$3.37T
Tổng vốn hoá thị trường
$109.62B
Tổng khối lượng
BTC 61.85%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1984 Jesus Coin  JESUS $0.00000003456
₿0.0000000000013
-1.36 $5.41M
₿217.77
$0.00000003543
₿0.0000000000014
$0.00000003398
₿0.0000000000013
$1.81K
₿3.36
$26.88M
₿1.08K
$5.41M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1986 Chudjak  CHUD $0.005814
7.65 $5.41M
$0.00777
$0.004587
$424.51K
$5.41M
$5.41M
Dự đoán giá Chudjak (chud)
1987 HUSD  HUSD $0.02873
₿0.0000011
-1.54 $5.4M
₿212.52
$0.02955
₿0.0000011
$0.02853
₿0.0000011
$3.42
₿0.24
$5.4M
₿212.52
$5.4M
₿212.52
Dự đoán giá HUSD (husd)
1988 Portal  PORTAL $0.03226
₿0.000021
-8.07 $5.4M
₿3.61K
$0.03531
₿0.000023
$0.03201
₿0.000021
$10.18M
₿589.8
$32.29M
₿21.63K
$5.4M
₿3.61K
Dự đoán giá Portal (portal)
1990 Velas  VLX $0.001978
₿0.00000022
-6.43 $5.39M
₿580.39
$0.00222
₿0.00000023
$0.001954
₿0.00000021
$410.67K
₿15.52
$5.39M
₿580.39
$5.39M
₿580.39
Dự đoán giá Velas (vlx)
1992 BLOCKLORDS  LRDS $0.1347
-4.23 $5.37M
$0.1415
$0.1341
$1.04M
$13.49M
$5.37M
Dự đoán giá BLOCKLORDS (lrds)
1993 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.44
₿0.00046
-3.49 $5.36M
₿556.28
$7.74
₿0.00046
$7.27
₿0.00045
$6.82K
₿0.9
$5.36M
₿556.28
$5.36M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
1995 CateCoin  CATE $0.00000009279
₿0.0000000000065
-3.76 $5.34M
₿227.19
$0.00000009647
₿0.0000000000067
$0.00000009276
₿0.0000000000063
$322.56K
₿8.05
$5.57M
₿660.86
$5.34M
₿227.19
Dự đoán giá CateCoin (cate)
1998 Hera Finance  HERA $1.14
₿0.000061
-13.08 $5.32M
₿252.75
$1.33
₿0.000063
$1.14
₿0.000058
$46.68K
₿4.59
$11.47M
₿615.72
$5.32M
₿252.75
Dự đoán giá Hera Finance (hera)
2002 DexCheck AI  DCK $0.007527
₿0.0000012
-6.99 $5.31M
₿441.85
$0.008101
₿0.0000013
$0.007528
₿0.0000011
$452.68K
₿16.12
$7.23M
₿1.2K
$5.31M
₿441.85
Dự đoán giá DexCheck AI (dck)
2003 MINATIVERSE  MNTC $0.9675
₿0.000036
26.20 $5.3M
₿228.94
$0.9868
₿0.000038
$0.7235
₿0.000033
$247.83K
₿16.04
$10.01M
₿406.8
$5.3M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
2006 SNAP  $NAP $0.00000321
₿0.00000000010
-3.32 $5.27M
₿0
$0.000003319
₿0.00000000011
$0.000003189
₿0.00000000010
$578.67K
₿27.56
$5.27M
$5.27M
₿0
Dự đoán giá SNAP ($nap)
2007 Serum  SRM $0.0141
₿0.00000086
0.24 $5.26M
₿323.97
$0.0144
₿0.00000088
$0.01349
₿0.00000081
$294.06K
₿22.08
$15.42M
₿949.73
$5.26M
₿323.97
Dự đoán giá Serum (srm)
2010 Blocksquare  BST $0.08675
₿0.000011
-2.10 $5.26M
₿559.68
$0.08893
₿0.000011
$0.08649
₿0.000011
$69.1K
₿12.64
$5.26M
₿559.68
$5.26M
₿559.68
Dự đoán giá Blocksquare (bst)
2012 Inter Milan Fan Token  INTER $0.5414
₿0.000042
-4.68 $5.25M
₿185.01
$0.5689
₿0.000043
$0.5379
₿0.000039
$830.32K
₿30.18
$5.25M
₿847.63
$5.25M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
2013 Efinity  EFI $0.06037
₿0.0000015
1.12 $5.25M
₿137.63
$0.06037
₿0.0000016
$0.0286
₿0.0000015
$5.83K
₿0.07
$120.75M
₿3.17K
$5.25M
₿137.63
Dự đoán giá Efinity (efi)
2016 Polytrade  TRADE $0.1215
₿0.000036
-6.42 $5.18M
₿1.2K
$0.13
₿0.000038
$0.1202
₿0.000036
$285.46K
₿19.64
$12.14M
₿3.69K
$5.18M
₿1.2K
Dự đoán giá Polytrade (trade)
2019 MEOW  MEOW $0.003423
₿0.00000059
-0.10 $5.15M
₿888.9
$0.003436
₿0.00000063
$0.003293
₿0.00000058
$587.88K
₿2.66
$34.58M
₿5.99K
$5.15M
₿888.9
Dự đoán giá MEOW (meow)
2021 SIX Network  SIX $0.01876
₿0.00000054
-3.54 $5.14M
₿149.8
$0.01947
₿0.00000056
$0.0187
₿0.00000054
$496.56K
₿6.04
$18.76M
₿547.15
$5.14M
₿149.8
Dự đoán giá SIX Network (six)
2024 RyuJin  RYU $0.000000005078
-4.36 $5.09M
$0.000000005488
$0.000000005024
$36.32K
$5.09M
$5.09M
Dự đoán giá RyuJin (ryu)
2025 Sillynubcat  NUB $0.005083
₿0.00000068
-7.28 $5.09M
₿0
$0.005484
₿0.00000074
$0.004957
₿0.00000054
$683.67K
₿66.12
$5.09M
₿682.75
$5.09M
₿0
Dự đoán giá Sillynubcat (nub)
2027 CANTO  CANTO $0.008342
₿0.0000031
7.54 $5.08M
₿1.84K
$0.008365
₿0.0000033
$0.007402
₿0.0000031
$374.16K
₿137.83
$8.34M
₿3.16K
$5.08M
₿1.84K
Dự đoán giá CANTO (canto)
2029 Wrapped Ampleforth  WAMPL $4.04
₿0.00043
-0.74 $5.05M
₿277.92
$4.09
₿0.00044
$3.91
₿0.00041
$242.21K
₿7.02
$5.05M
₿277.92
$5.05M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
2031 Moon Tropica  CAH $1.82
₿0.00053
-7.02 $5.03M
₿1.45K
$1.97
₿0.00058
$1.56
₿0.00043
$123.95K
₿13.95
$6.28M
₿1.87K
$5.03M
₿1.45K
Dự đoán giá Moon Tropica (cah)
2032 hehe  HEHE $0.005978
-7.46 $5.03M
$0.006653
$0.005954
$70.41K
$5.03M
$5.03M
Dự đoán giá hehe (hehe)
2037 Dero  DERO $0.3944
₿0.000061
-6.93 $5M
₿718.66
$0.449
₿0.000057
$0.3798
₿0.000052
$20.31K
₿2.66
$7.26M
₿1.04K
$5M
₿718.66
Dự đoán giá Dero (dero)
2038 RAI Finance  SOFI $0.009854
₿0.00000045
-4.63 $5M
₿233.47
$0.01034
₿0.00000048
$0.009703
₿0.00000045
$353.05K
₿18.95
$9.85M
₿460.33
$5M
₿233.47
Dự đoán giá RAI Finance (sofi)
2042 RigoBlock  GRG $0.7541
₿0.000037
-0.76 $4.97M
₿248.45
$0.7602
₿0.000051
$0.7541
₿0.000037
$31.23
₿0.38
$5.73M
₿282.53
$4.97M
₿248.45
Dự đoán giá RigoBlock (grg)
2046 xExchange  MEX $0.000001179
₿0.000000000093
-2.78 $4.94M
₿389.39
$0.000001219
₿0.000000000096
$0.000001179
₿0.000000000093
$1.61M
₿0.62
$9.51M
₿749.35
$4.94M
₿389.39
Dự đoán giá xExchange (mex)
2047 Energi  NRG $0.05006
₿0.0000027
-15.00 $4.94M
₿211.44
$0.05889
₿0.0000028
$0.04997
₿0.0000027
$270.02K
₿7.88
$4.94M
$4.94M
₿211.44
Dự đoán giá Energi (nrg)
2051 Sentinel  P2P $0.0002175
₿0.000000025
-2.35 $4.89M
₿458.68
$0.0002245
₿0.000000026
$0.0002163
₿0.000000025
$238.79K
₿4.09
$6.93M
₿701.54
$4.89M
₿458.68
Dự đoán giá Sentinel (p2p)
2053 Arc  ARC $0.005033
₿0.0000010
-6.10 $4.89M
₿986.01
$0.00543
₿0.0000011
$0.00496
₿0.0000010
$51.78K
₿8.27
$5.01M
₿1.07K
$4.89M
₿986.01
Dự đoán giá Arc (arc)
2057 Mintlayer  ML $0.025
₿0.0000059
-2.92 $4.86M
₿665.37
$0.0258
₿0.0000065
$0.02492
₿0.0000059
$336.09K
₿24.35
$10M
₿2.39K
$4.86M
₿665.37
Dự đoán giá Mintlayer (ml)
2058 Slothana  SLOTH $0.002616
-9.90 $4.85M
$0.002903
$0.0026
$601.26K
$4.85M
$4.85M
Dự đoán giá Slothana (sloth)
2064 Premia  PREMIA $0.09733
₿0.0000052
-10.17 $4.82M
₿198.17
$0.1103
₿0.0000052
$0.09448
₿0.0000051
$27.91K
₿0.32
$9.75M
₿522.61
$4.82M
₿198.17
Dự đoán giá Premia (premia)
2065 Kwenta  KWENTA $9.01
₿0.0018
-3.51 $4.8M
₿1.01K
$9.38
₿0.0021
$8.92
₿0.0018
$228.26
₿6.19
$7.19M
₿1.51K
$4.8M
₿1.01K
Dự đoán giá Kwenta (kwenta)
2069 Tectum  TET $0.5717
₿0.00036
-5.56 $4.78M
₿2.71K
$0.6058
₿0.00036
$0.5665
₿0.00035
$282.28K
₿21.02
$5.72M
₿3.69K
$4.78M
₿2.71K
Dự đoán giá Tectum (tet)
2072 French Connection Finance  ZYPTO $0.005333
₿0.00000054
-4.27 $4.76M
₿0
$0.00558
₿0.00000055
$0.005252
₿0.00000048
$112.6K
₿1.71
$4.76M
₿485.55
$4.76M
₿0
Dự đoán giá French Connection Finance (zypto)
2073 NFT Worlds  WRLD $0.00868
₿0.0000010
-1.32 $4.76M
₿566.96
$0.009358
₿0.0000010
$0.00807
₿0.0000010
$8.18K
₿0.66
$43.4M
₿5.16K
$4.76M
₿566.96
Dự đoán giá NFT Worlds (wrld)
2075 Divergence Protocol  DIVER $0.007186
₿0.00000029
-1.00 $4.74M
₿36.9
$0.007277
₿0.00000030
$0.007123
₿0.00000029
$278.5K
₿3.72
$7.19M
₿297.9
$4.74M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2083 Vertcoin  VTC $0.06502
₿0.00000073
0.20 $4.7M
₿51.16
$0.06549
₿0.00000074
$0.06366
₿0.00000071
$12.63K
₿0.36
$4.7M
₿62.17
$4.7M
₿51.16
Dự đoán giá Vertcoin (vtc)
2086 Cronos ID  CROID $0.0301
₿0.0000029
-2.43 $4.69M
₿442.55
$0.03094
₿0.0000029
$0.02976
₿0.0000028
$27.56K
₿1.22
$30.13M
₿2.95K
$4.69M
₿442.55
Dự đoán giá Cronos ID (croid)
2089 Pepe 2.0  PEPE2.0 $0.000000009984
₿0.00000000000084
-8.05 $4.68M
₿398.16
$0.00000001085
₿0.00000000000089
$0.000000009978
₿0.00000000000083
$576.59K
₿54.17
$4.68M
₿398.16
$4.68M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
2090 SIPHER  SIPHER $0.0346
₿0.0000047
-2.86 $4.68M
₿451.44
$0.03569
₿0.0000051
$0.03441
₿0.0000047
$9.03K
₿0.84
$7.01M
₿538.46
$4.68M
₿451.44
Dự đoán giá SIPHER (sipher)
2094 KardiaChain  KAI $0.0009761
₿0.000000075
-14.05 $4.66M
₿360.18
$0.001284
₿0.000000075
$0.0009222
₿0.000000070
$151.06K
₿1.44
$4.88M
₿377.15
$4.66M
₿360.18
Dự đoán giá KardiaChain (kai)
2097 Matr1x  MAX $0.03561
-10.80 $4.65M
$0.04061
$0.03446
$4.15M
$28.48M
$4.65M
Dự đoán giá Matr1x (max)
2098 Alpaca Finance  ALPACA $0.03062
₿0.0000034
3.76 $4.64M
₿517.27
$0.03083
₿0.0000035
$0.02879
₿0.0000034
$3.36M
₿76.59
$4.64M
₿517.27
$4.64M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
2100 Ovr  OVR $0.09034
₿0.0000067
-2.64 $4.63M
₿344.8
$0.09337
₿0.0000069
$0.08894
₿0.0000065
$448.15K
₿24.64
$7.94M
₿590.47
$4.63M
₿344.8
Dự đoán giá Ovr (ovr)
2101 Project WITH  WIKEN $0.004385
₿0.00000018
-4.32 $4.62M
₿189.91
$0.004679
₿0.00000019
$0.004289
₿0.00000018
$1.04M
₿5.75
$4.64M
₿198.59
$4.62M
₿189.91
Dự đoán giá Project WITH (wiken)
2103 Feisty Doge NFT  NFD $0.00008152
₿0.0000000046
-1.93 $4.58M
₿262.3
$0.00008362
₿0.0000000053
$0.00007621
₿0.0000000046
$20.53K
₿7.34
$8.17M
₿468.1
$4.58M
₿262.3
Dự đoán giá Feisty Doge NFT (nfd)
2105 SingularityDAO  SDAO $0.05041
₿0.000011
4.37 $4.56M
₿1.04K
$0.05091
₿0.000012
$0.04771
₿0.000011
$4.47K
₿13.24
$5.04M
₿1.15K
$4.56M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
2109 Vai  VAI $0.999
₿0.000014
-0.01* $4.56M
₿98.41
$1
₿0.000014
$0.9958
₿0.000014
$364.17
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Dự đoán giá Vai (vai)
2111 FLUX Token  FLX $0.01688
₿0.0000027
5.72 $4.53M
₿730.13
$0.2872
₿0.0000027
$0.2694
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
Dự đoán giá FLUX Token (flx)
2114 Maple  MPL $2.57
₿0.00027
-19.69 $4.51M
₿2.17K
$3.29
₿0.00028
$2.47
₿0.00027
$78.03K
₿42.06
$25.8M
₿2.77K
$4.51M
₿2.17K
Dự đoán giá Maple (mpl)
2123 Bamboo on Base  BAMBOO $0.004461
-1.41 $4.46M
$0.004537
$0.00441
$18.08K
$4.46M
$4.46M
Dự đoán giá Bamboo on Base (bamboo)
2124 Shark Cat  SC $0.0045
₿0.0000012
-13.30 $4.45M
₿0
$0.00523
₿0.0000014
$0.004174
₿0.0000010
$1.11M
₿158.64
$4.45M
₿1.27K
$4.45M
₿0
Dự đoán giá Shark Cat (sc)
2126 STON  STON $0.9697
₿0.00041
7.24 $4.49M
₿694.41
$0.9928
₿0.00043
$0.88
₿0.00037
$154.92K
₿18.9
$98.13M
₿41.14K
$4.49M
₿694.41
Dự đoán giá STON (ston)
2133 DeFinity  DEFX $0.02884
₿0.00000060
0.47 $4.41M
₿93.24
$0.0293
₿0.00000061
$0.02749
₿0.00000058
$2.15K
₿0.11
$4.95M
₿104.47
$4.41M
₿93.24
Dự đoán giá DeFinity (defx)
2135 Shina Inu  SHI $0.0000003132
₿0.000000000011
-2.72 $4.4M
₿163.43
$0.0000003228
₿0.000000000012
$0.0000003045
₿0.000000000011
$14.19K
₿0.54
$4.54M
₿168.83
$4.4M
₿163.43
Dự đoán giá Shina Inu (shi)
2138 DeFiChain  DFI $0.004771
₿0.0000011
-8.10 $4.39M
₿963.87
$0.00737
₿0.0000011
$0.004938
₿0.0000010
$123.3K
₿65.11
$5.94M
₿1.33K
$4.39M
₿963.87
Dự đoán giá DeFiChain (dfi)
2140 Divi  DIVI $0.001013
₿0.000000035
-0.10 $4.39M
₿134.88
$0.001019
₿0.000000035
$0.001012
₿0.000000032
$148.69K
₿4.69
$4.39M
$4.39M
₿134.88
Dự đoán giá Divi (divi)
2141 Genopets  GENE $0.05459
₿0.0000046
-0.51 $4.37M
₿200.09
$0.06263
₿0.0000046
$0.0517
₿0.0000045
$86.18K
₿0.32
$5.46M
₿456.63
$4.37M
₿200.09
Dự đoán giá Genopets (gene)
2144 StarLink  STARL $0.0000004371
₿0.000000000048
-2.90 $4.36M
₿485.73
$0.0000004576
₿0.000000000053
$0.0000004306
₿0.000000000048
$146.65K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
Dự đoán giá StarLink (starl)
2149 azit  AZIT $0.01314
₿0.00000098
-2.71 $4.34M
₿164.05
$0.01359
₿0.0000010
$0.01303
₿0.00000097
$276.64K
₿7.31
$6.59M
₿490.43
$4.34M
₿164.05
Dự đoán giá azit (azit)
2161 Giko Cat  GIKO $0.4297
-0.03 $4.3M
$0.4367
$0.3958
$286.21K
$4.3M
$4.3M
Dự đoán giá Giko Cat (giko)
2163 BOSAGORA  BOA $0.00773
₿0.00000033
-2.13 $4.29M
₿140.43
$0.007904
₿0.00000033
$0.007633
₿0.00000032
$195.49K
₿3.29
$10.17M
₿297.83
$4.29M
₿140.43
Dự đoán giá BOSAGORA (boa)
2165 HbarSuite  HSUITE $0.0002917
₿0.000000023
-4.69 $4.28M
₿243.59
$0.0003072
₿0.000000025
$0.0002857
₿0.000000022
$111.98K
₿1.62
$14.59M
₿1.15K
$4.28M
₿243.59
Dự đoán giá HbarSuite (hsuite)
2169 Astroport  ASTRO $0.01002
₿0.0000022
-3.08 $4.25M
₿969.85
$0.01038
₿0.0000023
$0.009985
₿0.0000022
$9.06K
₿2.1
$11.03M
₿2.52K
$4.25M
₿969.85
Dự đoán giá Astroport (astro)
2172 TEH EPIK DUCK  EPIK $0.004989
₿0.00000018
-9.60 $4.23M
₿0
$0.005519
₿0.00000022
$0.004915
₿0.00000014
$176.51K
₿34.17
$4.23M
₿184.9
$4.23M
₿0
Dự đoán giá TEH EPIK DUCK (epik)
2175 Epic Cash  EPIC $0.2271
₿0.0000037
-10.36 $4.22M
₿64.92
$0.2545
₿0.0000037
$0.2184
₿0.0000036
$4.38K
₿0.2
$4.24M
₿78.9
$4.22M
₿64.92
Dự đoán giá Epic Cash (epic)
2176 BIDZ Coin  BIDZ $0.00143
₿0.00000020
-4.67 $4.22M
₿204.53
$0.0015
₿0.00000023
$0.00135
₿0.00000019
$1.9K
₿1.16
$19.81M
₿2.85K
$4.22M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
2181 Swarm Markets  SMT $0.05076
₿0.000015
-6.91 $4.19M
₿1.13K
$0.05583
₿0.000015
$0.05065
₿0.000014
$128.85K
₿15.46
$8.02M
₿3.66K
$4.19M
₿1.13K
Dự đoán giá Swarm Markets (smt)
2184 QORPO WORLD  QORPO $0.01034
₿0.000010
2.50 $4.17M
₿465.26
$0.01061
₿0.000010
$0.009451
₿0.000010
$1.1M
₿36.82
$7.74M
₿7.91K
$4.17M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2185 Skeb  SKEB $0.0004447
₿0.000000021
-0.32 $4.17M
₿131.14
$0.0004631
₿0.000000021
$0.0004415
₿0.000000020
$106.92K
₿4.24
$4.44M
₿213.27
$4.17M
₿131.14
Dự đoán giá Skeb (skeb)
2187 Rain Coin  RAIN $4.14
₿0.00014
-2.63 $4.14M
₿142.92
$4.34
₿0.00015
$4.14
₿0.00014
$11.57K
₿0.94
$4.14M
₿142.92
$4.14M
₿142.92
Dự đoán giá Rain Coin (rain)
2188 NPC On Solana  NPCS $0.004143
-5.87 $4.14M
$0.004406
$0.003847
$251.62K
$4.14M
$4.14M
Dự đoán giá NPC On Solana (npcs)
2189 PolyDoge  POLYDOGE $0.000000004847
₿0.00000000000016
-1.07 $4.14M
₿135.09
$0.000000005125
₿0.00000000000016
$0.00000000479
₿0.00000000000015
$445.78K
₿2.81
$4.14M
₿135.28
$4.14M
₿135.09
Dự đoán giá PolyDoge (polydoge)
2190 Handshake  HNS $0.006206
₿0.00000030
-2.97 $4.14M
₿189.44
$0.006517
₿0.00000031
$0.005989
₿0.00000030
$226.12K
₿0.65
$4.14M
₿621.16
$4.14M
₿189.44
Dự đoán giá Handshake (hns)
2191 KILT Protocol  KILT $0.02767
₿0.0000057
-3.82 $4.13M
₿784.47
$0.02997
₿0.0000060
$0.02654
₿0.0000055
$141.58K
₿1.26
$4.57M
₿944.13
$4.13M
₿784.47
Dự đoán giá KILT Protocol (kilt)
2193 WeatherXM  WXM $0.2039
-2.28 $4.13M
$0.2093
$0.2013
$206.99K
$20.43M
$4.13M
Dự đoán giá WeatherXM (wxm)
2201 Timeless  LIT $0.009206
₿0.00000029
0.14 $4.08M
₿66.81
$0.009392
₿0.00000030
$0.009105
₿0.00000028
$21.86
₿0.09
$6.01M
₿179.06
$4.08M
₿66.81
Dự đoán giá Timeless (lit)
2204 Parrot USD  PAI $0.9683
₿0.000014
-0.12 $4.05M
₿60.81
$0.9695
₿0.000015
$0.9678
₿0.000014
$10.12
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Dự đoán giá Parrot USD (pai)
2205 SunContract  SNC $0.03295
₿0.00000092
-2.35 $4.05M
₿113.45
$0.03383
₿0.00000095
$0.0328
₿0.00000092
$167.29K
₿6.92
$4.05M
₿113.45
$4.05M
₿113.45
Dự đoán giá SunContract (snc)
2215 Kin  KIN $0.000001549
₿0.00000000029
-0.68 $4.02M
₿858.26
$0.00000161
₿0.00000000029
$0.000001529
₿0.00000000028
$171.27K
₿3.63
$4.02M
₿858.26
$4.02M
₿858.26
Dự đoán giá Kin (kin)
2217 MAD  MAD $0.000003989
-3.63 $4.02M
$0.000004169
$0.00000394
$347.77K
$4.02M
$4.02M
Dự đoán giá MAD (mad)
2221 RocketX Exchange  RVF $0.04152
₿0.0000063
-2.04 $4.01M
₿627.52
$0.04239
₿0.0000065
$0.04106
₿0.0000061
$67.74K
₿2.39
$4.1M
₿627.52
$4.01M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
2222 Electra Protocol  XEP $0.000219
₿0.000000014
-3.22 $3.99M
₿267.76
$0.0002269
₿0.000000018
$0.0002178
₿0.000000014
$186.03K
₿3.06
$6.46M
₿440.06
$3.99M
₿267.76
Dự đoán giá Electra Protocol (xep)
2223 Harambe on Solana  HARAMBE $0.003964
₿0.00000020
-5.53 $3.99M
₿202.51
$0.004312
₿0.00000027
$0.003749
₿0.00000020
$112.33K
₿6.74
$3.99M
₿202.51
$3.99M
₿202.51
Dự đoán giá Harambe on Solana (harambe)
2227 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01193
₿0.00000011
$0.01096
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Dự đoán giá Carry (cre)
2231 HELLO  HELLO $0.007412
₿0.00000085
0.03 $3.94M
₿456.37
$0.007505
₿0.00000090
$0.007377
₿0.00000083
$294.04K
₿29
$7.41M
₿858.97
$3.94M
₿456.37
Dự đoán giá HELLO (hello)
2234 Only1  LIKE $0.009971
₿0.0000027
1.66 $3.93M
₿752.61
$0.01027
₿0.0000031
$0.009714
₿0.0000027
$1.12M
₿18.71
$4.97M
₿1.38K
$3.93M
₿752.61
Dự đoán giá Only1 (like)
2235 WOM Token  WOM $0.01656
₿0.00000051
-2.19 $3.93M
₿96.33
$0.01716
₿0.00000052
$0.01648
₿0.00000050
$205.05K
₿2.56
$16.57M
₿512.4
$3.93M
₿96.33
Dự đoán giá WOM Token (wom)
2237 Aeternity  AE $0.009029
₿0.00000052
-1.24 $3.92M
₿222.62
$0.009268
₿0.00000055
$0.008822
₿0.00000051
$212.67K
₿6.56
$4.85M
₿281.77
$3.92M
₿222.62
Dự đoán giá Aeternity (ae)
2238 Atlas Navi  NAVI $0.02425
₿0.0000060
2.32 $3.92M
₿534.76
$0.0263
₿0.0000066
$0.02258
₿0.0000060
$154.96K
₿12.7
$7.28M
₿1.83K
$3.92M
₿534.76
Dự đoán giá Atlas Navi (navi)
2245 MAGA Hat  MAGA $0.00000953
4.96 $3.9M
$0.00001066
$0.000008869
$3.74M
$3.93M
$3.9M
Dự đoán giá MAGA Hat (maga)
2250 Swash  SWASH $0.00389
₿0.00000031
1.74 $3.87M
₿307.89
$0.003908
₿0.00000035
$0.003782
₿0.00000031
$106.05K
₿3.96
$3.88M
₿319.32
$3.87M
₿307.89
Dự đoán giá Swash (swash)
2252 DeFi Kingdoms  JEWEL $0.0344
₿0.0000027
-10.87 $3.87M
₿310.1
$0.03874
₿0.0000028
$0.03401
₿0.0000026
$677.5
₿0.29
$4.12M
₿330.67
$3.87M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2253 Somnium Space CUBEs  CUBE $0.2605
₿0.000016
-1.27 $3.87M
₿245.61
$0.2721
₿0.000016
$0.2516
₿0.000016
$4.09K
₿0.91
$10.44M
₿662.78
$3.87M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2255 Fluxbot  FLUXB $0.008906
₿0.0000013
-3.19 $3.84M
₿0
$0.0092
₿0.0000014
$0.00888
₿0.0000012
$114.89K
₿5.26
$4.45M
₿683.77
$3.84M
₿0
Dự đoán giá Fluxbot (fluxb)
2256 Dynex  DNX $0.03733
₿0.0000098
5.59 $3.85M
₿868.33
$0.03781
₿0.000010
$0.03535
₿0.0000098
$418.35K
₿32.42
$3.85M
₿868.35
$3.85M
₿868.33
Dự đoán giá Dynex (dnx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây