
3846	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Seedify.fund SFUND	$0.004696 ₿0.000000074	-3.06	$389.82K ₿6.16	$0.005076 ₿0.000000080	$0.004557 ₿0.000000071	$5.67K ₿0.09	$469.66K ₿7.42	$389.82K ₿6.16
3851	Unizen ZCX	$0.0005732 ₿0.0000000089	0.04	$389.48K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.52K ₿0.73	$507.1K ₿7.96	$389.48K ₿6.11
3856	Crash On Base CRASH	$0.0004052 ₿0.0000000063	0.53	$387.47K ₿6.1	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.3 ₿0	$387.47K ₿6.1	$387.47K ₿6.1
3857	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3860	Welshcorgicoin WELSH	$0.00003856 ₿0.00000000060	-0.43	$385.65K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$252.12 ₿0	$385.65K ₿6.08	$385.65K ₿6.08
3865	Waffles WAFFLES	$0.0003879 ₿0.0000000060	4.12	$386.87K ₿6.04	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$928.22 ₿0.01	$386.87K ₿6.04	$386.87K ₿6.04
3883	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.32	$377.38K ₿5.95	$0.00000353 ₿0.000000000055	$0.0000033 ₿0.000000000051	$460.12 ₿0.01	$401.78K ₿6.33	$377.38K ₿5.95
3886	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.93	$376.47K ₿5.92	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$456.02K ₿7.17	$376.47K ₿5.92
3896	Stargaze STARS	$0.0001259 ₿0.0000000019	2.60	$370.64K ₿5.83	$0.0001294 ₿0.0000000020	$0.0001225 ₿0.0000000019	$611.32 ₿0.01	$376.48K ₿5.93	$370.64K ₿5.83
3906	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3915	THREE $THREE	$0.003616 ₿0.000000057	6.91	$361.69K ₿5.74	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.23K ₿2.25	$361.69K ₿5.74	$361.69K ₿5.74
3917	DUKO DUKO	$0.00003653 ₿0.00000000057	6.61	$364.33K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.37K ₿0.57	$364.33K ₿5.71	$364.33K ₿5.71
3923	Flamingo Finance FLM	$0.0006368 ₿0.0000000099	0.22	$362.83K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.29K ₿0.86	$362.83K ₿5.7	$362.83K ₿5.7
3936	Mazze MAZZE	$0.0001326 ₿0.0000000021	-13.43	$354.26K ₿5.58	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$22.26K ₿0.35	$650.01K ₿10.23	$354.26K ₿5.58
3940	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3988	Humanode HMND	$0.001537 ₿0.000000024	-0.17	$334.68K ₿5.36	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.99K ₿0.93	$614.82K ₿9.84	$334.68K ₿5.36
3998	Orbofi AI OBI	$0.0002206 ₿0.0000000034	21.73	$331.83K ₿5.24	$0.0002476 ₿0.0000000039	$0.0001748 ₿0.0000000027	$82.69K ₿1.29	$441.29K ₿6.97	$331.83K ₿5.24
4006	Globiance Exchange GBEX	$0.0000000009 ₿0.000000000000014	-0.78	$331.42K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.54 ₿0	$449.94K ₿7.07	$331.42K ₿5.2
4009	Phoenix PHB	$0.004566 ₿0.000000072	11.42	$330.9K ₿5.22	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.6K ₿2.38	$330.9K ₿5.22	$330.9K ₿5.22
4016	Xraders XR	$0.004945 ₿0.000000077	-0.70	$328.74K ₿5.16	$0.00498 ₿0.000000079	$0.004932 ₿0.000000077	$357.16K ₿5.37	$493.89K ₿7.75	$328.74K ₿5.16
4022	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.16K ₿5.15	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.38 ₿0.01	$362.6K ₿5.69	$328.16K ₿5.15
4046	Gelato GEL	$0.00114 ₿0.000000017	4.31	$321.46K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.45 ₿0	$479.52K ₿7.54	$321.46K ₿5.05
4067	Boomer BOOMER	$0.0003407 ₿0.0000000053	8.16	$315.85K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.49K ₿0.02	$315.85K ₿4.97	$315.85K ₿4.97
4085	nomnom NOMNOM	$0.0003134 ₿0.0000000049	0.27	$313.33K ₿4.95	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.88K ₿1.1	$313.33K ₿4.95	$313.33K ₿4.95
4092	Everest ID	$0.002669 ₿0.000000041	-0.06	$310.81K ₿4.9	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.13M ₿33.57	$310.81K ₿4.9
4113	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4114	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000016	0.58	$306.91K ₿4.82	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$389.83K ₿6.18	$1.07M ₿16.84	$306.91K ₿4.82
4119	MongCoin MONG	$0.000000000443 ₿0.0000000000000069	0.98	$305.96K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.56 ₿0	$305.96K ₿4.82	$305.96K ₿4.82
4120	nuco.cloud NCDT	$0.008777 ₿0.00000013	2.27	$305.28K ₿4.79	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$67.8K ₿1.06	$438.9K ₿6.89	$305.28K ₿4.79
4121	BlackCardCoin BCCOIN	$0.03051 ₿0.00000047	-3.64	$305.25K ₿4.79	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$72.5K ₿1.15	$2.14M ₿33.55	$305.25K ₿4.79
4134	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4135	Genopets GENE	$0.003216 ₿0.000000050	0.27	$301.9K ₿4.75	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.68 ₿0	$321.59K ₿5.06	$301.9K ₿4.75
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.33K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.62	$298.33K ₿4.68
4152	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4154	BEFE BEFE	$0.000003109 ₿0.000000000048	-0.38	$292.96K ₿4.55	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.59K ₿0.82	$310.58K ₿4.83	$292.96K ₿4.55
4159	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4167	Seamless Protocol SEAM	$0.007199 ₿0.00000011	1.80	$292.9K ₿4.6	$0.00725 ₿0.00000011	$0.007071 ₿0.00000011	$167.29 ₿0	$719.91K ₿11.31	$292.9K ₿4.6
4177	LandWolf WOLF	$0.00002919 ₿0.00000000045	1.16	$291.63K ₿4.58	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.2K ₿0.02	$291.63K ₿4.58	$291.63K ₿4.58
4181	Samsunspor Fan Token SAM	$0.1307 ₿0.0000020	1.79	$289.26K ₿4.33	$0.1319 ₿0.0000020	$0.1269 ₿0.0000019	$133.15K ₿2.1	$719.25K ₿11.27	$289.26K ₿4.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}