12结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	Arc ARC	$0.007144 ₿0.0000010	-1.06	$6.93M ₿986.01	$0.007306 ₿0.0000011	$0.006925 ₿0.0000010	$37.26K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1743	Celo Euro CEUR	$1.14 ₿0.000015	0.82	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$878.19K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1744	Blocksquare BST	$0.1165 ₿0.000011	6.81	$6.89M ₿559.68	$0.1167 ₿0.000011	$0.1083 ₿0.000011	$324.65K ₿12.64	$6.89M ₿559.68	$6.89M ₿559.68
1746	Only1 LIKE	$0.01742 ₿0.0000027	1.63	$6.88M ₿752.61	$0.01757 ₿0.0000031	$0.01699 ₿0.0000027	$549.17K ₿18.71	$8.7M ₿1.38K	$6.88M ₿752.61
1747	阿姨币 AE	$0.01586 ₿0.00000052	-5.18	$6.87M ₿222.62	$0.0168 ₿0.00000055	$0.01432 ₿0.00000051	$508.12K ₿6.56	$8.51M ₿281.77	$6.87M ₿222.62
1750	FLUX Token FLX	$0.02534 ₿0.0000027	0.90	$6.81M ₿730.13	$0.02544 ₿0.0000027	$0.02421 ₿0.0000025	$0 ₿0.26	$25.35M ₿2.72K	$6.81M ₿730.13
1753	Oxygen OXY	$0.03353 ₿0.00000082	3.15	$6.79M ₿166.51	$0.03488 ₿0.00000087	$0.03246 ₿0.00000078	$9.03K ₿0.1	$335.37M ₿8.23K	$6.79M ₿166.51
1754	Sillynubcat NUB	$0.006807 ₿0.00000068	-1.69	$6.81M ₿0	$0.007237 ₿0.00000074	$0.006237 ₿0.00000054	$592.12K ₿66.12	$6.81M ₿682.75	$6.81M ₿0
1758	Nuls NULS	$0.06022 ₿0.000012	-11.77	$6.76M ₿1.38K	$0.06884 ₿0.000013	$0.05848 ₿0.000011	$3.26M ₿199.6	$7.91M ₿1.62K	$6.76M ₿1.38K
1759	mini MINI	$0.007697	3.53	$6.76M	$0.007988	$0.006763	$869.35K	$6.76M	$6.76M
1760	PlayDapp PDA	$0.01088 ₿0.0000017	-5.07	$6.74M ₿1.04K	$0.01188 ₿0.0000018	$0.01073 ₿0.0000017	$16.5M ₿84.32	$7.64M ₿1.24K	$6.74M ₿1.04K
1761	Hydro Protocol HDRO	$0.02356 ₿0.0000059	-4.41	$6.73M ₿716.53	$0.02491 ₿0.0000059	$0.02352 ₿0.0000055	$100.87K ₿4.69	$23.56M ₿5.93K	$6.73M ₿716.53
1763	Openfabric AI OFN	$0.04292 ₿0.0000061	-3.46	$6.69M ₿379.29	$0.04449 ₿0.0000066	$0.04217 ₿0.0000061	$159.58K ₿16.88	$21.44M ₿3.09K	$6.69M ₿379.29
1765	Jesus Coin JESUS	$0.0000000425 ₿0.0000000000013	3.53	$6.65M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003981 ₿0.0000000000013	$24.26K ₿3.36	$33.06M ₿1.08K	$6.65M ₿217.77
1768	MCDex MCB	$1.74 ₿0.00017	-8.24	$6.63M ₿655.12	$1.89 ₿0.00019	$1.7 ₿0.00017	$73.19K ₿3.88	$8.37M ₿827.38	$6.63M ₿655.12
1769	LIF3 (OLD) LIF3	$0.002548 ₿0.00000016	-3.28	$6.67M ₿428.96	$0.002639 ₿0.00000017	$0.002506 ₿0.00000016	$76.81 ₿0.13	$22.65M ₿1.46K	$6.67M ₿428.96
1771	DexCheck AI DCK	$0.009313 ₿0.0000012	-0.69	$6.56M ₿441.85	$0.009628 ₿0.0000013	$0.009224 ₿0.0000011	$254.65K ₿16.12	$8.95M ₿1.2K	$6.56M ₿441.85
1774	Jeff JEFF	$6.51	2.75	$6.51M	$6.56	$6.03	$136.71K	$6.51M	$6.51M
1775	Mysterium MYST	$0.1992 ₿0.0000028	-0.82	$6.46M ₿92.42	$0.2009 ₿0.0000029	$0.1898 ₿0.0000026	$52.03K ₿1.63	$6.46M ₿92.42	$6.46M ₿92.42
1779	ZynCoin ZYN	$0.007153 ₿0.0000010	2.53	$6.47M ₿0	$0.007177 ₿0.0000012	$0.006485 ₿0.0000010	$61.23K ₿20.13	$6.47M ₿990.34	$6.47M ₿0
1780	xExchange MEX	$0.00000154 ₿0.000000000093	0.86	$6.44M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001509 ₿0.000000000093	$62.87K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1781	UFO Gaming UFO	$0.0000002485 ₿0.000000000017	2.09	$6.41M ₿457.39	$0.0000002561 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$116.57K ₿8.7	$6.41M ₿457.39	$6.41M ₿457.39
1784	Swarm Markets SMT	$0.07735 ₿0.000015	0.80	$6.39M ₿1.13K	$0.0781 ₿0.000015	$0.07301 ₿0.000014	$62.6K ₿15.46	$12.23M ₿3.66K	$6.39M ₿1.13K
1787	Everclear CLEAR	$0.01715	1.14	$6.44M	$0.01734	$0.01632	$27.34K	$17.21M	$6.44M
1789	WiFi Map WIFI	$0.01076 ₿0.0000018	-0.28	$6.34M ₿566.16	$0.01158 ₿0.0000019	$0.01046 ₿0.0000018	$130.16K ₿12.9	$10.76M ₿1.84K	$6.34M ₿566.16
1791	Bifrost Native Coin BNC	$0.1428 ₿0.0000073	-0.04	$6.33M ₿284.77	$0.1448 ₿0.0000076	$0.1398 ₿0.0000072	$3.52M ₿4.85	$11.43M ₿584.41	$6.33M ₿284.77
1793	Welshcorgicoin WELSH	$0.0006333 ₿0.000000095	1.06	$6.34M ₿954.63	$0.0006485 ₿0.00000010	$0.0005881 ₿0.000000094	$10.5K ₿21.4	$6.34M ₿954.63	$6.34M ₿954.63
1794	Abelian ABEL	$0.05324 ₿0.0000067	6.49	$6.33M ₿609.52	$0.05419 ₿0.0000072	$0.04979 ₿0.0000060	$45.04K ₿2.32	$11.95M ₿1.53K	$6.33M ₿609.52
1796	PondCoin PNDC	$0.00000006832 ₿0.0000000000034	7.36	$6.32M ₿316.59	$0.00000007864 ₿0.0000000000035	$0.00000006178 ₿0.0000000000031	$231.62K ₿9.6	$28.74M ₿1.44K	$6.32M ₿316.59
1800	AC Milan Fan Token ACM	$0.8265 ₿0.000043	-0.54	$6.25M ₿267.99	$0.8554 ₿0.000044	$0.8245 ₿0.000039	$1.96M ₿139.33	$16.47M ₿871.39	$6.25M ₿267.99
1802	Pepe 2.0 PEPE2.0	$0.00000001328 ₿0.00000000000084	2.39	$6.23M ₿398.16	$0.00000001341 ₿0.00000000000089	$0.00000001247 ₿0.00000000000083	$819.68K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1805	dHedge DAO DHT	$0.1098 ₿0.0000025	-0.97	$6.3M ₿129.56	$0.1123 ₿0.0000027	$0.1069 ₿0.0000025	$6.37K ₿0.14	$10.99M ₿255.17	$6.3M ₿129.56
1807	Kin KIN	$0.000002349 ₿0.00000000029	-14.18	$6.22M ₿858.26	$0.00000274 ₿0.00000000029	$0.00000221 ₿0.00000000028	$422.67K ₿3.63	$6.22M ₿858.26	$6.22M ₿858.26
1810	Financie Token FNCT	$0.001635 ₿0.000000066	-0.21	$6.2M ₿0	$0.001642 ₿0.000000069	$0.001612 ₿0.000000064	$113.1K ₿3.73	$32.7M ₿1.33K	$6.2M ₿0
1811	Ovr OVR	$0.1207 ₿0.0000067	0.18	$6.15M ₿344.8	$0.1216 ₿0.0000069	$0.1189 ₿0.0000065	$251.89K ₿24.64	$10.53M ₿590.47	$6.15M ₿344.8
1815	Sentinel DVPN	$0.0002807 ₿0.000000025	-4.86	$6.16M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$176.79K ₿4.09	$8.8M ₿701.54	$6.16M ₿458.68
1817	CrossFi XFI	$0.1444 ₿0.000012	-11.56	$6.1M ₿0	$0.1655 ₿0.000013	$0.1437 ₿0.000011	$802.65K ₿2.37	$54.65M	$6.1M ₿0
1818	Napoli Fan Token NAP	$1.41 ₿0.000044	-1.81	$6.09M ₿95.25	$1.49 ₿0.000048	$1.39 ₿0.000040	$2.7M ₿98.82	$14.09M ₿445.15	$6.09M ₿95.25
1819	Moon Tropica CAH	$2.17 ₿0.00053	2.48	$6.1M ₿1.45K	$2.24 ₿0.00058	$2.05 ₿0.00043	$23.83K ₿13.95	$7.61M ₿1.87K	$6.1M ₿1.45K
1825	Katana Inu KATA	$0.0001589 ₿0.000000026	-1.92	$6.01M ₿721.59	$0.0001648 ₿0.000000029	$0.0001588 ₿0.000000026	$70.89K ₿6.58	$7.95M ₿1.33K	$6.01M ₿721.59
1826	Epic Cash EPIC	$0.3241 ₿0.0000037	-1.56	$5.99M ₿64.92	$0.3376 ₿0.0000037	$0.3236 ₿0.0000036	$5.91K ₿0.2	$6M ₿78.9	$5.99M ₿64.92
1827	Thales THALES	$0.09843 ₿0.0000046	-2.43	$6M ₿251.12	$0.1009 ₿0.0000047	$0.09566 ₿0.0000046	$26.18K ₿1.62	$6.24M ₿453.28	$6M ₿251.12
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,873.34 ₿0.051	$4,789.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Saito SAITO	$0.001996 ₿0.00000011	-0.01	$5.99M ₿235.51	$0.002024 ₿0.00000012	$0.001956 ₿0.00000011	$32.42K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1832	Wexo WEXO	$0.05743 ₿0.000030	-0.57	$6.06M ₿1.57K	$0.05811 ₿0.000032	$0.05696 ₿0.000028	$210.34K ₿0.01	$53.42M ₿28.01K	$6.06M ₿1.57K
1833	Harambe on Solana HARAMBE	$0.005944 ₿0.00000020	-5.49	$5.95M ₿202.51	$0.006354 ₿0.00000027	$0.005536 ₿0.00000020	$108.55K ₿6.74	$5.95M ₿202.51	$5.95M ₿202.51
1837	Archway ARCH	$0.009805 ₿0.0000024	-1.77	$5.94M ₿755.52	$0.009989 ₿0.0000025	$0.009805 ₿0.0000023	$23.65K ₿1.66	$11.22M ₿2.64K	$5.94M ₿755.52
1838	DeFi Kingdoms JEWEL	$0.05272 ₿0.0000027	-6.25	$5.94M ₿310.1	$0.06353 ₿0.0000028	$0.05165 ₿0.0000026	$19.63K ₿0.29	$6.33M ₿330.67	$5.94M ₿310.1
1839	UniCrypt UNCX	$163.95 ₿0.0046	0.25	$5.93M ₿168.46	$163.98 ₿0.0048	$157.83 ₿0.0046	$1.68K ₿0.25	$7.81M ₿221.97	$5.93M ₿168.46
1840	Kwenta KWENTA	$11.11 ₿0.0018	-0.55	$5.91M ₿1.01K	$11.44 ₿0.0021	$10.88 ₿0.0018	$4.4K ₿6.19	$8.85M ₿1.51K	$5.91M ₿1.01K
1843	HbarSuite HSUITE	$0.0004246 ₿0.000000023	-1.09	$5.94M ₿243.59	$0.000432 ₿0.000000025	$0.0004151 ₿0.000000022	$10.77K ₿1.62	$21.27M ₿1.15K	$5.94M ₿243.59
1844	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1846	CateCoin CATE	$0.0000001021 ₿0.0000000000065	2.26	$5.88M ₿227.19	$0.0000001021 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$59.56K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1847	Atlas Navi NAVI	$0.0363 ₿0.0000060	1.32	$5.87M ₿534.76	$0.0369 ₿0.0000066	$0.03547 ₿0.0000060	$66.94K ₿12.7	$10.9M ₿1.83K	$5.87M ₿534.76
1850	CANTO CANTO	$0.009598 ₿0.0000031	2.19	$5.84M ₿1.84K	$0.009627 ₿0.0000033	$0.00931 ₿0.0000031	$190.79K ₿137.83	$9.6M ₿3.16K	$5.84M ₿1.84K
1852	Pandora PANDORA	$582.03 ₿0.13	-0.05	$5.82M ₿1.36K	$585.63 ₿0.14	$555.71 ₿0.13	$1.53M ₿71.13	$5.82M ₿1.36K	$5.82M ₿1.36K
1854	Galeon GALEON	$0.007863 ₿0.00000051	5.34	$5.8M ₿352.67	$0.008434 ₿0.00000052	$0.007464 ₿0.00000050	$149.07K ₿6.74	$20.26M ₿1.33K	$5.8M ₿352.67
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09192 ₿0.00000096	$0.08085 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Klima DAO KLIMA	$0.306 ₿0.000041	-0.05	$5.79M ₿366.38	$0.3089 ₿0.000042	$0.3032 ₿0.000039	$32.35K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1863	Divi DIVI	$0.001836 ₿0.000000035	3.86	$7.81M ₿134.88	$0.001849 ₿0.000000035	$0.001709 ₿0.000000032	$150.16K ₿4.69	$7.82M	$7.81M ₿134.88
1864	Artyfact ARTY	$0.2664 ₿0.000015	-5.37	$5.72M ₿203.67	$0.2818 ₿0.000016	$0.2664 ₿0.000015	$2.22M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1865	EarnBet EBET	$0.001245 ₿0.000000021	-0.74	$5.72M ₿101.72	$0.002081 ₿0.000000021	$0.002061 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1866	higher HIGHER	$0.005734 ₿0.0000010	7.86	$5.72M ₿1.05K	$0.0058 ₿0.0000011	$0.005098 ₿0.0000010	$325.98K ₿29.59	$5.72M ₿1.05K	$5.72M ₿1.05K
1869	SIPHER SIPHER	$0.04912 ₿0.0000047	1.49	$5.7M ₿451.44	$0.04913 ₿0.0000051	$0.04736 ₿0.0000047	$5.27K ₿0.84	$7.59M ₿538.46	$5.7M ₿451.44
1872	Celsius Network CEL	$0.1592 ₿0.0000029	78.96	$5.69M ₿1.26K	$0.1784 ₿0.0000032	$0.08898 ₿0.0000029	$1.92M ₿19.3	$5.69M ₿2.06K	$5.69M ₿1.26K
1873	PunkCity PUNK	$0.1451 ₿0.000054	-2.19	$5.7M ₿1.03K	$0.1537 ₿0.000054	$0.1429 ₿0.000047	$1.59K ₿1.06	$7.23M ₿2.7K	$5.7M ₿1.03K
1875	Voyager Token VGX	$0.006227 ₿0.0000015	0.08	$5.7M ₿435.9	$0.006247 ₿0.0000015	$0.005881 ₿0.0000014	$525.03K ₿114.66	$5.72M ₿439.69	$5.7M ₿435.9
1878	Pika Protocol PIKA	$0.2981 ₿0.0000082	1.58	$5.66M ₿156.39	$0.299 ₿0.0000083	$0.2911 ₿0.0000082	$10.56 ₿0.01	$29.81M ₿823.09	$5.66M ₿156.39
1881	OX Coin OX	$0.001955 ₿0.00000019	-3.42	$5.64M ₿725.78	$0.002038 ₿0.00000020	$0.001939 ₿0.00000018	$1.01M ₿4.23	$5.64M ₿725.78	$5.64M ₿725.78
1886	Shina Inu SHI	$0.0000003994 ₿0.000000000011	-5.23	$5.59M ₿163.43	$0.0000004214 ₿0.000000000012	$0.000000389 ₿0.000000000011	$21.08K ₿0.54	$5.78M ₿168.83	$5.59M ₿163.43
1888	HUSD HUSD	$0.02964 ₿0.0000011	-2.28	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02933 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1889	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04238 ₿0.00000044	$0.03667 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1891	Serum SRM	$0.01439 ₿0.00000086	-2.31	$5.37M ₿323.97	$0.01513 ₿0.00000088	$0.01374 ₿0.00000081	$162.3K ₿22.08	$15.74M ₿949.73	$5.37M ₿323.97
1892	Resistance Dog REDO	$0.05498 ₿0.0000092	-7.44	$5.5M ₿0	$0.06071 ₿0.000010	$0.05525 ₿0.0000057	$718.02K ₿112.05	$5.5M ₿925.81	$5.5M ₿0
1894	BEAM BEAM	$0.03066 ₿0.0000014	-1.93	$5.52M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$89.91K ₿7.95	$8.06M ₿371.24	$5.52M ₿209.29
1904	Permission Coin ASK	$0.0002461 ₿0.0000000065	-0.34	$5.45M ₿138.93	$0.0002477 ₿0.0000000066	$0.0002444 ₿0.0000000064	$17.06K ₿2.11	$24.68M ₿657.17	$5.45M ₿138.93
1905	Mistery MERY	$0.00001296 ₿0.000000000026	-1.49	$5.46M ₿0	$0.00001321 ₿0.000000000034	$0.00001257 ₿0.000000000023	$39.71K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1906	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.70	$5.45M ₿0	$0.000003419 ₿0.00000000011	$0.000003279 ₿0.00000000010	$560.67K ₿27.56	$5.45M	$5.45M ₿0
1908	LORDS LORDS	$0.02705 ₿0.0000023	1.92	$5.48M ₿289.36	$0.02712 ₿0.0000024	$0.02557 ₿0.0000020	$3.33K ₿4.34	$13.56M ₿1.15K	$5.48M ₿289.36
1909	ROACORE ROA	$0.01047 ₿0.00000094	4.99	$5.44M ₿233.6	$0.01048 ₿0.00000096	$0.009936 ₿0.00000092	$163.32K ₿12.97	$9.95M ₿899.19	$5.44M ₿233.6
1910	MINATIVERSE MNTC	$0.9972 ₿0.000036	-2.21	$5.39M ₿228.94	$1.1 ₿0.000038	$0.9497 ₿0.000033	$524.16K ₿16.04	$10.19M ₿406.8	$5.39M ₿228.94
1911	SIX Network SIX	$0.01992 ₿0.00000054	5.36	$5.43M ₿149.8	$0.0201 ₿0.00000056	$0.01847 ₿0.00000054	$3M ₿6.04	$19.84M ₿547.15	$5.43M ₿149.8
1912	renBTC RENBTC	$17,837.67 ₿1.00020	2.83	$5.43M ₿304.56	$18,089.52 ₿1.011	$17,037.13 ₿0.98	$7.9K ₿0.22	$5.43M ₿304.56	$5.43M ₿304.56
1917	Smart Layer Network SLN	$0.07072 ₿0.000045	-5.52	$5.4M ₿729.86	$0.0758 ₿0.000049	$0.06622 ₿0.000044	$1.16M ₿41.66	$7.07M ₿4.6K	$5.4M ₿729.86
1923	Arsenal Fan Token AFC	$0.7212 ₿0.000031	-0.02	$5.36M ₿307.58	$0.7778 ₿0.000031	$0.6869 ₿0.000028	$2.81M ₿80.23	$28.85M ₿1.26K	$5.36M ₿307.58
1925	French Connection Finance ZYPTO	$0.005964 ₿0.00000054	-4.18	$5.33M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$105.98K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1926	Arianee ARIA20	$0.04974 ₿0.0000037	-0.72	$5.35M ₿108.63	$0.05014 ₿0.0000037	$0.04876 ₿0.0000036	$17.39 ₿0.02	$9.95M ₿740.58	$5.35M ₿108.63
1927	MantaDAO MNTA	$0.08195 ₿0.0000070	2.13	$5.33M ₿118.34	$0.08209 ₿0.0000071	$0.0802 ₿0.0000069	$13.78K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1928	Toucan Protocol: Base Carbon Tonne BCT	$0.2682 ₿0.000012	0.12	$5.32M ₿228.44	$0.2682 ₿0.000012	$0.2628 ₿0.000011	$5.43 ₿0.2	$5.32M ₿228.44	$5.32M ₿228.44
1931	比原链 BTM	$0.002935 ₿0.00000016	-0.79	$5.29M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$77.08K ₿8.77	$6.17M ₿344.32	$5.29M ₿295.24
1932	Giko Cat GIKO	$0.528	-9.32	$5.28M	$0.5884	$0.4753	$336.57K	$5.28M	$5.28M
1933	Loki Network OXEN	$0.07495 ₿0.0000022	1.08	$5.28M ₿154.56	$0.07496 ₿0.0000023	$0.07403 ₿0.0000020	$1K ₿0.13	$5.28M	$5.28M ₿154.56
1934	Solanium SLIM	$0.05285 ₿0.0000042	-2.60	$5.29M ₿414.44	$0.05432 ₿0.0000044	$0.05227 ₿0.0000042	$402.72K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Baanx BXX	$0.02106 ₿0.0000024	0.94	$5.27M ₿84.99	$0.02117 ₿0.0000030	$0.02055 ₿0.0000023	$37.31K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
1941	绿币 VTC	$0.07236 ₿0.00000073	0.10	$5.2M ₿51.16	$0.07611 ₿0.00000074	$0.07149 ₿0.00000071	$18.35K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1945	DigitalBits XDB	$0.0003038 ₿0.000000012	1.84	$5.18M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$74.89K ₿14.84	$5.7M ₿242.25	$5.18M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04258 ₿0.00000044	$0.0407 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	GameSwift GSWIFT	$0.01418 ₿0.0000069	1.84	$5.19M ₿386.81	$0.0143 ₿0.0000072	$0.01375 ₿0.0000068	$584.42K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1950	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.57	$5.14M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$20.75K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}