12结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	BOB Token BOB	$0.0000008174 ₿0.000000000012	-0.17	$563.41K ₿8.86	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$54.88K ₿0.86	$563.41K ₿8.86	$563.41K ₿8.86
3412	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3414	TPRO Network TPRO	$0.0004943 ₿0.0000000077	0.80	$562.47K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.72K ₿0.25	$562.47K ₿8.84	$562.47K ₿8.84
3418	KONDUX KNDX	$0.001024 ₿0.000000016	-2.23	$561.59K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.14K ₿0.07	$966.95K ₿15.19	$561.59K ₿8.82
3422	Foxy FOXY	$0.00009574 ₿0.0000000015	0.38	$560.93K ₿8.73	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$289.71K ₿4.52	$957.54K ₿14.9	$560.93K ₿8.73
3439	Nostra NSTR	$0.005513 ₿0.000000086	0.53	$551.4K ₿8.66	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$31.49 ₿0	$551.4K ₿8.66	$551.4K ₿8.66
3441	BasedAI BASEDAI	$0.01544 ₿0.00000024	-9.99	$550.8K ₿8.65	$0.01812 ₿0.00000029	$0.01538 ₿0.00000024	$2.14K ₿0.03	$550.8K ₿8.65	$550.8K ₿8.65
3447	Solchat CHAT	$0.06097 ₿0.00000095	-0.96	$548.23K ₿8.63	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$40.2K ₿0.63	$548.23K ₿8.63	$548.23K ₿8.63
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Beercoin BEER	$0.0000005947 ₿0.0000000000093	3.81	$528.67K ₿8.3	$0.0000005953 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$373.67 ₿0.01	$528.67K ₿8.3	$528.67K ₿8.3
3494	Fren Pet FP	$0.07256 ₿0.0000011	1.71	$524.22K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.29 ₿0	$524.22K ₿8.26	$524.22K ₿8.26
3510	Creo Engine CREO	$0.0007511 ₿0.000000011	-0.16	$517.47K ₿8.11	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.63K ₿1.76	$592.59K ₿9.29	$517.47K ₿8.11
3516	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	7.04	$513.55K ₿7.83	$0.000001289 ₿0.000000000020	$0.00000117 ₿0.000000000018	$58.18K ₿2.14	$517.36K ₿7.89	$513.55K ₿7.83
3519	IRISnet IRIS	$0.0003542 ₿0.0000000055	0.50	$510.79K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.48K ₿0.04	$761.59K ₿11.95	$510.79K ₿8.01
3526	MAD MAD	$0.00000051 ₿0.0000000000080	1.41	$510K ₿8.02	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$52K ₿1.06	$510K ₿8.02	$510K ₿8.02
3533	Mode MODE	$0.0000709 ₿0.0000000011	9.66	$508K ₿7.92	$0.00007249 ₿0.0000000011	$0.00006459 ₿0.0000000010	$60.15K ₿0.94	$708.84K ₿11.05	$508K ₿7.92
3534	Boba Cat BOBA	$0.0005078 ₿0.0000000079	-1.09	$507.93K ₿7.98	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000079	$5.76K ₿0.09	$507.93K ₿7.98	$507.93K ₿7.98
3535	Evmos EVMOS	$0.0009904 ₿0.000000015	1.88	$507.85K ₿7.98	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$990.54K ₿15.56	$507.85K ₿7.98
3537	Solanium SLIM	$0.00507 ₿0.000000080	6.43	$507.08K ₿8	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$488.78 ₿0.01	$507.08K ₿8	$507.08K ₿8
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3544	Multibit MUBI	$0.0005316 ₿0.0000000083	7.29	$505.08K ₿7.89	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$119.92K ₿1.42	$531.66K ₿8.31	$505.08K ₿7.89
3552	Aviator AVI	$0.0000676 ₿0.0000000010	1.17	$502.61K ₿7.9	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$117.06 ₿0	$624.92K ₿9.82	$502.61K ₿7.9
3566	Only1 LIKE	$0.001251 ₿0.000000019	-4.92	$494.3K ₿7.72	$0.00132 ₿0.000000021	$0.001243 ₿0.000000019	$111.8K ₿1.76	$625.53K ₿9.77	$494.3K ₿7.72
3573	Automata ATA	$0.000839 ₿0.000000013	13.05	$493.26K ₿7.81	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$263.19K ₿4.3	$839.18K ₿13.28	$493.26K ₿7.81
3574	Dione DIONE	$0.00004094 ₿0.00000000065	2.49	$492.44K ₿7.93	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$857 ₿0.01	$550.1K ₿8.86	$492.44K ₿7.93
3593	Switcheo SWTH	$0.0002812 ₿0.0000000044	0.18	$484.01K ₿7.61	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.58 ₿0	$607.59K ₿9.55	$484.01K ₿7.61
3595	Atlas Navi NAVI	$0.002991 ₿0.000000047	0.90	$483.74K ₿7.63	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.26K ₿0.92	$897.43K ₿14.15	$483.74K ₿7.63
3604	Celsius Network CEL	$0.01336 ₿0.00000021	-1.52	$477.32K ₿7.5	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.33K ₿0.05	$477.32K ₿7.5	$477.32K ₿7.5
3612	LTO Network EQTY	$0.00163 ₿0.000000025	2.28	$474.45K ₿7.45	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.05K ₿0.03	$474.45K ₿7.45	$474.45K ₿7.45
3620	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3641	Billy BILLY	$0.0004698 ₿0.0000000073	-2.66	$461.82K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$54.97K ₿0.86	$461.82K ₿7.25	$461.82K ₿7.25
3660	Prosper PROS	$0.00887 ₿0.00000013	3.61	$455.91K ₿7.16	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.95 ₿0	$887.07K ₿13.93	$455.91K ₿7.16
3662	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.84	$455.56K ₿7.15
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3669	Jambo J	$0.002633 ₿0.000000045	-31.68	$453.13K ₿7.36	$0.009257 ₿0.00000014	$0.002867 ₿0.000000045	$1.05M ₿16.5	$2.81M ₿45.74	$453.13K ₿7.36
3671	Morpheus Network MNW	$0.01205 ₿0.00000018	-11.06	$452.5K ₿7.12	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$560.94 ₿0.01	$577.64K ₿9.09	$452.5K ₿7.12
3719	AVAX HAS NO CHILL NOCHILL	$0.0002787 ₿0.0000000043	1.04	$432.14K ₿6.79	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.89K ₿0.8	$432.14K ₿6.79	$432.14K ₿6.79
3731	Everton Fan Token EFC	$0.05559 ₿0.00000087	0.62	$427.73K ₿6.72	$0.05587 ₿0.00000089	$0.05491 ₿0.00000086	$97.56K ₿1.53	$555.98K ₿8.73	$427.73K ₿6.72
3736	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.53	$426.21K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.07	$426.21K ₿6.69
3750	TEH EPIK DUCK EPIK	$0.0004962 ₿0.0000000078	0.05	$420.23K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.1K ₿0.02	$420.23K ₿6.63	$420.23K ₿6.63
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006796 ₿0.000000010	-0.13	$418.95K ₿6.58	$0.0006815 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.43	$677.61K ₿10.64	$418.95K ₿6.58
3757	Xend Finance RWA	$0.002091 ₿0.000000032	-1.01	$418.3K ₿6.57	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$418.3K ₿6.57	$418.3K ₿6.57
3759	Keep3rV1 KP3R	$0.8707 ₿0.000013	2.67	$417.4K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.41 ₿0.01	$417.4K ₿6.56	$417.4K ₿6.56
3763	POOH POOH	$0.00000000099 ₿0.000000000000015	1.56	$416.71K ₿6.55	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.28 ₿0	$416.71K ₿6.55	$416.71K ₿6.55
3769	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.11	$414.47K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.47K ₿6.51	$414.47K ₿6.51
3777	michi [OLD] $MICHI	$0.0007407 ₿0.000000011	-14.60	$412.19K ₿6.47	$0.0009531 ₿0.000000015	$0.0007416 ₿0.000000011	$4.03K ₿0.06	$412.19K ₿6.47	$412.19K ₿6.47
3781	Doland Tremp TREMP	$0.004114 ₿0.000000064	1.80	$411.3K ₿6.49	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$870.94 ₿0.01	$411.3K ₿6.49	$411.3K ₿6.49
3783	Neutron NTRN	$0.001122 ₿0.000000017	5.58	$410.5K ₿6.44	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.39K ₿1.39	$712.86K ₿11.19	$410.5K ₿6.44
3784	Hemule HEMULE	$0.0004185 ₿0.0000000065	2.48	$410.24K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.41 ₿0	$410.24K ₿6.44	$410.24K ₿6.44
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	Port3 Network PORT3	$0.0008386 ₿0.000000013	-4.89	$403.87K ₿6.35	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.54K ₿0.94	$838.61K ₿13.18	$403.87K ₿6.35
3800	PunkCity PUNK	$0.008522 ₿0.00000013	3.94	$403.6K ₿6.32	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.64	$403.6K ₿6.32
3813	mfercoin MFER	$0.0003989 ₿0.0000000062	2.57	$398.96K ₿6.26	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$877.43 ₿0.01	$398.96K ₿6.26	$398.96K ₿6.26
3819	Harambe on Solana HARAMBE	$0.000396 ₿0.0000000062	8.08	$397.89K ₿6.26	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.22K ₿0.1	$397.89K ₿6.26	$397.89K ₿6.26
3825	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.34	$396.06K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.1K ₿0.02	$413.15K ₿6.49	$396.06K ₿6.22
3830	Fud the Pug FUD	$0.000000006861 ₿0.00000000000010	11.33	$394.29K ₿6.18	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.35K ₿0.04	$517.65K ₿8.12	$394.29K ₿6.18
3831	Solama SOLAMA	$0.0005829 ₿0.0000000091	-1.09	$393.94K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$16.71K ₿0.27	$393.94K ₿6.18	$393.94K ₿6.18
3842	Poolz Finance POOLX	$0.07194 ₿0.0000011	-0.10	$390.55K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$54.33K ₿0.85	$390.56K ₿6.13	$390.55K ₿6.13
3844	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3850	Unizen ZCX	$0.0005719 ₿0.0000000090	-0.06	$388.6K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.46K ₿0.73	$505.95K ₿7.96	$388.6K ₿6.12
3852	Seedify.fund SFUND	$0.004675 ₿0.000000073	-4.01	$388.09K ₿6.12	$0.005076 ₿0.000000080	$0.004546 ₿0.000000071	$6.06K ₿0.09	$467.58K ₿7.38	$388.09K ₿6.12
3855	Crash On Base CRASH	$0.0004055 ₿0.0000000063	0.42	$387.81K ₿6.09	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.32 ₿0	$387.81K ₿6.09	$387.81K ₿6.09
3856	Waffles WAFFLES	$0.0003861 ₿0.0000000061	3.91	$387.2K ₿6.08	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$923.92 ₿0.01	$387.2K ₿6.08	$387.2K ₿6.08
3857	Welshcorgicoin WELSH	$0.00003872 ₿0.00000000060	0.12	$387.15K ₿6.07	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$257.8 ₿0	$387.15K ₿6.07	$387.15K ₿6.07
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3883	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.51	$377.32K ₿5.92	$0.00000353 ₿0.000000000055	$0.000003289 ₿0.000000000051	$460.33 ₿0.01	$401.72K ₿6.31	$377.32K ₿5.92
3884	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.98	$376.47K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$456.02K ₿7.16	$376.47K ₿5.91
3894	Stargaze STARS	$0.000126 ₿0.0000000019	2.23	$370.65K ₿5.82	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$611.64 ₿0.01	$376.49K ₿5.91	$370.65K ₿5.82
3904	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3912	THREE $THREE	$0.003665 ₿0.000000056	10.61	$366.54K ₿5.69	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.86K ₿2.25	$366.54K ₿5.69	$366.54K ₿5.69
3915	DUKO DUKO	$0.00003652 ₿0.00000000057	5.69	$365.16K ₿5.74	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.37K ₿0.57	$365.16K ₿5.74	$365.16K ₿5.74
3922	Flamingo Finance FLM	$0.000637 ₿0.000000010	0.18	$362.94K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.41K ₿0.87	$362.94K ₿5.7	$362.94K ₿5.7
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	Mazze MAZZE	$0.0001321 ₿0.0000000020	-14.04	$348.4K ₿5.49	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$22.34K ₿0.35	$639.26K ₿10.08	$348.4K ₿5.49
3983	Humanode HMND	$0.001536 ₿0.000000024	-1.75	$339.26K ₿5.26	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.53K ₿0.94	$614.75K ₿9.66	$339.26K ₿5.26
4000	Orbofi AI OBI	$0.0002219 ₿0.0000000034	22.42	$333.7K ₿5.26	$0.0002476 ₿0.0000000039	$0.0001748 ₿0.0000000027	$90.2K ₿1.3	$443.77K ₿6.99	$333.7K ₿5.26
4004	Phoenix PHB	$0.004579 ₿0.000000071	14.35	$331.62K ₿5.19	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.73K ₿2.38	$331.62K ₿5.19	$331.62K ₿5.19
4006	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	-0.88	$331.41K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.81 ₿0	$449.93K ₿7.07	$331.41K ₿5.2
4021	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.17K ₿5.16	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.39 ₿0.01	$362.6K ₿5.7	$328.17K ₿5.16
4026	Xraders XR	$0.004913 ₿0.000000077	-1.30	$327.07K ₿5.17	$0.004978 ₿0.000000079	$0.004922 ₿0.000000077	$341.73K ₿5.36	$491.38K ₿7.76	$327.07K ₿5.17
4046	Gelato GEL	$0.001139 ₿0.000000017	4.15	$321.42K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.38 ₿0	$479.46K ₿7.53	$321.42K ₿5.05
4067	Boomer BOOMER	$0.0003409 ₿0.0000000053	8.03	$316.1K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.49K ₿0.02	$316.1K ₿4.96	$316.1K ₿4.96
4088	nomnom NOMNOM	$0.0003115 ₿0.0000000048	0.28	$311.4K ₿4.9	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$60.55K ₿1.06	$311.4K ₿4.9	$311.4K ₿4.9
4089	Everest ID	$0.002669 ₿0.000000041	-0.08	$311.35K ₿4.9	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.13M ₿33.57	$311.35K ₿4.9
4115	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4117	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000016	-0.30	$306.66K ₿4.81	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$389.62K ₿6.11	$1.07M ₿16.82	$306.66K ₿4.81
4118	MongCoin MONG	$0.000000000443 ₿0.0000000000000069	0.96	$305.96K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.56 ₿0	$305.96K ₿4.81	$305.96K ₿4.81
4119	BlackCardCoin BCCOIN	$0.03053 ₿0.00000047	-3.93	$305.31K ₿4.79	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$72.08K ₿1.14	$2.14M ₿33.55	$305.31K ₿4.79
4120	nuco.cloud NCDT	$0.008787 ₿0.00000013	2.44	$305.24K ₿4.8	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$68K ₿1.06	$438.85K ₿6.9	$305.24K ₿4.8
4132	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4133	Genopets GENE	$0.003216 ₿0.000000050	0.28	$301.94K ₿4.74	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.69 ₿0	$321.62K ₿5.05	$301.94K ₿4.74
4146	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.3K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.68	$298.3K ₿4.69
4151	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4155	BEFE BEFE	$0.000003149 ₿0.000000000048	1.41	$295.88K ₿4.56	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.79K ₿0.81	$313.68K ₿4.83	$295.88K ₿4.56
4158	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4168	Seamless Protocol SEAM	$0.007202 ₿0.00000011	1.83	$293.04K ₿4.6	$0.00725 ₿0.00000011	$0.007071 ₿0.00000011	$167.36 ₿0	$720.27K ₿11.31	$293.04K ₿4.6
4178	LandWolf WOLF	$0.00002905 ₿0.00000000045	0.95	$290.49K ₿4.59	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.19K ₿0.02	$290.49K ₿4.59	$290.49K ₿4.59
4181	Samsunspor Fan Token SAM	$0.1308 ₿0.0000020	1.70	$289.48K ₿4.54	$0.1319 ₿0.0000020	$0.1269 ₿0.0000019	$132.71K ₿2.09	$719.81K ₿11.3	$289.48K ₿4.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}