12结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	BOB Token BOB	$0.0000008188 ₿0.000000000012	-0.03	$565.05K ₿8.86	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$54.99K ₿0.86	$565.05K ₿8.86	$565.05K ₿8.86
3412	TPRO Network TPRO	$0.0004943 ₿0.0000000077	1.23	$563.61K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.9K ₿0.25	$563.61K ₿8.85	$563.61K ₿8.85
3413	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3422	KONDUX KNDX	$0.001022 ₿0.000000016	-2.09	$561.26K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$966.37K ₿15.23	$561.26K ₿8.84
3423	Foxy FOXY	$0.00009576 ₿0.0000000015	0.22	$561K ₿8.72	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$285.33K ₿4.47	$957.67K ₿14.89	$561K ₿8.72
3442	Nostra NSTR	$0.005512 ₿0.000000086	0.51	$551.29K ₿8.66	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$31.48 ₿0	$551.29K ₿8.66	$551.29K ₿8.66
3445	BasedAI BASEDAI	$0.01538 ₿0.00000024	-11.26	$548.94K ₿8.63	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$548.94K ₿8.63	$548.94K ₿8.63
3449	Solchat CHAT	$0.06098 ₿0.00000096	-0.73	$548.35K ₿8.66	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$40.46K ₿0.64	$548.35K ₿8.66	$548.35K ₿8.66
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	Beercoin BEER	$0.0000005939 ₿0.0000000000093	3.55	$528.27K ₿8.29	$0.0000005941 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$339.09 ₿0.01	$528.27K ₿8.29	$528.27K ₿8.29
3498	Fren Pet FP	$0.0722 ₿0.0000011	1.16	$523.41K ₿8.24	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$210.58 ₿0	$523.41K ₿8.24	$523.41K ₿8.24
3511	Creo Engine CREO	$0.0007497 ₿0.000000011	-0.47	$515.96K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$112.3K ₿1.76	$590.85K ₿9.28	$515.96K ₿8.1
3516	MAD MAD	$0.000000513 ₿0.0000000000080	2.98	$513K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$67.76K ₿1.06	$513K ₿8.03	$513K ₿8.03
3518	Evmos EVMOS	$0.0009967 ₿0.000000015	2.64	$511.01K ₿8.03	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$996.72K ₿15.66	$511.01K ₿8.03
3522	IRISnet IRIS	$0.0003543 ₿0.0000000055	0.79	$510.73K ₿8.03	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.48K ₿0.04	$761.51K ₿11.97	$510.73K ₿8.03
3526	Solanium SLIM	$0.005086 ₿0.000000079	6.74	$508.61K ₿7.99	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$490.3 ₿0.01	$508.61K ₿7.99	$508.61K ₿7.99
3531	Boba Cat BOBA	$0.0005067 ₿0.0000000080	-1.01	$507.55K ₿8.06	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.74K ₿0.09	$507.55K ₿8.06	$507.55K ₿8.06
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	Dione DIONE	$0.00004195 ₿0.00000000064	5.00	$504.45K ₿7.73	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$779.52 ₿0.01	$563.52K ₿8.64	$504.45K ₿7.73
3542	Mode MODE	$0.00007037 ₿0.0000000011	8.95	$504.28K ₿7.9	$0.00007249 ₿0.0000000011	$0.00006457 ₿0.0000000010	$60.36K ₿0.95	$703.65K ₿11.03	$504.28K ₿7.9
3545	Automata ATA	$0.0008555 ₿0.000000013	14.12	$502.89K ₿7.91	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$272.83K ₿4.24	$855.56K ₿13.45	$502.89K ₿7.91
3552	Aviator AVI	$0.00006747 ₿0.0000000010	1.21	$501.79K ₿7.9	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.84 ₿0	$623.9K ₿9.83	$501.79K ₿7.9
3556	Multibit MUBI	$0.0005295 ₿0.0000000082	7.01	$500.25K ₿7.85	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$90.78K ₿1.43	$526.58K ₿8.27	$500.25K ₿7.85
3569	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.18	$497.18K ₿7.85	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$136.9K ₿2.15	$500.87K ₿7.91	$497.18K ₿7.85
3570	Only1 LIKE	$0.001244 ₿0.000000019	-5.88	$496.95K ₿7.79	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$112.23K ₿2.71	$628.88K ₿9.86	$496.95K ₿7.79
3589	Atlas Navi NAVI	$0.003008 ₿0.000000047	1.69	$486.14K ₿7.61	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$58.85K ₿0.93	$901.89K ₿14.12	$486.14K ₿7.61
3591	Switcheo SWTH	$0.0002816 ₿0.0000000044	0.34	$484.6K ₿7.6	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.71 ₿0	$608.33K ₿9.55	$484.6K ₿7.6
3603	Celsius Network CEL	$0.01336 ₿0.00000021	0.75	$477.54K ₿7.17	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.35K ₿0.05	$477.54K ₿7.17	$477.54K ₿7.17
3609	LTO Network EQTY	$0.001633 ₿0.000000025	3.43	$475.49K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.19K ₿0.03	$475.49K ₿7.47	$475.49K ₿7.47
3621	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	Jambo J	$0.002918 ₿0.000000045	-20.12	$469.55K ₿7.25	$0.009257 ₿0.00000014	$0.002867 ₿0.000000048	$907.79K ₿16.76	$2.92M ₿45.02	$469.55K ₿7.25
3658	Prosper PROS	$0.008865 ₿0.00000013	3.64	$455.94K ₿7.16	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.92 ₿0	$887.13K ₿13.94	$455.94K ₿7.16
3661	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.83	$455.56K ₿7.15
3662	Billy BILLY	$0.0004633 ₿0.0000000073	-4.23	$455.4K ₿7.3	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000072	$53.81K ₿0.85	$455.4K ₿7.3	$455.4K ₿7.3
3667	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Morpheus Network MNW	$0.01205 ₿0.00000018	-10.58	$452.86K ₿7.13	$0.01359 ₿0.00000021	$0.01205 ₿0.00000018	$560.91 ₿0.01	$578.1K ₿9.1	$452.86K ₿7.13
3719	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-0.41	$432.01K ₿6.71	$0.0002809 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.45K ₿0.8	$432.01K ₿6.71	$432.01K ₿6.71
3733	Everton Fan Token EFC	$0.05555 ₿0.00000087	0.48	$427.37K ₿6.62	$0.05587 ₿0.00000089	$0.05491 ₿0.00000086	$97.08K ₿1.55	$555.52K ₿8.72	$427.37K ₿6.62
3737	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.53	$426.2K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.06	$426.2K ₿6.69
3746	TEH EPIK DUCK EPIK	$0.0004962 ₿0.0000000078	-0.09	$420.14K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.08K ₿0.02	$420.14K ₿6.62	$420.14K ₿6.62
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	ISKRA Token ISK	$0.0006798 ₿0.000000010	-0.01*	$418.97K ₿6.58	$0.000682 ₿0.000000010	$0.000678 ₿0.000000010	$27.52K ₿0.43	$677.65K ₿10.64	$418.97K ₿6.58
3757	Xend Finance RWA	$0.002088 ₿0.000000032	-1.02	$417.78K ₿6.56	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$417.78K ₿6.56	$417.78K ₿6.56
3761	Keep3rV1 KP3R	$0.87 ₿0.000013	2.60	$417.08K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$812.77 ₿0.01	$417.08K ₿6.56	$417.08K ₿6.56
3764	POOH POOH	$0.000000000988 ₿0.000000000000015	1.63	$416.37K ₿6.56	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.16 ₿0	$416.37K ₿6.56	$416.37K ₿6.56
3770	ZynCoin ZYN	$0.0004585 ₿0.0000000071	-11.19	$414.45K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.45K ₿6.51	$414.45K ₿6.51
3773	michi [OLD] $MICHI	$0.0007436 ₿0.000000011	-6.49	$413.67K ₿6.57	$0.0009531 ₿0.000000015	$0.0007522 ₿0.000000011	$4.03K ₿0.06	$413.67K ₿6.57	$413.67K ₿6.57
3781	Doland Tremp TREMP	$0.004114 ₿0.000000064	1.49	$411.27K ₿6.48	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$870.87 ₿0.01	$411.27K ₿6.48	$411.27K ₿6.48
3784	Neutron NTRN	$0.001121 ₿0.000000017	5.92	$409.99K ₿6.44	$0.001122 ₿0.000000017	$0.001014 ₿0.000000016	$88.29K ₿1.39	$711.96K ₿11.18	$409.99K ₿6.44
3785	Hemule HEMULE	$0.0004175 ₿0.0000000065	2.25	$409.91K ₿6.46	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.28 ₿0	$409.91K ₿6.46	$409.91K ₿6.46
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3802	Port3 Network PORT3	$0.0008386 ₿0.000000013	-5.13	$403.9K ₿6.34	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.4K ₿0.93	$838.66K ₿13.17	$403.9K ₿6.34
3805	PunkCity PUNK	$0.008489 ₿0.00000013	3.31	$402.03K ₿6.33	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$422.59K ₿6.65	$402.03K ₿6.33
3809	mfercoin MFER	$0.0004007 ₿0.0000000063	3.25	$400.73K ₿6.31	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$875.24 ₿0.01	$400.73K ₿6.31	$400.73K ₿6.31
3826	Harambe on Solana HARAMBE	$0.0003973 ₿0.0000000062	8.28	$396.52K ₿6.21	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.24K ₿0.1	$396.52K ₿6.21	$396.52K ₿6.21
3831	Hifi Finance HIFI	$0.002909 ₿0.000000045	3.84	$396.01K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.26K ₿0.02	$413.11K ₿6.49	$396.01K ₿6.22
3837	Fud the Pug FUD	$0.000000006853 ₿0.00000000000010	11.24	$394.33K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.36K ₿0.04	$517.7K ₿8.15	$394.33K ₿6.21
3839	Solama SOLAMA	$0.0005829 ₿0.0000000091	-0.24	$394.04K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$17.03K ₿0.27	$394.04K ₿6.18	$394.04K ₿6.18
3847	Poolz Finance POOLX	$0.07098 ₿0.0000011	-2.76	$390.43K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.62K ₿0.86	$390.44K ₿6.13	$390.43K ₿6.13
3848	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Seedify.fund SFUND	$0.004694 ₿0.000000074	-3.05	$389.62K ₿6.16	$0.005076 ₿0.000000080	$0.004557 ₿0.000000071	$5.67K ₿0.09	$469.43K ₿7.42	$389.62K ₿6.16
3851	Unizen ZCX	$0.000573 ₿0.0000000089	0.40	$389.28K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.57K ₿0.73	$506.85K ₿7.96	$389.28K ₿6.11
3858	Crash On Base CRASH	$0.000405 ₿0.0000000063	0.59	$387.39K ₿6.1	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.3 ₿0	$387.39K ₿6.1	$387.39K ₿6.1
3859	Welshcorgicoin WELSH	$0.00003863 ₿0.00000000060	-0.27	$386.27K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$252.52 ₿0	$386.27K ₿6.08	$386.27K ₿6.08
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Waffles WAFFLES	$0.0003841 ₿0.0000000060	3.22	$385.84K ₿6.04	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$914.94 ₿0.01	$385.84K ₿6.04	$385.84K ₿6.04
3882	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	0.03	$377.93K ₿5.95	$0.00000353 ₿0.000000000055	$0.0000033 ₿0.000000000051	$461.08 ₿0.01	$402.37K ₿6.33	$377.93K ₿5.95
3886	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000086	-0.94	$376.36K ₿5.92	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.55K ₿0.02	$455.88K ₿7.17	$376.36K ₿5.92
3897	Stargaze STARS	$0.0001262 ₿0.0000000019	2.75	$371.07K ₿5.83	$0.0001294 ₿0.0000000020	$0.0001225 ₿0.0000000019	$612.34 ₿0.01	$376.91K ₿5.93	$371.07K ₿5.83
3909	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3917	THREE $THREE	$0.003653 ₿0.000000057	7.91	$365.38K ₿5.74	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.1K ₿2.25	$365.38K ₿5.74	$365.38K ₿5.74
3920	DUKO DUKO	$0.00003643 ₿0.00000000057	6.34	$364.21K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.37K ₿0.57	$364.21K ₿5.71	$364.21K ₿5.71
3924	Flamingo Finance FLM	$0.0006371 ₿0.0000000099	0.20	$363K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.09K ₿0.86	$363K ₿5.7	$363K ₿5.7
3936	Mazze MAZZE	$0.0001344 ₿0.0000000021	-12.31	$355.28K ₿5.58	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$22.49K ₿0.35	$651.87K ₿10.23	$355.28K ₿5.58
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3980	Humanode HMND	$0.00157 ₿0.000000024	1.63	$341.11K ₿5.36	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.48K ₿0.93	$626.63K ₿9.84	$341.11K ₿5.36
4000	Orbofi AI OBI	$0.0002218 ₿0.0000000034	22.38	$333.61K ₿5.24	$0.0002476 ₿0.0000000039	$0.0001748 ₿0.0000000027	$82.25K ₿1.29	$443.65K ₿6.97	$333.61K ₿5.24
4002	Phoenix PHB	$0.004566 ₿0.000000072	11.75	$330.67K ₿5.22	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.12K ₿2.38	$330.67K ₿5.22	$330.67K ₿5.22
4008	Globiance Exchange GBEX	$0.0000000009 ₿0.000000000000014	-0.67	$331.39K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.54 ₿0	$449.9K ₿7.07	$331.39K ₿5.2
4020	Xraders XR	$0.004938 ₿0.000000077	-0.93	$328.79K ₿5.16	$0.004985 ₿0.000000079	$0.004932 ₿0.000000077	$340.9K ₿5.37	$493.97K ₿7.75	$328.79K ₿5.16
4023	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.17K ₿5.15	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.39 ₿0.01	$362.6K ₿5.69	$328.17K ₿5.15
4048	Gelato GEL	$0.001137 ₿0.000000017	4.06	$320.79K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.17 ₿0	$478.52K ₿7.54	$320.79K ₿5.05
4066	Boomer BOOMER	$0.0003404 ₿0.0000000053	8.16	$315.6K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.49K ₿0.02	$315.6K ₿4.97	$315.6K ₿4.97
4071	nomnom NOMNOM	$0.0003152 ₿0.0000000049	1.46	$315.1K ₿4.95	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.88K ₿1.1	$315.1K ₿4.95	$315.1K ₿4.95
4090	Everest ID	$0.002663 ₿0.000000041	-0.30	$311.92K ₿4.9	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.57	$311.92K ₿4.9
4117	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4118	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000016	-0.12	$306.87K ₿4.82	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$391.59K ₿6.18	$1.07M ₿16.84	$306.87K ₿4.82
4120	MongCoin MONG	$0.000000000442 ₿0.0000000000000069	0.73	$305.71K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.5 ₿0	$305.71K ₿4.82	$305.71K ₿4.82
4122	nuco.cloud NCDT	$0.008781 ₿0.00000013	2.34	$305.41K ₿4.79	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$67.63K ₿1.06	$439.1K ₿6.89	$305.41K ₿4.79
4123	BlackCardCoin BCCOIN	$0.03051 ₿0.00000047	-3.84	$305.17K ₿4.79	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$72.56K ₿1.15	$2.14M ₿33.55	$305.17K ₿4.79
4133	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4134	Genopets GENE	$0.003214 ₿0.000000050	0.40	$301.78K ₿4.75	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.53 ₿0	$321.45K ₿5.06	$301.78K ₿4.75
4150	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.3K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.62	$298.3K ₿4.68
4155	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4158	BEFE BEFE	$0.000003149 ₿0.000000000048	1.33	$296.61K ₿4.55	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.91K ₿0.82	$314.45K ₿4.83	$296.61K ₿4.55
4161	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4168	Seamless Protocol SEAM	$0.007198 ₿0.00000011	1.80	$292.67K ₿4.6	$0.00725 ₿0.00000011	$0.00707 ₿0.00000011	$167.27 ₿0	$719.36K ₿11.31	$292.67K ₿4.6
4172	LandWolf WOLF	$0.00002915 ₿0.00000000045	1.14	$291.43K ₿4.58	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.19K ₿0.02	$291.43K ₿4.58	$291.43K ₿4.58
4217	Smoking Chicken Fish SCF	$0.0002824 ₿0.0000000044	2.76	$282.36K ₿4.44	$0.0002877 ₿0.0000000045	$0.0002727 ₿0.0000000043	$1.01K ₿0.02	$282.36K ₿4.44	$282.36K ₿4.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}