Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Blockasset BLOCK	$0.00177 ₿0.000000027	0.75	$551.88K ₿8.55	$0.001771 ₿0.000000027	$0.001751 ₿0.000000027	$134.56 ₿0	$551.88K ₿8.55	$551.88K ₿8.55
3425	Alpha Finance ALPHA	$0.0005586 ₿0.0000000086	-1.19	$551.37K ₿8.54	$0.0005902 ₿0.0000000092	$0.0005442 ₿0.0000000084	$9.37K ₿0.15	$558.64K ₿8.65	$551.37K ₿8.54
3428	Foxy FOXY	$0.00009401 ₿0.0000000014	-2.14	$550.81K ₿8.53	$0.00009689 ₿0.0000000015	$0.00009314 ₿0.0000000014	$349.46K ₿5.42	$940.27K ₿14.56	$550.81K ₿8.53
3442	Nostra NSTR	$0.005447 ₿0.000000084	-0.26	$544.74K ₿8.44	$0.005537 ₿0.000000086	$0.005424 ₿0.000000084	$2.65 ₿0	$544.74K ₿8.44	$544.74K ₿8.44
3452	LTO Network EQTY	$0.001827 ₿0.000000028	9.38	$542.17K ₿8.41	$0.00188 ₿0.000000029	$0.001668 ₿0.000000025	$7.46K ₿0.11	$542.17K ₿8.41	$542.17K ₿8.41
3466	MAD MAD	$0.0000005371 ₿0.0000000000083	1.32	$537.1K ₿8.32	$0.0000005396 ₿0.0000000000083	$0.0000005093 ₿0.0000000000079	$104.19K ₿1.61	$537.1K ₿8.32	$537.1K ₿8.32
3468	Kasta KASTA	$0.0006986 ₿0.000000010	-1.97	$534.78K ₿8.28	$0.0007128 ₿0.000000011	$0.0006986 ₿0.000000010	$64.48 ₿0	$1.05M ₿16.22	$534.78K ₿8.28
3472	Fren Pet FP	$0.07362 ₿0.0000011	0.99	$533.69K ₿8.26	$0.07424 ₿0.0000011	$0.07251 ₿0.0000011	$449.48 ₿0.01	$533.69K ₿8.26	$533.69K ₿8.26
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Beercoin BEER	$0.0000005954 ₿0.0000000000092	-0.17	$530.52K ₿8.22	$0.0000006178 ₿0.0000000000095	$0.0000005922 ₿0.0000000000091	$7.59K ₿0.12	$530.52K ₿8.22	$530.52K ₿8.22
3488	MAGA Hat MAGA	$0.00000128 ₿0.000000000019	-0.48	$529.44K ₿8.1	$0.000001329 ₿0.000000000020	$0.00000126 ₿0.000000000019	$111.69K ₿1.72	$533.37K ₿8.16	$529.44K ₿8.1
3492	Boba Cat BOBA	$0.0005277 ₿0.0000000081	-2.46	$527.76K ₿8.17	$0.0005445 ₿0.0000000084	$0.0005246 ₿0.0000000081	$6.83K ₿0.11	$527.76K ₿8.17	$527.76K ₿8.17
3503	KONDUX KNDX	$0.0009495 ₿0.000000014	1.01	$520.3K ₿8.06	$0.0009583 ₿0.000000014	$0.0009374 ₿0.000000014	$778.58 ₿0.01	$895.85K ₿13.88	$520.3K ₿8.06
3520	r/CryptoCurrency Moons MOON	$0.006667 ₿0.00000010	40.84	$514.27K ₿7.97	$0.008596 ₿0.00000013	$0.004732 ₿0.000000073	$266.46 ₿0	$519.76K ₿8.05	$514.27K ₿7.97
3523	Creo Engine CREO	$0.0007442 ₿0.000000011	0.08	$513.4K ₿7.95	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$110.47K ₿1.74	$587.93K ₿9.1	$513.4K ₿7.95
3527	Solanium SLIM	$0.005114 ₿0.000000079	-0.12	$511.43K ₿7.92	$0.005258 ₿0.000000081	$0.0051 ₿0.000000079	$891.76 ₿0.01	$511.43K ₿7.92	$511.43K ₿7.92
3532	Aviator AVI	$0.00006847 ₿0.0000000010	0.85	$509.07K ₿7.89	$0.00006902 ₿0.0000000010	$0.00006786 ₿0.0000000010	$13.39 ₿0	$632.95K ₿9.8	$509.07K ₿7.89
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3544	Evmos EVMOS	$0.000985 ₿0.000000015	-1.45	$505.04K ₿7.82	$0.001049 ₿0.000000016	$0.0009839 ₿0.000000015	$0.01 ₿0	$985.07K ₿15.25	$505.04K ₿7.82
3552	IRISnet IRIS	$0.0003492 ₿0.0000000054	-6.13	$503.51K ₿7.78	$0.0003725 ₿0.0000000058	$0.0003487 ₿0.0000000054	$1.02K ₿0.02	$750.74K ₿11.61	$503.51K ₿7.78
3554	Multibit MUBI	$0.0005285 ₿0.0000000081	0.76	$502.1K ₿7.78	$0.0005485 ₿0.0000000085	$0.0005137 ₿0.0000000079	$89.86K ₿1.39	$528.53K ₿8.19	$502.1K ₿7.78
3569	Billy BILLY	$0.0005051 ₿0.0000000078	-0.68	$494.77K ₿7.61	$0.0005102 ₿0.0000000079	$0.0004965 ₿0.0000000077	$59.14K ₿0.92	$494.77K ₿7.61	$494.77K ₿7.61
3588	Radiant Capital RDNT	$0.0003783 ₿0.0000000058	-5.74	$488.98K ₿7.58	$0.0004485 ₿0.0000000070	$0.0003571 ₿0.0000000055	$156.53K ₿2.51	$567.66K ₿8.8	$488.98K ₿7.58
3592	Only1 LIKE	$0.001235 ₿0.000000019	-0.98	$488.11K ₿7.54	$0.001259 ₿0.000000019	$0.001219 ₿0.000000018	$156.05K ₿2.41	$617.69K ₿9.54	$488.11K ₿7.54
3601	Mode MODE	$0.00006752 ₿0.0000000010	-0.58	$483.97K ₿7.5	$0.00006891 ₿0.0000000010	$0.00006713 ₿0.0000000010	$60.55K ₿0.93	$675.3K ₿10.46	$483.97K ₿7.5
3611	Switcheo SWTH	$0.0002796 ₿0.0000000043	-0.33	$481.22K ₿7.45	$0.0002839 ₿0.0000000044	$0.0002715 ₿0.0000000042	$22.3 ₿0	$604.09K ₿9.36	$481.22K ₿7.45
3613	Dione DIONE	$0.00003996 ₿0.00000000061	-2.44	$480.71K ₿7.44	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.83K ₿0.03	$537K ₿8.31	$480.71K ₿7.44
3629	Celsius Network CEL	$0.01325 ₿0.00000020	2.67	$473.29K ₿7.33	$0.01411 ₿0.00000021	$0.01286 ₿0.00000020	$161.71 ₿0	$473.29K ₿7.33	$473.29K ₿7.33
3634	Prosper PROS	$0.009195 ₿0.00000014	3.95	$472.62K ₿7.32	$0.009205 ₿0.00000014	$0.008676 ₿0.00000013	$71.53 ₿0	$919.58K ₿14.24	$472.62K ₿7.32
3635	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3637	3SPACE ART PACE	$0.00711 ₿0.00000011	-0.25	$469.48K ₿7.3	$0.007144 ₿0.00000011	$0.006703 ₿0.00000010	$1.34K ₿0.02	$711.07K ₿11.06	$469.48K ₿7.3
3639	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3640	Morpheus Network MNW	$0.01249 ₿0.00000019	-3.94	$468.8K ₿7.47	$0.0138 ₿0.00000021	$0.01241 ₿0.00000019	$338.21 ₿0	$598.46K ₿9.53	$468.8K ₿7.47
3665	Flamingo Finance FLM	$0.000801 ₿0.000000012	2.29	$458.36K ₿7.09	$0.0008374 ₿0.000000013	$0.0007803 ₿0.000000012	$55.39K ₿0.85	$458.36K ₿7.09	$458.36K ₿7.09
3676	AVINOC AVINOC	$0.002729 ₿0.000000042	0.01*	$455.83K ₿7.13	$0.002729 ₿0.000000042	$0.002729 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.67	$455.83K ₿7.13
3681	POOH POOH	$0.000000001081 ₿0.000000000000016	9.64	$454.54K ₿7.04	$0.000000001089 ₿0.000000000000016	$0.000000000982 ₿0.000000000000015	$4.58K ₿0.07	$454.54K ₿7.04	$454.54K ₿7.04
3684	Aura Finance AURA	$0.00914 ₿0.00000014	-0.34	$453.83K ₿7.03	$0.00923 ₿0.00000014	$0.009122 ₿0.00000014	$0.02 ₿0	$789.9K ₿12.24	$453.83K ₿7.03
3722	Atlas Navi NAVI	$0.002701 ₿0.000000041	-5.37	$436.8K ₿6.77	$0.002858 ₿0.000000044	$0.002635 ₿0.000000040	$93.77K ₿1.45	$810.36K ₿12.55	$436.8K ₿6.77
3733	AVAX HAS NO CHILL NOCHILL	$0.000278 ₿0.0000000042	0.36	$431K ₿6.65	$0.0002819 ₿0.0000000044	$0.0002758 ₿0.0000000042	$54.48K ₿0.83	$431K ₿6.65	$431K ₿6.65
3735	Fud the Pug FUD	$0.000000007287 ₿0.00000000000011	-2.06	$430.68K ₿6.67	$0.000000007635 ₿0.00000000000011	$0.000000007163 ₿0.00000000000011	$615.46 ₿0.01	$565.43K ₿8.76	$430.68K ₿6.67
3746	ZynCoin ZYN	$0.0004669 ₿0.0000000072	0.22	$422.03K ₿6.53	$0.0004819 ₿0.0000000074	$0.0004648 ₿0.0000000072	$7.52 ₿0	$422.03K ₿6.53	$422.03K ₿6.53
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	ISKRA Token ISK	$0.0006792 ₿0.000000010	-0.09	$418.75K ₿6.48	$0.0006819 ₿0.000000010	$0.0006789 ₿0.000000010	$34.55K ₿0.54	$677.22K ₿10.49	$418.75K ₿6.48
3757	Xend Finance RWA	$0.002091 ₿0.000000032	-0.22	$418.29K ₿6.48	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.63K ₿0.04	$418.29K ₿6.48	$418.29K ₿6.48
3769	Everton Fan Token EFC	$0.05469 ₿0.00000083	0.69	$413.47K ₿6.41	$0.05561 ₿0.00000086	$0.05332 ₿0.00000082	$66.04K ₿1.02	$537.45K ₿8.33	$413.47K ₿6.41
3776	Keep3rV1 KP3R	$0.8575 ₿0.000013	-3.37	$411.19K ₿6.37	$0.8879 ₿0.000013	$0.8341 ₿0.000013	$1.94K ₿0.03	$411.19K ₿6.37	$411.19K ₿6.37
3780	PunkCity PUNK	$0.008662 ₿0.00000013	0.97	$410.24K ₿6.37	$0.008804 ₿0.00000013	$0.008502 ₿0.00000013	$1.73 ₿0	$431.22K ₿6.69	$410.24K ₿6.37
3781	mfercoin MFER	$0.0004108 ₿0.0000000063	2.66	$410.18K ₿6.37	$0.0004117 ₿0.0000000063	$0.0003989 ₿0.0000000062	$1.29K ₿0.02	$410.18K ₿6.37	$410.18K ₿6.37
3789	Hemule HEMULE	$0.0004157 ₿0.0000000064	-0.23	$407.46K ₿6.31	$0.000418 ₿0.0000000065	$0.0004145 ₿0.0000000064	$13.87 ₿0	$407.46K ₿6.31	$407.46K ₿6.31
3804	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3808	TEH EPIK DUCK EPIK	$0.0004767 ₿0.0000000073	2.07	$403.45K ₿6.25	$0.0004879 ₿0.0000000075	$0.0004665 ₿0.0000000073	$805.02 ₿0.01	$403.45K ₿6.25	$403.45K ₿6.25
3811	Automata ATA	$0.0006866 ₿0.000000010	-5.22	$403.61K ₿6.24	$0.0007389 ₿0.000000011	$0.0006831 ₿0.000000010	$68.23K ₿1.06	$686.65K ₿10.62	$403.61K ₿6.24
3819	Octopus Network OCT	$0.004012 ₿0.000000062	0.20	$401.28K ₿6.23	$0.004084 ₿0.000000063	$0.003943 ₿0.000000061	$2.69 ₿0	$401.28K ₿6.23	$401.28K ₿6.23
3820	FIO Protocol FIO	$0.0004384 ₿0.0000000067	-20.51	$400.32K ₿6.19	$0.0005628 ₿0.0000000087	$0.0004016 ₿0.0000000062	$139.21K ₿2.16	$438.43K ₿6.78	$400.32K ₿6.19
3824	Hifi Finance HIFI	$0.002927 ₿0.000000045	-4.01	$398.64K ₿6.17	$0.003049 ₿0.000000047	$0.002879 ₿0.000000044	$781.3 ₿0.01	$415.64K ₿6.44	$398.64K ₿6.17
3827	Edge Matrix Computing EMC	$0.001944 ₿0.000000030	-3.35	$397.69K ₿6.16	$0.00213 ₿0.000000033	$0.001939 ₿0.000000030	$660.02 ₿0.01	$1.91M ₿29.5	$397.69K ₿6.16
3828	Solama SOLAMA	$0.0005886 ₿0.0000000091	0.65	$397.55K ₿6.15	$0.0006076 ₿0.0000000094	$0.0005848 ₿0.0000000090	$19.08K ₿0.3	$397.55K ₿6.15	$397.55K ₿6.15
3831	Mazze MAZZE	$0.0001504 ₿0.0000000023	17.36	$396.37K ₿6.15	$0.0001506 ₿0.0000000023	$0.0001273 ₿0.0000000019	$34.94K ₿0.54	$727.27K ₿11.28	$396.37K ₿6.15
3832	Waffles WAFFLES	$0.0003973 ₿0.0000000061	2.36	$396.33K ₿6.14	$0.0004037 ₿0.0000000062	$0.0003874 ₿0.0000000060	$457.79 ₿0.01	$396.33K ₿6.14	$396.33K ₿6.14
3834	Poolz Finance POOLX	$0.07298 ₿0.0000011	1.39	$396.01K ₿6.05	$0.07202 ₿0.0000011	$0.06897 ₿0.0000010	$57.41K ₿0.88	$396.02K ₿6.05	$396.01K ₿6.05
3839	Welshcorgicoin WELSH	$0.00003945 ₿0.00000000060	0.58	$394.8K ₿6.1	$0.00004047 ₿0.00000000062	$0.00003898 ₿0.00000000060	$104.46 ₿0	$394.8K ₿6.1	$394.8K ₿6.1
3851	Unizen ZCX	$0.0005726 ₿0.0000000088	-0.13	$389.37K ₿6.02	$0.0005735 ₿0.0000000089	$0.0005681 ₿0.0000000088	$43.55K ₿0.67	$506.96K ₿7.83	$389.37K ₿6.02
3853	Humanode HMND	$0.001717 ₿0.000000026	3.16	$389.61K ₿5.99	$0.001772 ₿0.000000027	$0.001653 ₿0.000000025	$68.5K ₿1.06	$687.33K ₿10.57	$389.61K ₿5.99
3857	Crash On Base CRASH	$0.0004068 ₿0.0000000063	-1.43	$388.47K ₿6.03	$0.0004162 ₿0.0000000064	$0.000405 ₿0.0000000062	$397.81 ₿0.01	$388.47K ₿6.03	$388.47K ₿6.03
3859	DUKO DUKO	$0.00003877 ₿0.00000000060	0.54	$387.66K ₿6.02	$0.00003946 ₿0.00000000061	$0.00003829 ₿0.00000000059	$28.54K ₿0.44	$387.66K ₿6.02	$387.66K ₿6.02
3868	Neutron NTRN	$0.001056 ₿0.000000016	1.14	$383.5K ₿5.94	$0.00108 ₿0.000000016	$0.0009644 ₿0.000000014	$34.96K ₿0.54	$667.5K ₿10.34	$383.5K ₿5.94
3869	GoGoPool GGP	$0.04736 ₿0.00000074	0	$383.07K ₿6.05	$0	$0	$3.5 ₿0	$988.89K ₿15.61	$383.07K ₿6.05
3873	Port3 Network PORT3	$0.0007917 ₿0.000000012	-1.29	$381.92K ₿5.91	$0.000802 ₿0.000000012	$0.0007689 ₿0.000000011	$57.34K ₿0.89	$791.74K ₿12.25	$381.92K ₿5.91
3878	Harambe on Solana HARAMBE	$0.0003801 ₿0.0000000058	0.78	$380.09K ₿5.89	$0.0003947 ₿0.0000000061	$0.0003744 ₿0.0000000058	$3.42K ₿0.05	$380.09K ₿5.89	$380.09K ₿5.89
3886	Doland Tremp TREMP	$0.003784 ₿0.000000058	-10.42	$378.14K ₿5.86	$0.004306 ₿0.000000066	$0.003766 ₿0.000000058	$11.72K ₿0.18	$378.14K ₿5.86	$378.14K ₿5.86
3890	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000085	3.10	$376.13K ₿5.83	$0.00000000055 ₿0.0000000000000085	$0.000000000532 ₿0.0000000000000083	$5.13K ₿0.08	$455.6K ₿7.06	$376.13K ₿5.83
3895	dForce Token DF	$0.0003749 ₿0.0000000058	0.17	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003731 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
3897	Stargaze STARS	$0.0001268 ₿0.0000000019	5.77	$373.06K ₿5.77	$0.0001307 ₿0.0000000020	$0.0001198 ₿0.0000000018	$2.28K ₿0.04	$378.81K ₿5.85	$373.06K ₿5.77
3899	THREE $THREE	$0.003708 ₿0.000000056	-26.22	$371.78K ₿5.57	$0.005046 ₿0.000000078	$0.003376 ₿0.000000052	$131.23K ₿2.03	$371.78K ₿5.57	$371.78K ₿5.57
3901	Jambo J	$0.002286 ₿0.000000035	-4.24	$370.73K ₿5.71	$0.002387 ₿0.000000037	$0.001977 ₿0.000000030	$66.47K ₿0.82	$2.3M ₿35.46	$370.73K ₿5.71
3909	Seedify.fund SFUND	$0.004439 ₿0.000000068	15.67	$368.53K ₿5.71	$0.005696 ₿0.000000088	$0.003357 ₿0.000000052	$5.79K ₿0.09	$444.01K ₿6.88	$368.53K ₿5.71
3910	Gelato GEL	$0.001306 ₿0.000000020	14.32	$368.38K ₿5.71	$0.001307 ₿0.000000020	$0.001139 ₿0.000000017	$2.6K ₿0.04	$549.51K ₿8.51	$368.38K ₿5.71
3926	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000048	-1.80	$361.78K ₿5.6	$0.000003289 ₿0.000000000051	$0.000003149 ₿0.000000000048	$112.87 ₿0	$385.18K ₿5.96	$361.78K ₿5.6
3949	DeFi Yield Protocol DYP	$0.02264 ₿0.00000035	0.60	$352.49K ₿5.46	$0.02266 ₿0.00000035	$0.02248 ₿0.00000034	$8.48 ₿0	$415.82K ₿6.44	$352.49K ₿5.46
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3960	Everest ID	$0.002995 ₿0.000000046	-17.74	$349.54K ₿5.41	$0.003647 ₿0.000000057	$0.002981 ₿0.000000046	$321.38 ₿0	$2.4M ₿37.12	$349.54K ₿5.41
4004	Seamless Protocol SEAM	$0.008187 ₿0.00000012	13.96	$333.15K ₿5.16	$0.008461 ₿0.00000013	$0.007178 ₿0.00000011	$2.5K ₿0.04	$818.86K ₿12.69	$333.15K ₿5.16
4006	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	0.10	$333.05K ₿5.16	$0.000000000913 ₿0.000000000000014	$0.000000000899 ₿0.000000000000013	$19.82 ₿0	$452.16K ₿7.01	$333.05K ₿5.16
4008	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	28.02	$332.22K ₿5.14	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.74K ₿0.03	$342.57K ₿5.3	$332.22K ₿5.14
4010	Xraders XR	$0.00498 ₿0.000000077	-0.03	$331.45K ₿5.13	$0.004992 ₿0.000000078	$0.004971 ₿0.000000077	$329.47K ₿5.1	$497.96K ₿7.71	$331.45K ₿5.13
4024	Orbofi AI OBI	$0.0002177 ₿0.0000000033	-11.27	$327.4K ₿5.07	$0.0002454 ₿0.0000000038	$0.0002162 ₿0.0000000033	$39.23K ₿0.63	$435.39K ₿6.75	$327.4K ₿5.07
4043	HahaYes RIZO	$0.0000007707 ₿0.000000000011	0.07	$324.13K ₿5.02	$0.0000007912 ₿0.000000000012	$0.0000007577 ₿0.000000000011	$2.1K ₿0.03	$324.13K ₿5.02	$324.13K ₿5.02
4047	nomnom NOMNOM	$0.0003228 ₿0.0000000049	1.27	$322.67K ₿5	$0.0003376 ₿0.0000000052	$0.0003178 ₿0.0000000049	$72.57K ₿1.12	$322.67K ₿5	$322.67K ₿5
4071	Boomer BOOMER	$0.0003412 ₿0.0000000052	-0.62	$316.31K ₿4.9	$0.0003459 ₿0.0000000053	$0.0003402 ₿0.0000000052	$13.83 ₿0	$316.31K ₿4.9	$316.31K ₿4.9
4081	VLaunch VPAD	$0.0006936 ₿0.000000010	-2.31	$313.88K ₿4.86	$0.0007104 ₿0.000000011	$0.0006936 ₿0.000000010	$178.9 ₿0	$346.81K ₿5.37	$313.88K ₿4.86
4105	Genopets GENE	$0.003286 ₿0.000000051	0.33	$308.74K ₿4.8	$0.003311 ₿0.000000051	$0.003265 ₿0.000000050	$78.49 ₿0	$328.6K ₿5.11	$308.74K ₿4.8
4115	Lumerin LMR	$0.0004854 ₿0.0000000075	1.82	$307.11K ₿4.75	$0.0004856 ₿0.0000000075	$0.0004718 ₿0.0000000073	$284.92 ₿0	$485.51K ₿7.52	$307.11K ₿4.75
4119	MongCoin MONG	$0.000000000443 ₿0.0000000000000068	-0.22	$305.6K ₿4.73	$0.000000000449 ₿0.0000000000000069	$0.000000000442 ₿0.0000000000000068	$110.25 ₿0	$305.6K ₿4.73	$305.6K ₿4.73
4123	nuco.cloud NCDT	$0.008757 ₿0.00000013	-0.01*	$304.59K ₿4.72	$0.008769 ₿0.00000013	$0.008732 ₿0.00000013	$66.87K ₿1.04	$437.91K ₿6.78	$304.59K ₿4.72
4129	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1064 ₿0.0000016	-1.31	$304.45K ₿4.72	$0.1081 ₿0.0000016	$0.1059 ₿0.0000016	$136.95K ₿2.15	$1.06M ₿16.49	$304.45K ₿4.72
4133	Efinity EFI	$0.006629 ₿0.00000010	-0.81	$302.53K ₿4.69	$0.006695 ₿0.00000010	$0.006625 ₿0.00000010	$7.07 ₿0	$302.53K ₿4.69	$302.53K ₿4.69
4134	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4139	UXD Stablecoin UXD	$1 ₿0.000015	0.07	$298.86K ₿4.63	$1.01 ₿0.000015	$0.9982 ₿0.000015	$26.84 ₿0	$9.04M ₿139.94	$298.86K ₿4.63
4154	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4163	BEFE BEFE	$0.000003149 ₿0.000000000047	-0.05	$297.41K ₿4.58	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000047	$52.28K ₿0.8	$315.31K ₿4.86	$297.41K ₿4.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}