12 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	TPRO Network TPRO	$0.0004875 ₿0.0000000078	-2.00	$554.7K ₿8.99	$0.0005065 ₿0.0000000080	$0.0004785 ₿0.0000000078	$16.81K ₿0.27	$554.7K ₿8.99	$554.7K ₿8.99
3428	Nostra NSTR	$0.005513 ₿0.000000089	-1.45	$550.83K ₿8.92	$0.005652 ₿0.000000090	$0.005464 ₿0.000000087	$1.03K ₿0.02	$550.83K ₿8.92	$550.83K ₿8.92
3430	KONDUX KNDX	$0.001004 ₿0.000000016	-0.36	$549.93K ₿8.9	$0.001029 ₿0.000000016	$0.000966 ₿0.000000015	$2.36K ₿0.04	$946.87K ₿15.33	$549.93K ₿8.9
3433	DeFi DEFI	$0.0001595 ₿0.0000000025	-8.94	$548.99K ₿8.88	$0.0001759 ₿0.0000000027	$0.0001577 ₿0.0000000025	$124.31K ₿2.01	$548.99K ₿8.88	$548.99K ₿8.88
3443	Giko Cat GIKO	$0.0541 ₿0.00000087	7.35	$543.3K ₿8.77	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.74K ₿0.17	$543.3K ₿8.77	$543.3K ₿8.77
3449	Shrapnel SHRAP	$0.00035 ₿0.0000000056	-5.76	$542.09K ₿8.78	$0.0003744 ₿0.0000000058	$0.0003044 ₿0.0000000048	$3.03K ₿0.05	$1.05M ₿17.02	$542.09K ₿8.78
3454	Multibit MUBI	$0.0005709 ₿0.0000000092	2.46	$540.74K ₿8.8	$0.0006123 ₿0.0000000099	$0.0005457 ₿0.0000000086	$98.56K ₿1.6	$569.2K ₿9.27	$540.74K ₿8.8
3458	Boba Cat BOBA	$0.0005355 ₿0.0000000086	0.36	$535.59K ₿8.66	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.61K ₿0.12	$535.59K ₿8.66	$535.59K ₿8.66
3469	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Nuklai NAI	$0.0001227 ₿0.0000000019	-5.91	$528.61K ₿8.56	$0.0001304 ₿0.0000000020	$0.0001032 ₿0.0000000016	$6.03K ₿0.1	$1.23M ₿19.89	$528.61K ₿8.56
3484	Evmos EVMOS	$0.001013 ₿0.000000016	5.22	$524.62K ₿8.51	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$33.62 ₿0	$1.02M ₿16.59	$524.62K ₿8.51
3491	Creo Engine CREO	$0.000756 ₿0.000000012	-2.97	$520.72K ₿8.44	$0.0007844 ₿0.000000012	$0.0007546 ₿0.000000012	$112.08K ₿1.78	$596.3K ₿9.67	$520.72K ₿8.44
3493	Atlas Navi NAVI	$0.003216 ₿0.000000052	0.70	$520.17K ₿8.42	$0.003433 ₿0.000000054	$0.003169 ₿0.000000050	$87.96K ₿1.43	$965.03K ₿15.63	$520.17K ₿8.42
3499	Fren Pet FP	$0.07106 ₿0.0000011	-17.20	$516.75K ₿8.37	$0.0869 ₿0.0000013	$0.06918 ₿0.0000011	$26.47K ₿0.43	$516.75K ₿8.37	$516.75K ₿8.37
3503	Celsius Network CEL	$0.0144 ₿0.00000023	-1.97	$513.96K ₿8.32	$0.01487 ₿0.00000023	$0.014 ₿0.00000022	$2.26K ₿0.04	$513.96K ₿8.32	$513.96K ₿8.32
3517	Passage PASG	$0.0003693 ₿0.0000000059	-5.45	$510.92K ₿8.27	$0.0003907 ₿0.0000000061	$0.0003646 ₿0.0000000059	$45.54 ₿0	$513.56K ₿8.31	$510.92K ₿8.27
3531	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	Solanium SLIM	$0.005007 ₿0.000000081	-3.41	$502.94K ₿8.14	$0.005249 ₿0.000000082	$0.004955 ₿0.000000080	$1.11K ₿0.02	$502.94K ₿8.14	$502.94K ₿8.14
3539	MAD MAD	$0.0000004999 ₿0.0000000000081	-0.45	$500.29K ₿8.13	$0.0000005189 ₿0.0000000000082	$0.0000004888 ₿0.0000000000077	$248.19K ₿4.06	$500.29K ₿8.13	$500.29K ₿8.13
3541	IRISnet IRIS	$0.0003468 ₿0.0000000056	31.78	$500.4K ₿8.1	$0.0003561 ₿0.0000000058	$0.0002631 ₿0.0000000041	$4.1K ₿0.07	$746.1K ₿12.08	$500.4K ₿8.1
3556	Beercoin BEER	$0.0000005553 ₿0.0000000000090	-7.11	$495.37K ₿8	$0.0000006 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.93K ₿0.06	$495.37K ₿8	$495.37K ₿8
3557	Aviator AVI	$0.00006666 ₿0.0000000010	6.75	$495.61K ₿8.01	$0.00006847 ₿0.0000000010	$0.00006221 ₿0.00000000098	$2.39K ₿0.04	$616.22K ₿9.96	$495.61K ₿8.01
3577	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	0.36	$499.51K ₿8.06	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$57.2K ₿0.93	$503.21K ₿8.12	$499.51K ₿8.06
3584	LTO Network EQTY	$0.00166 ₿0.000000026	-8.27	$483.05K ₿7.83	$0.001818 ₿0.000000028	$0.001641 ₿0.000000026	$2.33K ₿0.04	$483.05K ₿7.83	$483.05K ₿7.83
3586	Billy BILLY	$0.0004803 ₿0.0000000079	-1.51	$480.77K ₿7.66	$0.000495 ₿0.0000000080	$0.0004746 ₿0.0000000074	$70.5K ₿1.19	$480.77K ₿7.66	$480.77K ₿7.66
3591	Dione DIONE	$0.00003995 ₿0.00000000064	-2.49	$480.59K ₿7.79	$0.00004299 ₿0.00000000067	$0.00003897 ₿0.00000000063	$1.18K ₿0.02	$536.87K ₿8.7	$480.59K ₿7.79
3609	Switcheo SWTH	$0.0002741 ₿0.0000000044	-2.20	$471.76K ₿7.68	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$240.01 ₿0	$592.22K ₿9.63	$471.76K ₿7.68
3613	Mode MODE	$0.00006593 ₿0.0000000010	-2.11	$472.53K ₿7.65	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$3.33K ₿0.05	$659.34K ₿10.68	$472.53K ₿7.65
3614	Bficoin BFIC	$0.2497 ₿0.0000040	-7.46	$472.02K ₿7.65	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$263.68 ₿0	$5.25M ₿84.98	$472.02K ₿7.65
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	Morpheus Network MNW	$0.01243 ₿0.00000020	-1.83	$466.65K ₿7.55	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$136.23 ₿0	$595.71K ₿9.64	$466.65K ₿7.55
3634	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.30	$462.22K ₿7.49	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.84	$462.22K ₿7.49
3660	AVAX HAS NO CHILL NOCHILL	$0.0002932 ₿0.0000000047	-1.13	$450.23K ₿7.39	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.82K ₿0.82	$450.23K ₿7.39	$450.23K ₿7.39
3665	Keep3rV1 KP3R	$0.9361 ₿0.000015	8.60	$447.92K ₿7.24	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.87K ₿0.22	$447.92K ₿7.24	$447.92K ₿7.24
3688	Aura Finance AURA	$0.008862 ₿0.00000014	-2.18	$440.01K ₿7.07	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$108.01 ₿0	$765.84K ₿12.31	$440.01K ₿7.07
3690	Automata ATA	$0.0007445 ₿0.000000012	-16.39	$437.31K ₿7.09	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$267.38K ₿4.27	$743.98K ₿12.06	$437.31K ₿7.09
3695	Phoenix PHB	$0.006032 ₿0.000000097	-12.55	$437.39K ₿7.08	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$190.36K ₿3.08	$437.39K ₿7.08	$437.39K ₿7.08
3696	Prosper PROS	$0.008501 ₿0.00000013	-9.61	$436.93K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$271.82 ₿0	$850.15K ₿13.76	$436.93K ₿7.07
3723	Xend Finance RWA	$0.002114 ₿0.000000034	-0.57	$422.81K ₿6.84	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.81K ₿6.84	$422.81K ₿6.84
3724	ISKRA Token ISK	$0.0006852 ₿0.000000011	-0.25	$422.16K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.71K ₿0.24	$682.9K ₿11.07	$422.16K ₿6.84
3727	Everton Fan Token EFC	$0.05548 ₿0.00000089	-1.21	$421.48K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$397.93K ₿6.39	$555.07K ₿8.99	$421.48K ₿6.83
3733	TEH EPIK DUCK EPIK	$0.0004925 ₿0.0000000080	-4.06	$420.01K ₿6.77	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$668.17 ₿0.01	$420.01K ₿6.77	$420.01K ₿6.77
3734	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3735	Hege HEGE	$0.0004086 ₿0.0000000067	-2.81	$429.05K ₿6.95	$0.0004344 ₿0.0000000070	$0.0004049 ₿0.0000000063	$54.73K ₿0.91	$429.05K ₿6.95	$429.05K ₿6.95
3738	Port3 Network PORT3	$0.0008642 ₿0.000000014	-4.74	$419.01K ₿6.81	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$61.15K ₿0.99	$870.05K ₿14.14	$419.01K ₿6.81
3742	Poolz Finance POOLX	$0.0769 ₿0.0000012	0.10	$422.97K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.84K ₿0.88	$422.97K ₿6.85	$422.97K ₿6.85
3757	Octopus Network OCT	$0.004114 ₿0.000000066	-0.65	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3760	ZynCoin ZYN	$0.0004545 ₿0.0000000073	-12.42	$410.84K ₿6.65	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.78K ₿0.48	$410.84K ₿6.65	$410.84K ₿6.65
3767	POOH POOH	$0.000000000971 ₿0.000000000000015	-2.62	$408.39K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$579.04 ₿0.01	$408.39K ₿6.61	$408.39K ₿6.61
3768	Neutron NTRN	$0.001125 ₿0.000000018	-1.67	$409.34K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$95.17K ₿1.55	$718.07K ₿11.59	$409.34K ₿6.61
3769	Doland Tremp TREMP	$0.004061 ₿0.000000066	-0.37	$407.39K ₿6.59	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.85K ₿0.05	$407.39K ₿6.59	$407.39K ₿6.59
3771	Crash On Base CRASH	$0.0004248 ₿0.0000000068	-12.94	$406.36K ₿6.58	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.71K ₿0.04	$406.36K ₿6.58	$406.36K ₿6.58
3775	mfercoin MFER	$0.0004042 ₿0.0000000065	-2.96	$405.47K ₿6.54	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$195.9 ₿0	$405.47K ₿6.54	$405.47K ₿6.54
3777	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Harambe on Solana HARAMBE	$0.0004044 ₿0.0000000065	-10.70	$403.6K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.49K ₿0.12	$403.6K ₿6.52	$403.6K ₿6.52
3783	PunkCity PUNK	$0.008487 ₿0.00000013	-2.70	$401.93K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.94 ₿0	$422.49K ₿6.85	$401.93K ₿6.51
3788	Hemule HEMULE	$0.0004087 ₿0.0000000066	-1.24	$400.33K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.08 ₿0	$400.33K ₿6.48	$400.33K ₿6.48
3798	GoGoPool GGP	$0.04832 ₿0.00000076	-1.34	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3799	Hifi Finance HIFI	$0.002948 ₿0.000000047	-9.57	$398.23K ₿6.46	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.26K ₿0.99	$415.7K ₿6.75	$398.23K ₿6.46
3802	Solama SOLAMA	$0.0005914 ₿0.0000000095	-3.94	$397.56K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.83K ₿0.44	$397.56K ₿6.46	$397.56K ₿6.46
3811	Seedify.fund SFUND	$0.004772 ₿0.000000077	0.65	$395.89K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.47K ₿0.14	$476.98K ₿7.72	$395.89K ₿6.41
3812	Flamingo Finance FLM	$0.0006952 ₿0.000000011	-5.01	$395.74K ₿6.43	$0.0007319 ₿0.000000011	$0.0006755 ₿0.000000010	$57.16K ₿0.92	$395.74K ₿6.43	$395.74K ₿6.43
3819	Unizen ZCX	$0.0005786 ₿0.0000000093	-0.39	$393.35K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.68K ₿0.82	$512.14K ₿8.31	$393.35K ₿6.38
3827	Edge Matrix Computing EMC	$0.001906 ₿0.000000030	-4.21	$389.72K ₿6.31	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.87M ₿30.25	$389.72K ₿6.31
3864	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000088	3.68	$375.97K ₿6.08	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.92K ₿0.03	$455.41K ₿7.37	$375.97K ₿6.08
3869	Welshcorgicoin WELSH	$0.00003745 ₿0.00000000061	-3.02	$374.61K ₿6.1	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.03 ₿0	$374.61K ₿6.1	$374.61K ₿6.1
3874	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000052	4.79	$373.72K ₿6.06	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$397.89K ₿6.45	$373.72K ₿6.06
3878	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3879	Stargaze STARS	$0.0001264 ₿0.0000000020	6.49	$373.01K ₿6.05	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$379.06K ₿6.15	$373.01K ₿6.05
3880	Swipe SXP	$0.0005535 ₿0.0000000089	-74.83	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3896	Waffles WAFFLES	$0.0003665 ₿0.0000000059	-7.20	$368.37K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.78K ₿0.03	$368.37K ₿5.94	$368.37K ₿5.94
3908	Stratos STOS	$0.009306 ₿0.00000014	-11.37	$358.21K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.75K ₿0.98	$923.19K ₿14.94	$358.21K ₿5.8
3921	Mazze MAZZE	$0.0001348 ₿0.0000000021	-15.99	$354.42K ₿5.74	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.06K ₿0.41	$650.31K ₿10.54	$354.42K ₿5.74
3927	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3941	Fud the Pug FUD	$0.000000006092 ₿0.000000000000097	-2.30	$347.92K ₿5.6	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.06K ₿0.03	$456.77K ₿7.35	$347.92K ₿5.6
3951	Humanode HMND	$0.001588 ₿0.000000025	-0.82	$345.54K ₿5.59	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.61K ₿0.97	$634.88K ₿10.28	$345.54K ₿5.59
3990	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	2.88	$331.74K ₿5.38	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.74 ₿0	$450.38K ₿7.3	$331.74K ₿5.38
3992	DUKO DUKO	$0.00003317 ₿0.00000000053	-4.59	$331.66K ₿5.36	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.5K ₿0.46	$331.66K ₿5.36	$331.66K ₿5.36
4017	nomnom NOMNOM	$0.0003206 ₿0.0000000052	-3.65	$323.53K ₿5.24	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.18K ₿0.48	$323.53K ₿5.24	$323.53K ₿5.24
4020	Unifi Protocol DAO UNFI	$0.04159 ₿0.00000062	52.48	$322.39K ₿4.77	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$18.53K ₿0.28	$408.61K ₿6.04	$322.39K ₿4.77
4023	Xraders XR	$0.004962 ₿0.000000080	-1.34	$321.23K ₿5.2	$0.005032 ₿0.000000081	$0.00496 ₿0.000000078	$335.24K ₿5.42	$496.3K ₿8.04	$321.23K ₿5.2
4047	THREE $THREE	$0.003155 ₿0.000000050	-25.79	$315.58K ₿5.08	$0.004269 ₿0.000000067	$0.003135 ₿0.000000051	$226.52K ₿3.66	$315.58K ₿5.08	$315.58K ₿5.08
4049	UFC Fan Token UFC	$0.1303 ₿0.0000021	-3.06	$315.59K ₿5.27	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.41K ₿0.09	$2.61M ₿43.55	$315.59K ₿5.27
4052	Gelato GEL	$0.00111 ₿0.000000017	-2.32	$312.58K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.37 ₿0	$466.27K ₿7.55	$312.58K ₿5.06
4074	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-0.93	$307.02K ₿4.97	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$397.72K ₿6.43	$1.07M ₿17.37	$307.02K ₿4.97
4077	Seamless Protocol SEAM	$0.007533 ₿0.00000012	-5.30	$306.49K ₿4.97	$0.007959 ₿0.00000012	$0.007532 ₿0.00000012	$522.69 ₿0.01	$753.33K ₿12.21	$306.49K ₿4.97
4078	MongCoin MONG	$0.000000000444 ₿0.0000000000000071	-0.20	$306.38K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$306.38K ₿4.96	$306.38K ₿4.96
4079	HahaYes RIZO	$0.0000007333 ₿0.000000000011	3.39	$310.7K ₿4.98	$0.0000007385 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$7.43K ₿0.12	$310.7K ₿4.98	$310.7K ₿4.98
4096	FIO Protocol FIO	$0.0003338 ₿0.0000000053	-2.85	$304.31K ₿4.94	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.08K ₿1.24	$333.82K ₿5.42	$304.31K ₿4.94
4101	nuco.cloud NCDT	$0.008635 ₿0.00000013	1.26	$300.74K ₿4.87	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.49K ₿1.12	$432.38K ₿7	$300.74K ₿4.87
4109	UXD Stablecoin UXD	$1 ₿0.000016	-0.10	$298.28K ₿4.83	$1 ₿0.000016	$1 ₿0.000015	$98.29 ₿0	$9.02M ₿146.15	$298.28K ₿4.83
4125	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4127	BEFE BEFE	$0.000003099 ₿0.000000000051	-1.44	$294.82K ₿4.77	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$57.11K ₿0.94	$312.56K ₿5.06	$294.82K ₿4.77
4139	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4142	Orbofi AI OBI	$0.0001937 ₿0.0000000031	-7.27	$291.36K ₿4.72	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$26.16K ₿0.42	$387.47K ₿6.27	$291.36K ₿4.72
4146	Genopets GENE	$0.003101 ₿0.000000050	11.20	$290.8K ₿4.72	$0.003109 ₿0.000000050	$0.002778 ₿0.000000043	$687.14 ₿0.01	$310.14K ₿5.04	$290.8K ₿4.72
4151	에토스 VGX	$0.000317 ₿0.0000000051	-3.55	$289.76K ₿4.69	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.36K ₿0.17	$290.64K ₿4.71	$289.76K ₿4.69
4156	Boomer BOOMER	$0.0003126 ₿0.0000000050	-6.64	$290.7K ₿4.68	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.09K ₿0.03	$290.7K ₿4.68	$290.7K ₿4.68
4163	Machine Xchange Coin MXC	$0.00008885 ₿0.0000000014	4.83	$287.81K ₿4.66	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.96K ₿0.16	$287.81K ₿4.66	$287.81K ₿4.66
4174	BlackCardCoin BCCOIN	$0.02888 ₿0.00000046	-20.16	$287.19K ₿4.7	$0.03623 ₿0.00000057	$0.02864 ₿0.00000047	$184.4K ₿2.99	$2.01M ₿32.92	$287.19K ₿4.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}