Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Blockasset BLOCK	$0.001769 ₿0.000000027	0.73	$551.76K ₿8.56	$0.001771 ₿0.000000027	$0.001751 ₿0.000000027	$135.72 ₿0	$551.76K ₿8.56	$551.76K ₿8.56
3429	Alpha Finance ALPHA	$0.0005586 ₿0.0000000086	-1.28	$551.37K ₿8.59	$0.0005902 ₿0.0000000092	$0.0005442 ₿0.0000000084	$9.37K ₿0.14	$558.63K ₿8.7	$551.37K ₿8.59
3432	Foxy FOXY	$0.00009404 ₿0.0000000014	-1.95	$550.91K ₿8.63	$0.00009689 ₿0.0000000015	$0.00009318 ₿0.0000000014	$349.27K ₿5.45	$940.44K ₿14.73	$550.91K ₿8.63
3440	Kasta KASTA	$0.0007126 ₿0.000000011	-0.01*	$545.51K ₿8.46	$0.0007128 ₿0.000000011	$0.0007126 ₿0.000000011	$62.78 ₿0	$1.07M ₿16.58	$545.51K ₿8.46
3443	Nostra NSTR	$0.005447 ₿0.000000084	-0.23	$544.77K ₿8.44	$0.005537 ₿0.000000086	$0.005424 ₿0.000000084	$2.65 ₿0	$544.77K ₿8.44	$544.77K ₿8.44
3460	LTO Network EQTY	$0.001853 ₿0.000000028	11.40	$539.41K ₿8.35	$0.00188 ₿0.000000029	$0.001663 ₿0.000000025	$6.92K ₿0.11	$539.41K ₿8.35	$539.41K ₿8.35
3466	MAD MAD	$0.0000005372 ₿0.0000000000083	1.29	$536.48K ₿8.33	$0.0000005396 ₿0.0000000000083	$0.0000005093 ₿0.0000000000079	$104.12K ₿1.61	$536.48K ₿8.33	$536.48K ₿8.33
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3477	Beercoin BEER	$0.000000597 ₿0.0000000000092	-0.13	$530.62K ₿8.25	$0.0000006178 ₿0.0000000000095	$0.0000005922 ₿0.0000000000091	$7.58K ₿0.12	$530.62K ₿8.25	$530.62K ₿8.25
3482	Fren Pet FP	$0.07326 ₿0.0000011	0.40	$531.09K ₿8.26	$0.07424 ₿0.0000011	$0.07251 ₿0.0000011	$447.29 ₿0.01	$531.09K ₿8.26	$531.09K ₿8.26
3490	Boba Cat BOBA	$0.0005278 ₿0.0000000081	-2.39	$527.86K ₿8.18	$0.0005445 ₿0.0000000084	$0.0005246 ₿0.0000000081	$6.83K ₿0.11	$527.86K ₿8.18	$527.86K ₿8.18
3493	MAGA Hat MAGA	$0.000001269 ₿0.000000000020	-2.88	$526.55K ₿8.23	$0.000001329 ₿0.000000000020	$0.00000126 ₿0.000000000019	$110.26K ₿1.73	$530.46K ₿8.3	$526.55K ₿8.23
3504	KONDUX KNDX	$0.0009496 ₿0.000000014	1.07	$520.35K ₿8.06	$0.0009583 ₿0.000000014	$0.0009374 ₿0.000000014	$778.73 ₿0.01	$895.94K ₿13.89	$520.35K ₿8.06
3518	r/CryptoCurrency Moons MOON	$0.006669 ₿0.00000010	40.87	$514.28K ₿7.96	$0.008596 ₿0.00000013	$0.004732 ₿0.000000073	$266.52 ₿0	$519.76K ₿8.05	$514.28K ₿7.96
3521	Creo Engine CREO	$0.000745 ₿0.000000011	0.44	$512.37K ₿7.94	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$111.89K ₿1.71	$586.75K ₿9.1	$512.37K ₿7.94
3525	Solanium SLIM	$0.005116 ₿0.000000079	-0.49	$511.4K ₿7.97	$0.005258 ₿0.000000081	$0.0051 ₿0.000000079	$895.88 ₿0.01	$511.4K ₿7.97	$511.4K ₿7.97
3533	Aviator AVI	$0.00006851 ₿0.0000000010	0.90	$509.28K ₿7.89	$0.00006902 ₿0.0000000010	$0.00006786 ₿0.0000000010	$13.4 ₿0	$633.21K ₿9.81	$509.28K ₿7.89
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3544	Evmos EVMOS	$0.0009849 ₿0.000000015	-1.48	$504.99K ₿7.86	$0.001049 ₿0.000000016	$0.0009839 ₿0.000000015	$0.01 ₿0	$984.98K ₿15.32	$504.99K ₿7.86
3552	IRISnet IRIS	$0.0003488 ₿0.0000000054	-5.86	$502.82K ₿7.79	$0.0003725 ₿0.0000000058	$0.0003487 ₿0.0000000054	$1.03K ₿0.02	$749.7K ₿11.62	$502.82K ₿7.79
3553	Multibit MUBI	$0.0005285 ₿0.0000000081	0.39	$502.17K ₿7.78	$0.0005485 ₿0.0000000085	$0.0005137 ₿0.0000000079	$89.75K ₿1.39	$528.6K ₿8.19	$502.17K ₿7.78
3571	Radiant Capital RDNT	$0.0003825 ₿0.0000000059	-4.60	$494.29K ₿7.69	$0.0004485 ₿0.0000000070	$0.0003571 ₿0.0000000055	$162.42K ₿2.52	$573.84K ₿8.93	$494.29K ₿7.69
3583	Billy BILLY	$0.0004979 ₿0.0000000077	0.28	$489.6K ₿7.6	$0.0005102 ₿0.0000000079	$0.0004965 ₿0.0000000077	$58.45K ₿0.92	$489.6K ₿7.6	$489.6K ₿7.6
3590	Only1 LIKE	$0.001233 ₿0.000000019	-1.54	$487.38K ₿7.55	$0.001259 ₿0.000000019	$0.001219 ₿0.000000018	$156K ₿2.42	$616.77K ₿9.55	$487.38K ₿7.55
3602	Mode MODE	$0.00006753 ₿0.0000000010	-0.62	$484.06K ₿7.51	$0.00006891 ₿0.0000000010	$0.00006713 ₿0.0000000010	$60.3K ₿0.93	$675.43K ₿10.48	$484.06K ₿7.51
3609	Morpheus Network MNW	$0.01284 ₿0.00000019	-6.70	$481.99K ₿7.47	$0.0138 ₿0.00000021	$0.01241 ₿0.00000019	$144.35 ₿0	$615.29K ₿9.53	$481.99K ₿7.47
3611	Switcheo SWTH	$0.0002796 ₿0.0000000043	-0.34	$481.18K ₿7.49	$0.0002839 ₿0.0000000044	$0.0002715 ₿0.0000000042	$22.3 ₿0	$604.03K ₿9.4	$481.18K ₿7.49
3614	Dione DIONE	$0.00003996 ₿0.00000000061	-2.44	$480.7K ₿7.46	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.83K ₿0.03	$536.99K ₿8.33	$480.7K ₿7.46
3630	Celsius Network CEL	$0.01324 ₿0.00000020	2.65	$473.26K ₿7.34	$0.01411 ₿0.00000021	$0.01286 ₿0.00000020	$161 ₿0	$473.26K ₿7.34	$473.26K ₿7.34
3633	Prosper PROS	$0.009193 ₿0.00000014	4.01	$472.49K ₿7.32	$0.009205 ₿0.00000014	$0.008676 ₿0.00000013	$74.61 ₿0	$919.33K ₿14.24	$472.49K ₿7.32
3635	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3637	3SPACE ART PACE	$0.007135 ₿0.00000011	0.10	$471.15K ₿7.26	$0.007144 ₿0.00000011	$0.006703 ₿0.00000010	$1.34K ₿0.02	$713.6K ₿11	$471.15K ₿7.26
3639	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3671	Flamingo Finance FLM	$0.0008007 ₿0.000000012	2.55	$456.53K ₿7.04	$0.0008374 ₿0.000000013	$0.0007803 ₿0.000000012	$55.21K ₿0.86	$456.53K ₿7.04	$456.53K ₿7.04
3675	AVINOC AVINOC	$0.002729 ₿0.000000042	0.01*	$455.83K ₿7.13	$0.002729 ₿0.000000042	$0.002729 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.67	$455.83K ₿7.13
3677	Aura Finance AURA	$0.009138 ₿0.00000014	-0.37	$455.07K ₿7.05	$0.00923 ₿0.00000014	$0.009122 ₿0.00000014	$0.02 ₿0	$792.06K ₿12.27	$455.07K ₿7.05
3683	POOH POOH	$0.000000001081 ₿0.000000000000016	9.72	$454.65K ₿7.04	$0.000000001089 ₿0.000000000000016	$0.000000000982 ₿0.000000000000015	$4.58K ₿0.07	$454.65K ₿7.04	$454.65K ₿7.04
3722	Atlas Navi NAVI	$0.002693 ₿0.000000041	-5.48	$435.63K ₿6.75	$0.002858 ₿0.000000044	$0.002635 ₿0.000000040	$94K ₿1.46	$808.18K ₿12.53	$435.63K ₿6.75
3732	AVAX HAS NO CHILL NOCHILL	$0.0002779 ₿0.0000000043	-0.70	$430.83K ₿6.73	$0.0002819 ₿0.0000000044	$0.0002758 ₿0.0000000042	$53.68K ₿0.84	$430.83K ₿6.73	$430.83K ₿6.73
3733	Fud the Pug FUD	$0.000000007491 ₿0.00000000000011	0.50	$430.72K ₿6.74	$0.000000007635 ₿0.00000000000011	$0.000000007163 ₿0.00000000000011	$546.81 ₿0.01	$565.48K ₿8.84	$430.72K ₿6.74
3746	ZynCoin ZYN	$0.0004672 ₿0.0000000072	0.27	$422.2K ₿6.55	$0.0004819 ₿0.0000000074	$0.0004648 ₿0.0000000072	$7.82 ₿0	$422.2K ₿6.55	$422.2K ₿6.55
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006792 ₿0.000000010	-0.02	$418.71K ₿6.49	$0.0006819 ₿0.000000010	$0.0006789 ₿0.000000010	$35.09K ₿0.55	$677.16K ₿10.5	$418.71K ₿6.49
3757	Xend Finance RWA	$0.002091 ₿0.000000032	-0.21	$418.29K ₿6.48	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.64K ₿0.04	$418.29K ₿6.48	$418.29K ₿6.48
3770	Everton Fan Token EFC	$0.05346 ₿0.00000084	-2.15	$411.29K ₿6.41	$0.05561 ₿0.00000086	$0.05332 ₿0.00000082	$65.92K ₿1.03	$534.62K ₿8.33	$411.29K ₿6.41
3775	Keep3rV1 KP3R	$0.8576 ₿0.000013	-3.42	$411.11K ₿6.37	$0.8881 ₿0.000013	$0.8341 ₿0.000013	$1.94K ₿0.03	$411.11K ₿6.37	$411.11K ₿6.37
3776	mfercoin MFER	$0.000411 ₿0.0000000063	2.48	$410.82K ₿6.36	$0.0004117 ₿0.0000000063	$0.0003989 ₿0.0000000062	$1.29K ₿0.02	$410.82K ₿6.36	$410.82K ₿6.36
3778	PunkCity PUNK	$0.008662 ₿0.00000013	0.97	$410.24K ₿6.37	$0.008804 ₿0.00000013	$0.008502 ₿0.00000013	$1.73 ₿0	$431.22K ₿6.69	$410.24K ₿6.37
3779	Edge Matrix Computing EMC	$0.001946 ₿0.000000030	-3.26	$398.06K ₿6.22	$0.00213 ₿0.000000033	$0.001939 ₿0.000000030	$660.47 ₿0.01	$1.91M ₿29.79	$398.06K ₿6.22
3791	Hemule HEMULE	$0.0004158 ₿0.0000000064	-0.16	$407.54K ₿6.31	$0.000418 ₿0.0000000065	$0.0004145 ₿0.0000000064	$13.87 ₿0	$407.54K ₿6.31	$407.54K ₿6.31
3795	TEH EPIK DUCK EPIK	$0.0004768 ₿0.0000000074	1.66	$405.61K ₿6.29	$0.0004879 ₿0.0000000075	$0.0004665 ₿0.0000000072	$805.32 ₿0.01	$405.61K ₿6.29	$405.61K ₿6.29
3804	Automata ATA	$0.0006865 ₿0.000000010	-4.70	$404.65K ₿6.25	$0.0007389 ₿0.000000011	$0.0006831 ₿0.000000010	$69.09K ₿1.07	$688.42K ₿10.63	$404.65K ₿6.25
3805	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3813	Octopus Network OCT	$0.004012 ₿0.000000062	0.20	$401.28K ₿6.23	$0.004084 ₿0.000000063	$0.003943 ₿0.000000061	$2.69 ₿0	$401.28K ₿6.23	$401.28K ₿6.23
3824	Hifi Finance HIFI	$0.002927 ₿0.000000045	-4.01	$398.6K ₿6.18	$0.003049 ₿0.000000047	$0.002879 ₿0.000000044	$781.22 ₿0.01	$415.59K ₿6.44	$398.6K ₿6.18
3826	Waffles WAFFLES	$0.0003974 ₿0.0000000061	1.94	$397.73K ₿6.17	$0.0004037 ₿0.0000000062	$0.0003874 ₿0.0000000060	$457.96 ₿0.01	$397.73K ₿6.17	$397.73K ₿6.17
3827	Welshcorgicoin WELSH	$0.00003969 ₿0.00000000061	1.27	$396.89K ₿6.18	$0.00004047 ₿0.00000000062	$0.00003898 ₿0.00000000060	$105.06 ₿0	$396.89K ₿6.18	$396.89K ₿6.18
3829	Mazze MAZZE	$0.0001506 ₿0.0000000023	17.93	$396.7K ₿6.13	$0.0001505 ₿0.0000000023	$0.0001273 ₿0.0000000019	$35.17K ₿0.54	$727.88K ₿11.25	$396.7K ₿6.13
3831	Solama SOLAMA	$0.0005867 ₿0.0000000091	-0.17	$396.26K ₿6.18	$0.0006076 ₿0.0000000094	$0.0005848 ₿0.0000000091	$19.21K ₿0.3	$396.26K ₿6.18	$396.26K ₿6.18
3833	Poolz Finance POOLX	$0.07197 ₿0.0000011	1.41	$395.85K ₿6.05	$0.07202 ₿0.0000011	$0.06897 ₿0.0000010	$57.23K ₿0.87	$395.86K ₿6.05	$395.85K ₿6.05
3840	FIO Protocol FIO	$0.0004318 ₿0.0000000066	-22.03	$394.27K ₿6.06	$0.0005628 ₿0.0000000087	$0.0004016 ₿0.0000000062	$140.07K ₿2.16	$431.81K ₿6.64	$394.27K ₿6.06
3854	Unizen ZCX	$0.0005734 ₿0.0000000088	0.04	$389.5K ₿6.03	$0.0005735 ₿0.0000000089	$0.0005681 ₿0.0000000088	$43.36K ₿0.67	$507.13K ₿7.86	$389.5K ₿6.03
3857	Crash On Base CRASH	$0.0004068 ₿0.0000000063	-1.42	$389.06K ₿6.03	$0.0004162 ₿0.0000000064	$0.000405 ₿0.0000000062	$397.77 ₿0.01	$389.06K ₿6.03	$389.06K ₿6.03
3863	DUKO DUKO	$0.00003868 ₿0.00000000059	0.02	$386.73K ₿6	$0.00003946 ₿0.00000000061	$0.00003829 ₿0.00000000059	$28.55K ₿0.44	$386.73K ₿6	$386.73K ₿6
3864	Humanode HMND	$0.001698 ₿0.000000026	1.59	$385.1K ₿6.01	$0.001772 ₿0.000000027	$0.001653 ₿0.000000025	$68.57K ₿1.08	$679.36K ₿10.6	$385.1K ₿6.01
3869	Neutron NTRN	$0.001056 ₿0.000000016	1.37	$383.52K ₿5.95	$0.00108 ₿0.000000016	$0.0009644 ₿0.000000014	$35.28K ₿1.39	$667.56K ₿10.35	$383.52K ₿5.95
3870	GoGoPool GGP	$0.04736 ₿0.00000074	0	$383.07K ₿6.05	$0	$0	$3.5 ₿0	$988.89K ₿15.61	$383.07K ₿6.05
3871	Port3 Network PORT3	$0.0007959 ₿0.000000012	-0.35	$383.94K ₿5.95	$0.000802 ₿0.000000012	$0.0007689 ₿0.000000011	$57.19K ₿0.89	$795.93K ₿12.34	$383.94K ₿5.95
3873	Harambe on Solana HARAMBE	$0.0003802 ₿0.0000000059	0.38	$381.96K ₿5.92	$0.0003947 ₿0.0000000061	$0.0003744 ₿0.0000000058	$3.47K ₿0.06	$381.96K ₿5.92	$381.96K ₿5.92
3882	Doland Tremp TREMP	$0.003785 ₿0.000000058	-10.46	$379.85K ₿5.89	$0.004306 ₿0.000000066	$0.003766 ₿0.000000058	$11.73K ₿0.18	$379.85K ₿5.89	$379.85K ₿5.89
3889	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000085	3.16	$376.21K ₿5.83	$0.000000000549 ₿0.0000000000000085	$0.000000000532 ₿0.0000000000000083	$5.13K ₿0.08	$455.7K ₿7.06	$376.21K ₿5.83
3893	dForce Token DF	$0.0003749 ₿0.0000000058	0.14	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003731 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
3898	Stargaze STARS	$0.0001266 ₿0.0000000019	5.72	$372.67K ₿5.78	$0.0001307 ₿0.0000000020	$0.0001196 ₿0.0000000018	$2.27K ₿0.03	$378.41K ₿5.87	$372.67K ₿5.78
3908	Jambo J	$0.002297 ₿0.000000035	-3.21	$369.9K ₿5.84	$0.002387 ₿0.000000037	$0.001977 ₿0.000000030	$52.38K ₿0.96	$2.3M ₿36.28	$369.9K ₿5.84
3912	Gelato GEL	$0.001306 ₿0.000000020	14.32	$368.54K ₿5.71	$0.001307 ₿0.000000020	$0.001139 ₿0.000000017	$2.6K ₿0.04	$549.75K ₿8.51	$368.54K ₿5.71
3913	Seedify.fund SFUND	$0.00444 ₿0.000000077	14.19	$368.52K ₿6.47	$0.005696 ₿0.000000088	$0.003357 ₿0.000000052	$5.79K ₿0.07	$444K ₿7.79	$368.52K ₿6.47
3927	Chihuahua Chain HUAHUA	$0.000003149 ₿0.000000000049	-2.03	$360.96K ₿5.62	$0.000003289 ₿0.000000000051	$0.000003149 ₿0.000000000048	$112.61 ₿0	$384.31K ₿5.98	$360.96K ₿5.62
3941	THREE $THREE	$0.003538 ₿0.000000055	-28.55	$355.75K ₿5.57	$0.005046 ₿0.000000078	$0.003376 ₿0.000000052	$132.96K ₿2.06	$355.75K ₿5.57	$355.75K ₿5.57
3946	DeFi Yield Protocol DYP	$0.02266 ₿0.00000035	0.64	$352.81K ₿5.46	$0.02266 ₿0.00000035	$0.02248 ₿0.00000034	$8.49 ₿0	$416.19K ₿6.44	$352.81K ₿5.46
3948	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3960	Everest ID	$0.002995 ₿0.000000046	-17.72	$349.61K ₿5.42	$0.003647 ₿0.000000057	$0.002981 ₿0.000000041	$1.15K ₿0.02	$2.4M ₿37.13	$349.61K ₿5.42
4004	Seamless Protocol SEAM	$0.008187 ₿0.00000012	13.97	$333.1K ₿5.16	$0.008461 ₿0.00000013	$0.007178 ₿0.00000011	$2.5K ₿0.04	$818.72K ₿12.69	$333.1K ₿5.16
4005	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	0.10	$333.05K ₿5.16	$0.000000000913 ₿0.000000000000014	$0.000000000899 ₿0.000000000000013	$19.82 ₿0	$452.16K ₿7.01	$333.05K ₿5.16
4007	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.95	$332.25K ₿5.15	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.74K ₿0.03	$342.6K ₿5.31	$332.25K ₿5.15
4010	Xraders XR	$0.00498 ₿0.000000077	-0.03	$331.53K ₿5.14	$0.004992 ₿0.000000078	$0.004971 ₿0.000000077	$329.49K ₿5.13	$498.08K ₿7.72	$331.53K ₿5.14
4037	Orbofi AI OBI	$0.0002162 ₿0.0000000033	-13.05	$325.3K ₿5.17	$0.0002487 ₿0.0000000038	$0.0002166 ₿0.0000000033	$40.56K ₿0.62	$432.61K ₿6.87	$325.3K ₿5.17
4044	HahaYes RIZO	$0.000000771 ₿0.000000000012	0.34	$324.22K ₿5.05	$0.0000007912 ₿0.000000000012	$0.0000007577 ₿0.000000000011	$2.21K ₿0.03	$324.22K ₿5.05	$324.22K ₿5.05
4047	nomnom NOMNOM	$0.0003246 ₿0.0000000050	1.82	$323.72K ₿5.03	$0.0003376 ₿0.0000000052	$0.0003178 ₿0.0000000049	$72.63K ₿1.13	$323.72K ₿5.03	$323.72K ₿5.03
4075	Boomer BOOMER	$0.0003412 ₿0.0000000052	-0.62	$316.31K ₿4.9	$0.0003459 ₿0.0000000053	$0.0003402 ₿0.0000000052	$13.83 ₿0	$316.31K ₿4.9	$316.31K ₿4.9
4084	VLaunch VPAD	$0.0006936 ₿0.000000010	-2.31	$313.88K ₿4.87	$0.0007104 ₿0.000000011	$0.0006936 ₿0.000000010	$178.91 ₿0	$346.81K ₿5.38	$313.88K ₿4.87
4108	Genopets GENE	$0.003282 ₿0.000000050	-0.02	$308.46K ₿4.78	$0.003311 ₿0.000000051	$0.003265 ₿0.000000050	$79.97 ₿0	$328.3K ₿5.08	$308.46K ₿4.78
4116	Lumerin LMR	$0.0004854 ₿0.0000000075	1.80	$306.91K ₿4.75	$0.0004856 ₿0.0000000075	$0.0004718 ₿0.0000000073	$284.87 ₿0	$485.2K ₿7.5	$306.91K ₿4.75
4119	MongCoin MONG	$0.000000000443 ₿0.0000000000000068	-0.24	$305.67K ₿4.73	$0.000000000449 ₿0.0000000000000069	$0.000000000442 ₿0.0000000000000068	$110.27 ₿0	$305.67K ₿4.73	$305.67K ₿4.73
4121	nuco.cloud NCDT	$0.008762 ₿0.00000013	0.03	$304.74K ₿4.72	$0.008769 ₿0.00000013	$0.008732 ₿0.00000013	$67K ₿1.04	$438.13K ₿6.79	$304.74K ₿4.72
4123	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.0000016	-1.23	$304.26K ₿4.71	$0.1081 ₿0.0000016	$0.1059 ₿0.0000016	$135.65K ₿2.19	$1.06M ₿16.48	$304.26K ₿4.71
4130	Efinity EFI	$0.006629 ₿0.00000010	-0.81	$302.53K ₿4.69	$0.006695 ₿0.00000010	$0.006625 ₿0.00000010	$7.07 ₿0	$302.53K ₿4.69	$302.53K ₿4.69
4131	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4138	UXD Stablecoin UXD	$1 ₿0.000015	0.14	$298.75K ₿4.63	$1.01 ₿0.000015	$0.9982 ₿0.000015	$27.94 ₿0	$9.03M ₿140	$298.75K ₿4.63
4156	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4162	BEFE BEFE	$0.00000309 ₿0.000000000048	-1.49	$291.44K ₿4.58	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000047	$51.64K ₿0.8	$308.97K ₿4.86	$291.44K ₿4.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}