Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	ZeroLend ZERO	$0.00009644	-7.28	$6.52M	$0.0001047	$0.00009535	$2.34M	$9.62M	$6.52M
1689	WiFi Map WIFI	$0.01108 ₿0.0000018	-5.32	$6.51M ₿566.16	$0.01171 ₿0.0000019	$0.01099 ₿0.0000018	$6.87K ₿12.9	$11.08M ₿1.84K	$6.51M ₿566.16
1691	RyuJin RYU	$0.000000006481	-5.20	$6.48M	$0.000000006861	$0.000000006204	$22.18K	$6.48M	$6.48M
1692	Alpaca Finance ALPACA	$0.04292 ₿0.0000034	-4.55	$6.48M ₿517.27	$0.04523 ₿0.0000035	$0.04224 ₿0.0000034	$3.5M ₿76.59	$6.48M ₿517.27	$6.48M ₿517.27
1696	xSUSHI XSUSHI	$0.8285 ₿0.000030	-4.22	$6.46M ₿679.08	$0.865 ₿0.000032	$0.8238 ₿0.000030	$4.86K ₿0.16	$6.46M ₿679.08	$6.46M ₿679.08
1702	GraphLinq Protocol GLQ	$0.01873 ₿0.0000018	-3.83	$6.37M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$154.99K ₿13.26	$9.37M ₿924.74	$6.37M ₿628.83
1705	Wirex WXT	$0.002751 ₿0.00000011	-0.32	$6.34M ₿264.34	$0.002773 ₿0.00000011	$0.00273 ₿0.00000011	$830.4K ₿22.9	$27.54M ₿1.15K	$6.34M ₿264.34
1708	Klima DAO KLIMA	$0.3337 ₿0.000041	3.78	$6.32M ₿366.38	$0.3348 ₿0.000042	$0.3186 ₿0.000039	$72.69K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1709	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.01*	$6.31M ₿157.24	$0.01053	$0.0105	$31.44 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1710	Moon Tropica CAH	$2.25 ₿0.00053	-3.50	$6.31M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.92K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1711	e-Radix EXRD	$0.007583 ₿0.00000099	3.91	$6.31M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$40.74K ₿5.79	$6.31M ₿1.14K	$6.31M ₿1.14K
1713	Blockasset BLOCK	$0.03166 ₿0.0000024	4.69	$6.3M ₿587.91	$0.03217 ₿0.0000025	$0.02967 ₿0.0000019	$75.09K ₿6.19	$10.13M ₿775.19	$6.3M ₿587.91
1715	Stargaze STARS	$0.002364 ₿0.00000043	-1.77	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$18.53K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1718	Bifrost Native Coin BNC	$0.1437 ₿0.0000073	-0.96	$6.23M ₿284.77	$0.1465 ₿0.0000076	$0.1425 ₿0.0000072	$9.76M ₿4.85	$11.51M ₿584.41	$6.23M ₿284.77
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006207	-5.32	$6.21M	$0.006616	$0.006144	$35.62K	$6.21M	$6.21M
1725	Muse MUSE	$7.47 ₿0.00027	1.35	$6.19M ₿262.4	$7.6 ₿0.00027	$7.29 ₿0.00026	$24.32K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1726	Arc ARC	$0.006358 ₿0.0000010	0.94	$6.17M ₿986.01	$0.006565 ₿0.0000011	$0.006277 ₿0.0000010	$42.29K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1727	Port3 Network PORT3	$0.01253 ₿0.0000032	0.84	$6.16M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$249.97K ₿90.34	$12.54M ₿3.26K	$6.16M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1425 ₿0.0000017	$0.1359 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05261 ₿0.0000047	-0.31	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.56K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1734	AC Milan Fan Token ACM	$0.8314 ₿0.000043	-0.11	$6.06M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$2.24M ₿139.33	$16.53M ₿871.39	$6.06M ₿267.99
1737	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001816 ₿0.000000021	$0.001799 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1738	Koinos KOIN	$0.0732 ₿0.000011	-2.34	$6.02M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.04K ₿1.97	$6.02M ₿468.65	$6.02M ₿468.65
1739	TRUF.Network TRUF	$0.02051 ₿0.0000091	0.14	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$57.06K ₿252.56	$20.51M	$6.02M ₿0
1740	Artyfact ARTY	$0.2818 ₿0.000015	-0.21	$6.01M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.06M ₿24.94	$7M ₿389.05	$6.01M ₿203.67
1742	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-10.39	$5.98M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$439.44K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1744	LOCK IN LOCKIN	$0.006004	-0.73	$5.97M	$0.006101	$0.005622	$253.32K	$5.97M	$5.97M
1745	Swarm Markets SMT	$0.07236 ₿0.000015	-5.42	$5.97M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$57.94K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1746	Tarot TAROT	$0.08906 ₿0.0000035	-1.09	$5.96M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$36.65K ₿3.38	$8.91M ₿355	$5.96M ₿0
1747	UFO Gaming UFO	$0.0000002306 ₿0.000000000017	-1.38	$5.93M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$350.61K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1749	Thala THL	$0.1128 ₿0.000025	-1.14	$5.92M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$58.77K ₿44.91	$11.28M ₿2.53K	$5.92M ₿835.15
1750	Oxygen OXY	$0.02915 ₿0.00000082	0.42	$5.9M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.08K ₿0.1	$291.59M ₿8.23K	$5.9M ₿166.51
1751	Mistery MERY	$0.000014 ₿0.000000000026	-7.00	$5.9M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$97.07K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1752	Polaris Share POLA	$0.01169 ₿0.00000063	2.07	$5.88M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$622.86K ₿19.93	$53.78M ₿2.92K	$5.88M ₿277.28
1753	pSTAKE Finance PSTAKE	$0.01165 ₿0.0000017	-1.82	$5.83M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$975.06K ₿18.89	$5.83M ₿884.86	$5.83M ₿814.07
1756	Ovr OVR	$0.1131 ₿0.0000067	0.40	$5.8M ₿344.8	$0.1136 ₿0.0000069	$0.1113 ₿0.0000065	$204.73K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1757	Pandora PANDORA	$578.34 ₿0.13	0.15	$5.78M ₿1.36K	$587.57 ₿0.14	$571.78 ₿0.13	$2.24M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1759	HyperGPT HGPT	$0.008146 ₿0.0000013	-3.57	$5.76M ₿469.21	$0.009071 ₿0.0000014	$0.008164 ₿0.0000011	$1.13M ₿189.24	$8.15M ₿1.32K	$5.76M ₿469.21
1760	Soil SOIL	$0.2485 ₿0.000042	-6.48	$5.79M ₿298.31	$0.284 ₿0.000045	$0.247 ₿0.000038	$54.56K ₿10.9	$24.86M ₿4.24K	$5.79M ₿298.31
1761	dHedge DAO DHT	$0.09975 ₿0.0000025	6.00	$5.72M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.98M ₿255.17	$5.72M ₿129.56
1765	Good Person Coin GPCX	$0.001009 ₿0.000000014	1.15	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.0009974 ₿0.000000013	$25.99 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1766	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-0.93	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05006 ₿0.0000026	$60.23K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1770	Serum SRM	$0.01513 ₿0.00000086	-2.40	$5.64M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$222.84K ₿22.08	$16.54M ₿949.73	$5.64M ₿323.97
1771	Everclear CLEAR	$0.01766	-0.24	$5.64M	$0.0193	$0.01721	$1.37M	$17.59M	$5.64M
1773	Permission Coin ASK	$0.0002517 ₿0.0000000065	-2.19	$5.63M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002516 ₿0.0000000064	$2.07K ₿2.11	$25.29M ₿657.17	$5.63M ₿138.93
1774	ROACORE ROA	$0.01077 ₿0.00000094	-1.78	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$621.92K ₿12.97	$10.23M ₿899.19	$5.6M ₿233.6
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1780	Voyager Token VGX	$0.006107 ₿0.0000015	-1.41	$5.56M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$494.04K ₿114.66	$5.58M ₿439.69	$5.56M ₿435.9
1785	PunkCity PUNK	$0.1407 ₿0.000054	-5.32	$5.53M ₿1.03K	$0.1488 ₿0.000054	$0.1376 ₿0.000047	$2.51K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1787	Megalink MG8	$0.0227	-2.41	$5.5M	$0.03051	$0.02119	$565.86K	$22.7M	$5.5M
1792	KILT Protocol KILT	$0.03723 ₿0.0000057	-1.89	$5.47M ₿784.47	$0.03799 ₿0.0000060	$0.03584 ₿0.0000055	$160.4K ₿1.26	$6.14M ₿944.13	$5.47M ₿784.47
1793	SingularityDAO SDAO	$0.06042 ₿0.000011	-10.58	$5.47M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.74K ₿13.24	$6.04M ₿1.15K	$5.47M ₿1.04K
1794	PondCoin PNDC	$0.00000005907 ₿0.0000000000034	-11.99	$5.38M ₿316.59	$0.00000006791 ₿0.0000000000035	$0.00000005633 ₿0.0000000000031	$526.23K ₿9.6	$24.5M ₿1.44K	$5.38M ₿316.59
1800	Kwenta KWENTA	$10.17 ₿0.0018	3.00	$5.42M ₿1.01K	$10.35 ₿0.0021	$9.77 ₿0.0018	$10.33K ₿6.19	$8.12M ₿1.51K	$5.42M ₿1.01K
1804	xExchange MEX	$0.000001289 ₿0.000000000093	-4.42	$5.38M ₿389.39	$0.000001349 ₿0.000000000096	$0.00000128 ₿0.000000000093	$57.96K ₿0.62	$10.36M ₿749.35	$5.38M ₿389.39
1806	HbarSuite HSUITE	$0.0003959 ₿0.000000023	-3.60	$5.36M ₿243.59	$0.0004117 ₿0.000000025	$0.0003931 ₿0.000000022	$13.03K ₿1.62	$19.83M ₿1.15K	$5.36M ₿243.59
1809	THORWallet DEX TGT	$0.009058 ₿0.00000048	-2.80	$5.33M ₿251.73	$0.009334 ₿0.00000056	$0.009049 ₿0.00000045	$46.41K ₿2.89	$8.16M ₿422.16	$5.33M ₿251.73
1811	MantaDAO MNTA	$0.08178 ₿0.0000070	-1.11	$5.32M ₿118.34	$0.08324 ₿0.0000071	$0.08158 ₿0.0000069	$15.63K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1812	Fluence FLT	$0.05124 ₿0.000015	-0.83	$5.31M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$92.14K ₿52.02	$51.25M ₿15.68K	$5.31M ₿784.21
1815	lmeow LMEOW	$0.00529 ₿0.00000031	1.09	$5.29M ₿313.62	$0.005487 ₿0.00000041	$0.005214 ₿0.00000031	$17.36K ₿10.51	$5.29M ₿313.62	$5.29M ₿313.62
1824	BEAM BEAM	$0.02897 ₿0.0000014	3.22	$5.18M ₿209.29	$0.029 ₿0.0000014	$0.02792 ₿0.0000013	$72.79K ₿7.95	$7.62M ₿371.24	$5.18M ₿209.29
1829	Loki Network OXEN	$0.07286 ₿0.0000022	-3.08	$5.13M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$274.73 ₿0.13	$5.13M	$5.13M ₿154.56
1830	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04019 ₿0.00000048	$0.03965 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,253.66 ₿0.051	$4,180.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	UniCrypt UNCX	$141.59 ₿0.0046	-2.74	$5.12M ₿168.46	$145.86 ₿0.0048	$140.99 ₿0.0046	$1.42K ₿0.25	$6.75M ₿221.97	$5.12M ₿168.46
1832	Arianee ARIA20	$0.04749 ₿0.0000037	-2.50	$5.1M ₿108.63	$0.04875 ₿0.0000037	$0.04722 ₿0.0000036	$7.19 ₿0.02	$9.5M ₿740.58	$5.1M ₿108.63
1834	CateCoin CATE	$0.00000008838 ₿0.0000000000065	-1.42	$5.08M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$67K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1835	Hege HEGE	$0.005079 ₿0.000000014	-0.43	$5.08M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$32.46K ₿11.3	$5.08M ₿13.74	$5.08M ₿0
1837	DOVU DOVU	$0.0005149 ₿0.000000040	-2.85	$5.06M ₿333.14	$0.0005309 ₿0.000000043	$0.0005066 ₿0.000000039	$97.48K ₿2.36	$5.15M ₿402.18	$5.06M ₿333.14
1838	DexCheck AI DCK	$0.007169 ₿0.0000012	-9.97	$5.08M ₿441.85	$0.008059 ₿0.0000013	$0.007172 ₿0.0000011	$166.41K ₿16.12	$6.93M ₿1.2K	$5.08M ₿441.85
1840	Hydro Protocol HDRO	$0.01794 ₿0.0000059	1.37	$5.05M ₿716.53	$0.01821 ₿0.0000059	$0.01764 ₿0.0000055	$37.72K ₿4.69	$17.95M ₿5.93K	$5.05M ₿716.53
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08023 ₿0.00000096	$0.07057 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1846	Toucan Protocol: Base Carbon Tonne BCT	$0.252 ₿0.000012	10.15	$5M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.78K ₿0.2	$5M ₿228.44	$5M ₿228.44
1847	Pepe 2.0 PEPE2.0	$0.00000001065 ₿0.00000000000084	1.57	$4.97M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$795.49K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1849	Jesus Coin JESUS	$0.0000000318 ₿0.0000000000013	-2.72	$4.97M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$23.67K ₿3.36	$24.72M ₿1.08K	$4.97M ₿217.77
1850	GT Protocol GTAI	$0.1223 ₿0.000045	-6.99	$4.96M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.38M ₿251.45	$9.18M ₿3.38K	$4.96M ₿386.69
1852	Atlas Navi NAVI	$0.0306 ₿0.0000060	-2.04	$4.95M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$28.08K ₿12.7	$9.18M ₿1.83K	$4.95M ₿534.76
1854	Jeff JEFF	$4.95	-2.47	$4.95M	$5.18	$4.9	$31K	$4.95M	$4.95M
1856	SIX Network SIX	$0.01796 ₿0.00000054	1.44	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$590.41K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
1857	ParagonsDAO PDT	$0.03947 ₿0.0000023	-1.74	$4.9M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$295.39 ₿0.3	$5.73M ₿384.5	$4.9M ₿293.88
1858	UniLend Finance UFT	$0.04892 ₿0.0000077	-8.26	$4.89M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.34M ₿63.05	$4.89M ₿769.42	$4.89M ₿769.42
1860	AirSwap AST	$0.02351 ₿0.0000023	1.73	$4.88M ₿482.62	$0.0301 ₿0.0000024	$0.02311 ₿0.0000023	$3.06M ₿63.31	$11.76M ₿1.19K	$4.88M ₿482.62
1863	DeRace ZERC	$0.04056 ₿0.0000043	0.40	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.57K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1865	Saito SAITO	$0.001618 ₿0.00000011	4.77	$4.85M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$18.34K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1867	Machine Xchange Coin MXC	$0.001667 ₿0.00000027	1.75	$4.85M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.13M ₿56.27	$4.85M ₿721.19	$4.85M ₿659.55
1869	Timeless LIT	$0.01093 ₿0.00000029	-1.14	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1870	Cronos ID CROID	$0.03188 ₿0.0000029	-4.30	$4.83M ₿442.55	$0.03345 ₿0.0000029	$0.03174 ₿0.0000028	$7.63K ₿1.22	$31.89M ₿2.95K	$4.83M ₿442.55
1875	Bamboo on Base BAMBOO	$0.004771	-1.03	$4.77M	$0.004832	$0.004755	$2.13K	$4.77M	$4.77M
1877	ZynCoin ZYN	$0.005271 ₿0.0000010	-3.84	$4.77M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$89.24K ₿20.13	$4.77M ₿990.34	$4.77M ₿0
1881	DigitalBits XDB	$0.0002772 ₿0.000000012	-2.38	$4.73M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$140.67K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1882	MINATIVERSE MNTC	$0.8639 ₿0.000036	9.49	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.4K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
1885	Wise Token KIV WISE	$0.1107 ₿0.0000032	-2.50	$4.72M ₿219.56	$0.114 ₿0.0000035	$0.09991 ₿0.0000031	$21.62K ₿0.93	$60.15M ₿1.75K	$4.72M ₿219.56
1887	Zero1 Labs DEAI	$0.0483 ₿0.000010	9.20	$4.71M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$940.53K ₿90.82	$4.73M ₿1.04K	$4.71M ₿1.04K
1893	Mars Protocol MARS	$0.008087 ₿0.00000099	-0.92	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$1.23K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09364 ₿0.0000011	$0.09364 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1901	Rally RLY	$0.0009066 ₿0.00000025	-3.96	$4.52M ₿1.27K	$0.0009457 ₿0.00000027	$0.0008728 ₿0.00000024	$87.9K ₿36.1	$13.54M ₿3.81K	$4.52M ₿1.27K
1902	Vai VAI	$0.9957 ₿0.000014	0.21	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.38K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1904	RocketX Exchange RVF	$0.04705 ₿0.0000063	-3.90	$4.54M ₿627.52	$0.04966 ₿0.0000065	$0.04677 ₿0.0000061	$54.77K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
1905	Obyte GBYTE	$5.15 ₿0.00028	11.03	$4.55M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$9.99K ₿0.02	$5.16M ₿281.81	$4.55M ₿242.07
1907	higher HIGHER	$0.004535 ₿0.0000010	-0.40	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$302.55K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}