Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Blockasset BLOCK	$0.001784 ₿0.000000027	1.61	$556.37K ₿8.73	$0.001784 ₿0.000000027	$0.001751 ₿0.000000027	$373.48 ₿0.01	$556.37K ₿8.73	$556.37K ₿8.73
3429	Andy ANDY	$0.0005517 ₿0.0000000086	-1.54	$551.82K ₿8.67	$0.0005697 ₿0.0000000088	$0.0005504 ₿0.0000000086	$853.83 ₿0.01	$551.82K ₿8.67	$551.82K ₿8.67
3436	Foxy FOXY	$0.00009393 ₿0.0000000014	-1.15	$550.3K ₿8.64	$0.00009597 ₿0.0000000014	$0.00009302 ₿0.0000000014	$300.36K ₿5.17	$939.39K ₿14.76	$550.3K ₿8.64
3449	Nostra NSTR	$0.005424 ₿0.000000085	-1.92	$542.46K ₿8.51	$0.005531 ₿0.000000086	$0.005422 ₿0.000000084	$7.22 ₿0	$542.46K ₿8.51	$542.46K ₿8.51
3460	CANTO CANTO	$0.0008865 ₿0.000000013	-0.22	$539.4K ₿8.47	$0.0008886 ₿0.000000013	$0.0008846 ₿0.000000013	$3.41 ₿0	$886.5K ₿13.93	$539.4K ₿8.47
3474	r/CryptoCurrency Moons MOON	$0.006909 ₿0.00000010	-0.72	$532.93K ₿8.36	$0.007 ₿0.00000010	$0.005826 ₿0.000000090	$134.34 ₿0	$538.62K ₿8.45	$532.93K ₿8.36
3477	Fren Pet FP	$0.07318 ₿0.0000011	-0.69	$531.87K ₿8.33	$0.07424 ₿0.0000011	$0.07185 ₿0.0000011	$75.72 ₿0	$531.87K ₿8.33	$531.87K ₿8.33
3478	MAD MAD	$0.0000005325 ₿0.0000000000083	0.25	$532.5K ₿8.33	$0.0000005508 ₿0.0000000000085	$0.0000005093 ₿0.0000000000079	$133.7K ₿2.09	$532.5K ₿8.33	$532.5K ₿8.33
3479	Beercoin BEER	$0.0000005973 ₿0.0000000000093	-0.27	$530.97K ₿8.3	$0.0000006178 ₿0.0000000000095	$0.0000005914 ₿0.0000000000091	$5.34K ₿0.09	$530.97K ₿8.3	$530.97K ₿8.3
3482	MAGA Hat MAGA	$0.000001289 ₿0.000000000020	0.01*	$529.15K ₿8.22	$0.000001329 ₿0.000000000020	$0.000001269 ₿0.000000000019	$112.38K ₿1.7	$533.08K ₿8.28	$529.15K ₿8.22
3490	Alpha Finance ALPHA	$0.0005321 ₿0.0000000083	-8.26	$525.21K ₿8.24	$0.0005807 ₿0.0000000090	$0.000532 ₿0.0000000083	$12.36K ₿0.19	$532.13K ₿8.35	$525.21K ₿8.24
3493	LTO Network EQTY	$0.001796 ₿0.000000028	5.04	$523.92K ₿8.21	$0.002027 ₿0.000000031	$0.001678 ₿0.000000026	$13.79K ₿0.22	$523.92K ₿8.21	$523.92K ₿8.21
3499	KONDUX KNDX	$0.0009494 ₿0.000000014	-0.29	$520.23K ₿8.17	$0.0009583 ₿0.000000014	$0.000938 ₿0.000000014	$197.61 ₿0	$895.72K ₿14.07	$520.23K ₿8.17
3518	Creo Engine CREO	$0.0007438 ₿0.000000011	0.18	$512.45K ₿8.03	$0.000746 ₿0.000000011	$0.00074 ₿0.000000011	$108.23K ₿1.69	$586.83K ₿9.19	$512.45K ₿8.03
3520	Solanium SLIM	$0.005117 ₿0.000000079	-1.11	$511.73K ₿7.97	$0.005258 ₿0.000000081	$0.005043 ₿0.000000078	$6.62K ₿0.1	$511.73K ₿7.97	$511.73K ₿7.97
3521	Komodo KMD	$0.003635 ₿0.000000057	-34.10	$511.61K ₿8.02	$0.005997 ₿0.000000093	$0.003629 ₿0.000000056	$86.64 ₿0	$511.61K ₿8.02	$511.61K ₿8.02
3528	Radiant Capital RDNT	$0.000394 ₿0.0000000061	-0.59	$509.2K ₿7.89	$0.0004004 ₿0.0000000063	$0.0003571 ₿0.0000000055	$115.55K ₿1.85	$591.14K ₿9.16	$509.2K ₿7.89
3530	Evmos EVMOS	$0.0009911 ₿0.000000015	-3.88	$508.15K ₿8.02	$0.001035 ₿0.000000016	$0.0009736 ₿0.000000015	$0.01 ₿0	$991.15K ₿15.65	$508.15K ₿8.02
3532	IRISnet IRIS	$0.0003511 ₿0.0000000055	-0.76	$506.33K ₿7.95	$0.0003598 ₿0.0000000055	$0.0003483 ₿0.0000000054	$278.55 ₿0	$754.95K ₿11.85	$506.33K ₿7.95
3541	Multibit MUBI	$0.000529 ₿0.0000000082	0.24	$502.04K ₿7.88	$0.0005415 ₿0.0000000084	$0.0005137 ₿0.0000000079	$89.89K ₿1.41	$528.46K ₿8.3	$502.04K ₿7.88
3546	Aviator AVI	$0.00006732 ₿0.0000000010	-1.80	$500.65K ₿7.86	$0.00006902 ₿0.0000000010	$0.00006716 ₿0.0000000010	$11.39 ₿0	$622.49K ₿9.77	$500.65K ₿7.86
3552	Billy BILLY	$0.0005067 ₿0.0000000078	1.28	$498.09K ₿7.81	$0.0005102 ₿0.0000000079	$0.000496 ₿0.0000000077	$63.59K ₿0.97	$498.09K ₿7.81	$498.09K ₿7.81
3590	Switcheo SWTH	$0.0002816 ₿0.0000000044	-0.38	$485.69K ₿7.63	$0.0002861 ₿0.0000000044	$0.0002715 ₿0.0000000042	$21.92 ₿0	$609.7K ₿9.58	$485.69K ₿7.63
3594	Boba Cat BOBA	$0.0004823 ₿0.0000000075	-9.30	$483.25K ₿7.58	$0.0005319 ₿0.0000000082	$0.0004811 ₿0.0000000075	$7.62K ₿0.12	$483.25K ₿7.58	$483.25K ₿7.58
3603	Only1 LIKE	$0.001226 ₿0.000000019	-1.34	$478.77K ₿7.51	$0.001251 ₿0.000000019	$0.001211 ₿0.000000018	$151.24K ₿2.38	$605.87K ₿9.5	$478.77K ₿7.51
3616	Celsius Network CEL	$0.01321 ₿0.00000020	-2.99	$472.03K ₿7.4	$0.01411 ₿0.00000021	$0.01293 ₿0.00000020	$59.51 ₿0	$472.03K ₿7.4	$472.03K ₿7.4
3618	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Dione DIONE	$0.00003897 ₿0.00000000062	-4.89	$468.67K ₿7.54	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.54K ₿0.03	$523.55K ₿8.42	$468.67K ₿7.54
3646	Mode MODE	$0.00006436 ₿0.0000000010	-5.16	$461.35K ₿7.35	$0.00006912 ₿0.0000000010	$0.00006418 ₿0.0000000010	$59.6K ₿0.92	$643.75K ₿10.26	$461.35K ₿7.35
3650	Prosper PROS	$0.008938 ₿0.00000014	1.14	$459.37K ₿7.21	$0.009205 ₿0.00000014	$0.008835 ₿0.00000013	$55.11 ₿0	$893.81K ₿14.02	$459.37K ₿7.21
3668	Aura Finance AURA	$0.009123 ₿0.00000014	-0.22	$452.95K ₿7.1	$0.00923 ₿0.00000014	$0.009028 ₿0.00000014	$7.73 ₿0	$788.36K ₿12.35	$452.95K ₿7.1
3670	POOH POOH	$0.000000001072 ₿0.000000000000016	-0.21	$452.36K ₿7.09	$0.000000001089 ₿0.000000000000016	$0.000000001068 ₿0.000000000000016	$41.23 ₿0.07	$452.36K ₿7.09	$452.36K ₿7.09
3674	Flamingo Finance FLM	$0.0007924 ₿0.000000012	-3.08	$451.51K ₿6.98	$0.0008367 ₿0.000000012	$0.0007747 ₿0.000000012	$53.37K ₿0.83	$451.51K ₿6.98	$451.51K ₿6.98
3699	Morpheus Network MNW	$0.01173 ₿0.00000018	-14.77	$440.44K ₿6.92	$0.01379 ₿0.00000021	$0.01172 ₿0.00000018	$515.61 ₿0.01	$562.25K ₿8.83	$440.44K ₿6.92
3713	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-1.77	$433.93K ₿6.71	$0.000281 ₿0.0000000044	$0.0002758 ₿0.0000000042	$53.32K ₿0.84	$433.93K ₿6.71	$433.93K ₿6.71
3721	Atlas Navi NAVI	$0.002657 ₿0.000000041	-1.45	$429.68K ₿6.74	$0.002731 ₿0.000000042	$0.002635 ₿0.000000040	$93.49K ₿1.46	$797.16K ₿12.51	$429.68K ₿6.74
3727	ZynCoin ZYN	$0.0004722 ₿0.0000000074	-0.33	$426.86K ₿6.7	$0.0004819 ₿0.0000000074	$0.0004661 ₿0.0000000072	$2.18 ₿0	$426.86K ₿6.7	$426.86K ₿6.7
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	ISKRA Token ISK	$0.0006785 ₿0.000000010	-0.27	$418.24K ₿6.56	$0.0006814 ₿0.000000010	$0.0006784 ₿0.000000010	$19.71K ₿0.31	$676.39K ₿10.61	$418.24K ₿6.56
3751	Xend Finance RWA	$0.002084 ₿0.000000032	-0.06	$416.86K ₿6.54	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.51K ₿0.04	$416.86K ₿6.54	$416.86K ₿6.54
3756	Everton Fan Token EFC	$0.05402 ₿0.00000085	-1.37	$415.63K ₿6.44	$0.05561 ₿0.00000086	$0.05324 ₿0.00000082	$66.43K ₿1.05	$540.26K ₿8.37	$415.63K ₿6.44
3761	3SPACE ART PACE	$0.00626 ₿0.000000098	-12.10	$413.39K ₿6.48	$0.007142 ₿0.00000011	$0.006222 ₿0.000000097	$1.61K ₿0.03	$626.12K ₿9.82	$413.39K ₿6.48
3763	Keep3rV1 KP3R	$0.8603 ₿0.000013	2.23	$412.41K ₿6.47	$0.87 ₿0.000013	$0.838 ₿0.000013	$1.35K ₿0.02	$412.41K ₿6.47	$412.41K ₿6.47
3786	mfercoin MFER	$0.0004049 ₿0.0000000063	0.69	$404.93K ₿6.36	$0.0004117 ₿0.0000000064	$0.0004014 ₿0.0000000062	$1.05K ₿0.02	$404.93K ₿6.36	$404.93K ₿6.36
3787	Fud the Pug FUD	$0.000000007023 ₿0.00000000000011	-5.23	$404.82K ₿6.35	$0.000000007635 ₿0.00000000000011	$0.000000006916 ₿0.00000000000010	$696.97 ₿0.01	$531.48K ₿8.34	$404.82K ₿6.35
3792	Hemule HEMULE	$0.0004115 ₿0.0000000064	-1.08	$404.1K ₿6.34	$0.0004164 ₿0.0000000064	$0.0004106 ₿0.0000000064	$260.69 ₿0	$404.1K ₿6.34	$404.1K ₿6.34
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Automata ATA	$0.0006877 ₿0.000000010	-4.51	$403.81K ₿6.33	$0.000722 ₿0.000000011	$0.0006687 ₿0.000000010	$72.13K ₿1.13	$686.99K ₿10.77	$403.81K ₿6.33
3801	PunkCity PUNK	$0.008501 ₿0.00000013	-2.42	$402.54K ₿6.32	$0.008721 ₿0.00000013	$0.008346 ₿0.00000013	$10.23 ₿0	$423.13K ₿6.65	$402.54K ₿6.32
3807	Octopus Network OCT	$0.004012 ₿0.000000062	1.14	$401.28K ₿6.23	$0.004034 ₿0.000000062	$0.003943 ₿0.000000061	$2.69 ₿0	$401.28K ₿6.23	$401.28K ₿6.23
3816	Hifi Finance HIFI	$0.00292 ₿0.000000045	-2.30	$397.74K ₿6.24	$0.002989 ₿0.000000046	$0.002879 ₿0.000000044	$631.94 ₿0.01	$414.66K ₿6.5	$397.74K ₿6.24
3818	TEH EPIK DUCK EPIK	$0.0004689 ₿0.0000000073	-1.69	$397.07K ₿6.19	$0.0004879 ₿0.0000000075	$0.0004644 ₿0.0000000072	$559.8 ₿0.01	$397.07K ₿6.19	$397.07K ₿6.19
3820	Edge Matrix Computing EMC	$0.00194 ₿0.000000030	-3.57	$396.85K ₿6.22	$0.00213 ₿0.000000033	$0.001939 ₿0.000000030	$1.06K ₿0.02	$1.9M ₿29.82	$396.85K ₿6.22
3826	Waffles WAFFLES	$0.0003961 ₿0.0000000061	0.94	$395.31K ₿6.16	$0.0004037 ₿0.0000000062	$0.00039 ₿0.0000000060	$397.18 ₿0.01	$395.31K ₿6.16	$395.31K ₿6.16
3827	Solama SOLAMA	$0.0005837 ₿0.0000000091	-1.17	$394.24K ₿6.18	$0.0006076 ₿0.0000000094	$0.0005807 ₿0.0000000090	$13.38K ₿0.21	$394.24K ₿6.18	$394.24K ₿6.18
3828	Welshcorgicoin WELSH	$0.00003945 ₿0.00000000061	0.59	$393.83K ₿6.16	$0.00004047 ₿0.00000000062	$0.00003876 ₿0.00000000060	$324.11 ₿0.01	$393.83K ₿6.16	$393.83K ₿6.16
3841	Poolz Finance POOLX	$0.07095 ₿0.0000011	-1.46	$390.43K ₿6.12	$0.07298 ₿0.0000011	$0.06897 ₿0.0000010	$56.61K ₿0.88	$390.43K ₿6.12	$390.43K ₿6.12
3846	Unizen ZCX	$0.0005726 ₿0.0000000089	0.13	$389.08K ₿6.11	$0.0005735 ₿0.0000000089	$0.0005681 ₿0.0000000088	$45.72K ₿0.72	$506.59K ₿7.95	$389.08K ₿6.11
3850	DUKO DUKO	$0.00003881 ₿0.00000000061	0.57	$387.99K ₿6.1	$0.00004047 ₿0.00000000063	$0.00003797 ₿0.00000000059	$52.84K ₿0.83	$387.99K ₿6.1	$387.99K ₿6.1
3856	Crash On Base CRASH	$0.000403 ₿0.0000000063	-2.87	$385.43K ₿6.05	$0.000415 ₿0.0000000064	$0.0004003 ₿0.0000000062	$478.13 ₿0.01	$385.43K ₿6.05	$385.43K ₿6.05
3857	Humanode HMND	$0.001703 ₿0.000000026	-0.47	$385.24K ₿6.03	$0.001772 ₿0.000000027	$0.001688 ₿0.000000026	$57.68K ₿0.91	$679.62K ₿10.63	$385.24K ₿6.03
3859	GoGoPool GGP	$0.04736 ₿0.00000074	0	$383.47K ₿6.05	$0	$0	$3.5 ₿0	$992.86K ₿15.68	$383.47K ₿6.05
3861	Stargaze STARS	$0.0001302 ₿0.0000000020	5.33	$383.04K ₿6.04	$0.0001312 ₿0.0000000020	$0.000123 ₿0.0000000019	$2.28K ₿0.04	$388.91K ₿6.13	$383.04K ₿6.04
3871	Harambe on Solana HARAMBE	$0.0003804 ₿0.0000000059	-1.09	$380.4K ₿5.93	$0.0003947 ₿0.0000000061	$0.000372 ₿0.0000000058	$3.45K ₿0.05	$380.4K ₿5.93	$380.4K ₿5.93
3873	Bad Idea AI BAD	$0.000000000554 ₿0.0000000000000086	3.45	$379.84K ₿5.96	$0.000000000555 ₿0.0000000000000086	$0.000000000535 ₿0.0000000000000083	$5.82K ₿0.09	$460.09K ₿7.21	$379.84K ₿5.96
3885	BasedAI BASEDAI	$0.01051 ₿0.00000016	-13.38	$375.01K ₿5.71	$0.0195 ₿0.00000030	$0.009986 ₿0.00000015	$394.78 ₿0.01	$375.01K ₿5.71	$375.01K ₿5.71
3887	dForce Token DF	$0.0003749 ₿0.0000000058	0	$374.88K ₿5.84	$0	$0	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
3890	Doland Tremp TREMP	$0.003729 ₿0.000000058	-12.44	$372.79K ₿5.81	$0.004306 ₿0.000000066	$0.003702 ₿0.000000058	$11.47K ₿0.18	$372.79K ₿5.81	$372.79K ₿5.81
3893	Port3 Network PORT3	$0.0007709 ₿0.000000012	-2.04	$371.92K ₿5.84	$0.0007993 ₿0.000000012	$0.0007689 ₿0.000000011	$56.87K ₿0.9	$771.02K ₿12.11	$371.92K ₿5.84
3903	Neutron NTRN	$0.001006 ₿0.000000015	0.89	$368.48K ₿5.78	$0.00108 ₿0.000000016	$0.0009321 ₿0.000000014	$3.97K ₿0.06	$635.7K ₿9.97	$368.48K ₿5.78
3906	Chihuahua Chain HUAHUA	$0.000003199 ₿0.000000000050	-1.50	$366.02K ₿5.78	$0.000003249 ₿0.000000000050	$0.00000314 ₿0.000000000048	$59.67 ₿0	$389.68K ₿6.15	$366.02K ₿5.78
3908	FIO Protocol FIO	$0.0003992 ₿0.0000000063	-17.37	$364.6K ₿5.8	$0.0005036 ₿0.0000000078	$0.0003991 ₿0.0000000062	$132.89K ₿2.09	$399.27K ₿6.35	$364.6K ₿5.8
3936	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3949	DeFi Yield Protocol DYP	$0.02242 ₿0.00000035	-0.51	$349.05K ₿5.47	$0.02266 ₿0.00000035	$0.02236 ₿0.00000034	$12.28 ₿0	$411.75K ₿6.46	$349.05K ₿5.47
3958	Everest ID	$0.00296 ₿0.000000046	-2.14	$345.61K ₿5.42	$0.003045 ₿0.000000047	$0.002959 ₿0.000000046	$51.94 ₿0	$2.37M ₿37.17	$345.61K ₿5.42
3969	Mazze MAZZE	$0.0001296 ₿0.0000000020	1.23	$341.64K ₿5.37	$0.0001506 ₿0.0000000023	$0.0001278 ₿0.0000000019	$30.04K ₿0.47	$626.86K ₿9.85	$341.64K ₿5.37
3985	Orbofi AI OBI	$0.0002245 ₿0.0000000035	-3.03	$337.67K ₿5.28	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$101.69K ₿1.59	$449.05K ₿7.03	$337.67K ₿5.28
3995	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	-0.77	$332.82K ₿5.22	$0.000000000913 ₿0.000000000000014	$0.000000000896 ₿0.000000000000013	$40.47 ₿0	$451.85K ₿7.09	$332.82K ₿5.22
3998	Xraders XR	$0.004982 ₿0.000000078	0.22	$331.63K ₿5.2	$0.004989 ₿0.000000078	$0.004971 ₿0.000000077	$343.05K ₿5.39	$498.23K ₿7.81	$331.63K ₿5.2
4009	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	25.00	$327.23K ₿5.13	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.72K ₿0.03	$337.42K ₿5.29	$327.23K ₿5.13
4026	nomnom NOMNOM	$0.0003209 ₿0.0000000050	-0.55	$320.78K ₿5.01	$0.0003376 ₿0.0000000052	$0.0003177 ₿0.0000000049	$59.47K ₿0.93	$320.78K ₿5.01	$320.78K ₿5.01
4043	BlackCardCoin BCCOIN	$0.03199 ₿0.00000050	14.71	$319.3K ₿5.04	$0.03547 ₿0.00000055	$0.02761 ₿0.00000042	$170.53K ₿2.69	$2.24M ₿35.26	$319.3K ₿5.04
4053	HahaYes RIZO	$0.0000007523 ₿0.000000000011	-2.43	$316.98K ₿4.95	$0.0000007912 ₿0.000000000012	$0.0000007452 ₿0.000000000011	$2.28K ₿0.04	$316.98K ₿4.95	$316.98K ₿4.95
4056	Boomer BOOMER	$0.0003412 ₿0.0000000053	-0.67	$316.31K ₿4.92	$0.0003459 ₿0.0000000053	$0.0003404 ₿0.0000000052	$13.83 ₿0	$316.31K ₿4.92	$316.31K ₿4.92
4058	Gelato GEL	$0.001104 ₿0.000000017	-4.16	$315.53K ₿4.95	$0.001307 ₿0.000000020	$0.001113 ₿0.000000017	$4.7K ₿0.07	$470.68K ₿7.39	$315.53K ₿4.95
4061	THREE $THREE	$0.003146 ₿0.000000051	-24.82	$314.65K ₿5.14	$0.00436 ₿0.000000067	$0.003201 ₿0.000000050	$125.7K ₿1.98	$314.65K ₿5.14	$314.65K ₿5.14
4085	VLaunch VPAD	$0.0006853 ₿0.000000010	-3.49	$310.14K ₿4.86	$0.0007104 ₿0.000000011	$0.0006849 ₿0.000000010	$179 ₿0	$342.68K ₿5.38	$310.14K ₿4.86
4093	Lumerin LMR	$0.0004876 ₿0.0000000076	0.86	$308.45K ₿4.84	$0.0005031 ₿0.0000000078	$0.0004824 ₿0.0000000073	$1.31K ₿0.02	$487.63K ₿7.65	$308.45K ₿4.84
4108	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.0000016	-0.48	$304.39K ₿4.78	$0.1076 ₿0.0000016	$0.1059 ₿0.0000016	$98.45K ₿1.54	$1.06M ₿16.7	$304.39K ₿4.78
4113	Seedify.fund SFUND	$0.004437 ₿0.000000057	19.51	$303.88K ₿4.77	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$13.68K ₿0.21	$366.12K ₿5.74	$303.88K ₿4.77
4115	nuco.cloud NCDT	$0.008734 ₿0.00000013	-0.11	$303.65K ₿4.76	$0.008764 ₿0.00000013	$0.008711 ₿0.00000013	$69.02K ₿1.08	$436.56K ₿6.85	$303.65K ₿4.76
4117	MongCoin MONG	$0.000000000439 ₿0.0000000000000068	-1.65	$303.4K ₿4.76	$0.000000000449 ₿0.0000000000000069	$0.000000000438 ₿0.0000000000000068	$133.33 ₿0	$303.4K ₿4.76	$303.4K ₿4.76
4120	Efinity EFI	$0.006629 ₿0.00000010	-0.28	$302.53K ₿4.69	$0.006666 ₿0.00000010	$0.006625 ₿0.00000010	$7.07 ₿0	$302.53K ₿4.69	$302.53K ₿4.69
4121	Genopets GENE	$0.003219 ₿0.000000050	-1.73	$302.48K ₿4.74	$0.003311 ₿0.000000051	$0.003217 ₿0.000000050	$89.46 ₿0	$321.93K ₿5.05	$302.48K ₿4.74
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4134	UXD Stablecoin UXD	$1 ₿0.000015	-0.37	$297.88K ₿4.67	$1.01 ₿0.000015	$0.9991 ₿0.000015	$26.28 ₿0	$9.01M ₿141.34	$297.88K ₿4.67
4136	Jambo J	$0.001828 ₿0.000000028	-12.56	$297.48K ₿4.62	$0.002366 ₿0.000000036	$0.001807 ₿0.000000028	$55.83K ₿0.87	$1.85M ₿28.69	$297.48K ₿4.62
4144	BEFE BEFE	$0.00000312 ₿0.000000000048	0.14	$295.23K ₿4.62	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000047	$53.71K ₿0.85	$312.99K ₿4.9	$295.23K ₿4.62
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}