Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Andy ANDY	$0.0005668 ₿0.0000000087	-3.94	$566.81K ₿8.74	$0.0005912 ₿0.0000000092	$0.0005586 ₿0.0000000086	$1.71K ₿0.03	$566.81K ₿8.74	$566.81K ₿8.74
3400	Nuklai NAI	$0.000133 ₿0.0000000020	1.03	$566.64K ₿8.78	$0.0001316 ₿0.0000000020	$0.0001315 ₿0.0000000020	$431.68 ₿0.13	$1.32M ₿20.38	$566.64K ₿8.78
3422	Foxy FOXY	$0.0000932 ₿0.0000000014	-2.17	$556.43K ₿8.54	$0.00009689 ₿0.0000000015	$0.00009393 ₿0.0000000014	$344.05K ₿5.41	$949.87K ₿14.58	$556.43K ₿8.54
3427	Alpha Finance ALPHA	$0.0005608 ₿0.0000000086	-1.40	$553.55K ₿8.57	$0.0005902 ₿0.0000000092	$0.0005442 ₿0.0000000084	$9.32K ₿0.15	$560.84K ₿8.69	$553.55K ₿8.57
3434	Blockasset BLOCK	$0.001769 ₿0.000000027	0.70	$551.45K ₿8.53	$0.001768 ₿0.000000027	$0.001751 ₿0.000000027	$135.83 ₿0	$551.45K ₿8.53	$551.45K ₿8.53
3442	Kasta KASTA	$0.0007126 ₿0.000000011	-0.01*	$545.49K ₿8.46	$0.0007128 ₿0.000000011	$0.0007126 ₿0.000000011	$62.78 ₿0	$1.07M ₿16.56	$545.49K ₿8.46
3444	Nostra NSTR	$0.005449 ₿0.000000084	-0.15	$544.97K ₿8.44	$0.005537 ₿0.000000086	$0.005424 ₿0.000000084	$2.65 ₿0	$544.97K ₿8.44	$544.97K ₿8.44
3449	Beercoin BEER	$0.0000006112 ₿0.0000000000093	2.18	$543.31K ₿8.27	$0.0000006178 ₿0.0000000000095	$0.0000005922 ₿0.0000000000091	$7.23K ₿0.11	$543.31K ₿8.27	$543.31K ₿8.27
3457	LTO Network EQTY	$0.001861 ₿0.000000029	8.25	$541.76K ₿8.48	$0.00188 ₿0.000000029	$0.001656 ₿0.000000025	$7.19K ₿0.11	$541.76K ₿8.48	$541.76K ₿8.48
3468	MAGA Hat MAGA	$0.0000013 ₿0.000000000020	0.54	$536.21K ₿8.3	$0.000001329 ₿0.000000000020	$0.00000126 ₿0.000000000019	$110.46K ₿1.73	$540.19K ₿8.37	$536.21K ₿8.3
3472	Fren Pet FP	$0.07369 ₿0.0000011	1.38	$534.2K ₿8.23	$0.07424 ₿0.0000011	$0.07251 ₿0.0000011	$439.99 ₿0.01	$534.2K ₿8.23	$534.2K ₿8.23
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	Boba Cat BOBA	$0.0005281 ₿0.0000000081	-2.24	$528.2K ₿8.18	$0.0005445 ₿0.0000000084	$0.0005246 ₿0.0000000081	$6.83K ₿0.11	$528.2K ₿8.18	$528.2K ₿8.18
3501	KONDUX KNDX	$0.000951 ₿0.000000014	1.34	$521.15K ₿8.07	$0.0009583 ₿0.000000014	$0.0009367 ₿0.000000014	$777.06 ₿0.01	$897.32K ₿13.9	$521.15K ₿8.07
3517	r/CryptoCurrency Moons MOON	$0.006673 ₿0.00000010	41.21	$514.73K ₿7.97	$0.008596 ₿0.00000013	$0.004718 ₿0.000000073	$266.72 ₿0	$520.22K ₿8.06	$514.73K ₿7.97
3522	Solanium SLIM	$0.005128 ₿0.000000080	-0.20	$512.74K ₿7.97	$0.005258 ₿0.000000081	$0.0051 ₿0.000000079	$868.83 ₿0.01	$512.74K ₿7.97	$512.74K ₿7.97
3524	Creo Engine CREO	$0.0007435 ₿0.000000011	0.53	$512.2K ₿7.94	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$111.2K ₿1.75	$586.55K ₿9.09	$512.2K ₿7.94
3529	MAD MAD	$0.0000005104 ₿0.0000000000079	-4.07	$510.33K ₿7.9	$0.0000005396 ₿0.0000000000083	$0.0000005093 ₿0.0000000000079	$87.17K ₿1.35	$510.33K ₿7.9	$510.33K ₿7.9
3531	Aviator AVI	$0.00006854 ₿0.0000000010	1.14	$509.53K ₿7.89	$0.00006902 ₿0.0000000010	$0.00006771 ₿0.0000000010	$15.78 ₿0	$633.53K ₿9.81	$509.53K ₿7.89
3538	Evmos EVMOS	$0.0009893 ₿0.000000015	-0.68	$507.24K ₿7.85	$0.001049 ₿0.000000016	$0.0009839 ₿0.000000015	$0.01 ₿0	$989.35K ₿15.32	$507.24K ₿7.85
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3547	IRISnet IRIS	$0.0003493 ₿0.0000000054	-3.98	$503.59K ₿7.8	$0.0003725 ₿0.0000000058	$0.0003493 ₿0.0000000054	$1.12K ₿0.02	$750.86K ₿11.63	$503.59K ₿7.8
3553	Multibit MUBI	$0.0005286 ₿0.0000000081	0.20	$502.24K ₿7.81	$0.0005485 ₿0.0000000085	$0.0005137 ₿0.0000000079	$89.63K ₿1.39	$528.67K ₿8.23	$502.24K ₿7.81
3563	Billy BILLY	$0.0005068 ₿0.0000000078	1.89	$497.28K ₿7.73	$0.0005102 ₿0.0000000079	$0.0004963 ₿0.0000000077	$60.06K ₿0.91	$497.28K ₿7.73	$497.28K ₿7.73
3585	Radiant Capital RDNT	$0.0003798 ₿0.0000000058	-5.38	$490.07K ₿7.56	$0.0004485 ₿0.0000000070	$0.0003571 ₿0.0000000055	$159.53K ₿2.38	$568.93K ₿8.77	$490.07K ₿7.56
3595	Only1 LIKE	$0.001231 ₿0.000000019	-1.13	$486.49K ₿7.53	$0.001259 ₿0.000000019	$0.001219 ₿0.000000018	$156.27K ₿2.42	$615.65K ₿9.53	$486.49K ₿7.53
3600	Mode MODE	$0.00006755 ₿0.0000000010	-0.51	$484.22K ₿7.5	$0.00006891 ₿0.0000000010	$0.00006713 ₿0.0000000010	$60.28K ₿0.94	$675.66K ₿10.47	$484.22K ₿7.5
3601	Switcheo SWTH	$0.0002808 ₿0.0000000043	0.10	$483.31K ₿7.48	$0.0002839 ₿0.0000000044	$0.0002715 ₿0.0000000042	$22.4 ₿0	$606.72K ₿9.4	$483.31K ₿7.48
3605	Morpheus Network MNW	$0.01286 ₿0.00000019	-6.45	$482.65K ₿7.22	$0.0138 ₿0.00000021	$0.01241 ₿0.00000019	$144.55 ₿0.01	$616.14K ₿9.21	$482.65K ₿7.22
3628	Celsius Network CEL	$0.01325 ₿0.00000020	2.75	$473.35K ₿7.33	$0.01411 ₿0.00000021	$0.01286 ₿0.00000020	$161.03 ₿0	$473.35K ₿7.33	$473.35K ₿7.33
3630	Prosper PROS	$0.009192 ₿0.00000014	3.58	$472.44K ₿7.31	$0.009205 ₿0.00000014	$0.008676 ₿0.00000013	$78.1 ₿0	$919.24K ₿14.23	$472.44K ₿7.31
3631	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3637	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3640	Dione DIONE	$0.00003897 ₿0.00000000060	-4.88	$468.68K ₿7.26	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.82K ₿0.03	$523.56K ₿8.11	$468.68K ₿7.26
3674	Flamingo Finance FLM	$0.0008028 ₿0.000000012	2.47	$457.44K ₿7.08	$0.0008374 ₿0.000000013	$0.0007803 ₿0.000000012	$55.55K ₿0.86	$457.44K ₿7.08	$457.44K ₿7.08
3677	AVINOC AVINOC	$0.002729 ₿0.000000042	-0.01*	$455.83K ₿7.13	$0.002729 ₿0.000000042	$0.002729 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.67	$455.83K ₿7.13
3678	Aura Finance AURA	$0.009179 ₿0.00000014	0.07	$455.74K ₿7.06	$0.00923 ₿0.00000014	$0.009122 ₿0.00000014	$3.95 ₿0	$793.22K ₿12.28	$455.74K ₿7.06
3680	POOH POOH	$0.000000001081 ₿0.000000000000016	9.93	$455.04K ₿7.05	$0.000000001089 ₿0.000000000000016	$0.000000000982 ₿0.000000000000015	$4.58K ₿0.07	$455.04K ₿7.05	$455.04K ₿7.05
3696	3SPACE ART PACE	$0.006811 ₿0.00000010	-4.45	$449.75K ₿6.97	$0.007144 ₿0.00000011	$0.006703 ₿0.00000010	$1.33K ₿0.02	$681.19K ₿10.56	$449.75K ₿6.97
3722	Fud the Pug FUD	$0.000000007613 ₿0.00000000000011	2.08	$437.79K ₿6.78	$0.000000007618 ₿0.00000000000011	$0.000000007163 ₿0.00000000000011	$484.81 ₿0.01	$574.76K ₿8.91	$437.79K ₿6.78
3725	Atlas Navi NAVI	$0.002693 ₿0.000000041	-5.44	$435.62K ₿6.74	$0.002858 ₿0.000000044	$0.002635 ₿0.000000040	$94.69K ₿1.46	$808.16K ₿12.51	$435.62K ₿6.74
3730	AVAX HAS NO CHILL NOCHILL	$0.00028 ₿0.0000000042	0.36	$432.34K ₿6.65	$0.0002819 ₿0.0000000044	$0.0002758 ₿0.0000000042	$54.03K ₿0.83	$432.34K ₿6.65	$432.34K ₿6.65
3749	ZynCoin ZYN	$0.0004678 ₿0.0000000072	0.58	$422.67K ₿6.55	$0.0004819 ₿0.0000000074	$0.0004644 ₿0.0000000072	$7.83 ₿0	$422.67K ₿6.55	$422.67K ₿6.55
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006796 ₿0.000000010	-0.02	$418.91K ₿6.49	$0.0006819 ₿0.000000010	$0.0006786 ₿0.000000010	$36.76K ₿0.58	$677.49K ₿10.49	$418.91K ₿6.49
3759	Xend Finance RWA	$0.002091 ₿0.000000032	-0.19	$418.38K ₿6.48	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.64K ₿0.04	$418.38K ₿6.48	$418.38K ₿6.48
3770	Seedify.fund SFUND	$0.005326 ₿0.000000088	37.57	$414.79K ₿7.32	$0.005696 ₿0.000000088	$0.003357 ₿0.000000052	$3.36K ₿0.04	$499.75K ₿8.82	$414.79K ₿7.32
3777	Everton Fan Token EFC	$0.05351 ₿0.00000083	-1.73	$411.48K ₿6.39	$0.05561 ₿0.00000086	$0.05348 ₿0.00000083	$66.44K ₿1.03	$534.87K ₿8.31	$411.48K ₿6.39
3779	mfercoin MFER	$0.0004073 ₿0.0000000063	2.69	$411.39K ₿6.34	$0.0004117 ₿0.0000000063	$0.0003956 ₿0.0000000061	$1.51K ₿0.02	$411.39K ₿6.34	$411.39K ₿6.34
3781	Keep3rV1 KP3R	$0.8577 ₿0.000013	-3.37	$411.17K ₿6.37	$0.8881 ₿0.000013	$0.8341 ₿0.000013	$1.94K ₿0.03	$411.17K ₿6.37	$411.17K ₿6.37
3786	PunkCity PUNK	$0.008662 ₿0.00000013	1.76	$410.24K ₿6.37	$0.008804 ₿0.00000013	$0.008502 ₿0.00000013	$1.73 ₿0	$431.22K ₿6.69	$410.24K ₿6.37
3788	Automata ATA	$0.0006948 ₿0.000000010	-6.54	$409.79K ₿6.36	$0.0007436 ₿0.000000011	$0.0006924 ₿0.000000010	$69.4K ₿1.09	$697.17K ₿10.81	$409.79K ₿6.36
3794	Hemule HEMULE	$0.0004161 ₿0.0000000064	0.04	$407.86K ₿6.32	$0.000418 ₿0.0000000065	$0.0004145 ₿0.0000000064	$13.88 ₿0	$407.86K ₿6.32	$407.86K ₿6.32
3808	TEH EPIK DUCK EPIK	$0.0004779 ₿0.0000000074	2.44	$404.63K ₿6.26	$0.0004879 ₿0.0000000075	$0.0004645 ₿0.0000000072	$807.07 ₿0.01	$404.63K ₿6.26	$404.63K ₿6.26
3809	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3811	Edge Matrix Computing EMC	$0.001975 ₿0.000000030	-6.28	$403.87K ₿6.26	$0.00213 ₿0.000000033	$0.001939 ₿0.000000030	$682.75 ₿0.01	$1.94M ₿29.99	$403.87K ₿6.26
3815	Welshcorgicoin WELSH	$0.00004028 ₿0.00000000062	2.78	$402.91K ₿6.26	$0.00004047 ₿0.00000000062	$0.00003898 ₿0.00000000060	$106.63 ₿0	$402.91K ₿6.26	$402.91K ₿6.26
3820	Octopus Network OCT	$0.004012 ₿0.000000062	0.20	$401.28K ₿6.23	$0.004084 ₿0.000000063	$0.003943 ₿0.000000061	$2.69 ₿0	$401.28K ₿6.23	$401.28K ₿6.23
3823	Solama SOLAMA	$0.0005916 ₿0.0000000091	1.01	$399.61K ₿6.17	$0.0006076 ₿0.0000000094	$0.0005837 ₿0.0000000091	$19.6K ₿0.31	$399.61K ₿6.17	$399.61K ₿6.17
3825	Hifi Finance HIFI	$0.002927 ₿0.000000045	-4.01	$398.6K ₿6.17	$0.003049 ₿0.000000047	$0.002879 ₿0.000000044	$781.22 ₿0.01	$415.59K ₿6.43	$398.6K ₿6.17
3839	FIO Protocol FIO	$0.0004279 ₿0.0000000069	-20.29	$390.78K ₿6.31	$0.0005628 ₿0.0000000087	$0.0004016 ₿0.0000000062	$139.65K ₿2.15	$427.99K ₿6.92	$390.78K ₿6.31
3841	Waffles WAFFLES	$0.000395 ₿0.0000000061	1.62	$394.25K ₿6.1	$0.0004037 ₿0.0000000062	$0.0003847 ₿0.0000000060	$439.15 ₿0.01	$394.25K ₿6.1	$394.25K ₿6.1
3851	Poolz Finance POOLX	$0.071 ₿0.0000011	-1.36	$390.5K ₿6.04	$0.07202 ₿0.0000011	$0.06897 ₿0.0000010	$56.15K ₿0.87	$390.51K ₿6.04	$390.5K ₿6.04
3854	DUKO DUKO	$0.00003906 ₿0.00000000060	1.81	$389.67K ₿6.05	$0.00003946 ₿0.00000000061	$0.00003829 ₿0.00000000059	$28.53K ₿0.44	$389.67K ₿6.05	$389.67K ₿6.05
3856	Crash On Base CRASH	$0.0004073 ₿0.0000000063	-1.11	$389.53K ₿6.03	$0.0004162 ₿0.0000000064	$0.0004056 ₿0.0000000063	$398.3 ₿0.01	$389.53K ₿6.03	$389.53K ₿6.03
3858	Unizen ZCX	$0.0005728 ₿0.0000000088	0.15	$389.22K ₿6.02	$0.0005735 ₿0.0000000089	$0.0005681 ₿0.0000000088	$43.72K ₿0.68	$506.76K ₿7.84	$389.22K ₿6.02
3862	Humanode HMND	$0.001711 ₿0.000000026	3.45	$388.54K ₿6.01	$0.001772 ₿0.000000027	$0.001651 ₿0.000000025	$69.83K ₿1.08	$685.44K ₿10.61	$388.54K ₿6.01
3871	Neutron NTRN	$0.001056 ₿0.000000016	1.30	$383.48K ₿5.94	$0.00108 ₿0.000000016	$0.0009644 ₿0.000000014	$89.77K ₿1.39	$667.51K ₿10.33	$383.48K ₿5.94
3874	GoGoPool GGP	$0.04736 ₿0.00000074	0	$383.07K ₿6.05	$0	$0	$3.5 ₿0	$988.89K ₿15.61	$383.07K ₿6.05
3875	Port3 Network PORT3	$0.0007948 ₿0.000000012	-0.82	$383.42K ₿5.93	$0.000802 ₿0.000000012	$0.0007689 ₿0.000000011	$57.22K ₿0.89	$794.85K ₿12.3	$383.42K ₿5.93
3878	Harambe on Solana HARAMBE	$0.0003811 ₿0.0000000059	1.55	$381.11K ₿5.89	$0.0003947 ₿0.0000000061	$0.0003737 ₿0.0000000058	$3.65K ₿0.06	$381.11K ₿5.89	$381.11K ₿5.89
3887	Doland Tremp TREMP	$0.003792 ₿0.000000058	-9.50	$379.05K ₿5.86	$0.004306 ₿0.000000066	$0.003766 ₿0.000000058	$11.9K ₿0.18	$379.05K ₿5.86	$379.05K ₿5.86
3891	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000084	3.15	$376.14K ₿5.77	$0.000000000549 ₿0.0000000000000085	$0.000000000532 ₿0.0000000000000083	$5.12K ₿0.07	$455.61K ₿6.99	$376.14K ₿5.77
3896	dForce Token DF	$0.0003749 ₿0.0000000058	0.12	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003715 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
3899	Stargaze STARS	$0.0001269 ₿0.0000000019	6.10	$373.53K ₿5.78	$0.0001307 ₿0.0000000020	$0.0001191 ₿0.0000000018	$2.22K ₿0.03	$379.29K ₿5.87	$373.53K ₿5.78
3907	Jambo J	$0.002301 ₿0.000000036	-1.19	$370.48K ₿5.83	$0.002387 ₿0.000000037	$0.001977 ₿0.000000030	$62.94K ₿0.97	$2.3M ₿36.21	$370.48K ₿5.83
3912	Gelato GEL	$0.001307 ₿0.000000020	14.60	$368.77K ₿5.71	$0.001307 ₿0.000000020	$0.001139 ₿0.000000017	$2.6K ₿0.04	$550.1K ₿8.52	$368.77K ₿5.71
3926	Chihuahua Chain HUAHUA	$0.00000317 ₿0.000000000049	-1.56	$362.69K ₿5.61	$0.000003289 ₿0.000000000051	$0.000003149 ₿0.000000000048	$113.1 ₿0	$386.15K ₿5.98	$362.69K ₿5.61
3947	THREE $THREE	$0.003542 ₿0.000000054	-28.58	$354.27K ₿5.52	$0.005046 ₿0.000000078	$0.003376 ₿0.000000052	$132.57K ₿2.05	$354.27K ₿5.52	$354.27K ₿5.52
3955	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3956	DeFi Yield Protocol DYP	$0.02263 ₿0.00000035	0.34	$352.39K ₿5.46	$0.02266 ₿0.00000035	$0.02248 ₿0.00000034	$9.34 ₿0	$415.69K ₿6.44	$352.39K ₿5.46
3963	Everest ID	$0.002999 ₿0.000000046	13.70	$350.1K ₿5.42	$0.003647 ₿0.000000057	$0.002633 ₿0.000000041	$1.15K ₿0.02	$2.4M ₿37.16	$350.1K ₿5.42
3966	Mazze MAZZE	$0.0001322 ₿0.0000000020	3.83	$348.52K ₿5.39	$0.0001488 ₿0.0000000023	$0.0001272 ₿0.0000000019	$30.37K ₿0.47	$639.48K ₿9.89	$348.52K ₿5.39
4004	Seamless Protocol SEAM	$0.008223 ₿0.00000012	14.47	$334.62K ₿5.18	$0.008461 ₿0.00000013	$0.007178 ₿0.00000011	$2.48K ₿0.04	$822.46K ₿12.74	$334.62K ₿5.18
4007	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	0.01	$333.05K ₿5.16	$0.000000000913 ₿0.000000000000014	$0.000000000899 ₿0.000000000000013	$19.82 ₿0	$452.16K ₿7.01	$333.05K ₿5.16
4010	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	28.19	$332.1K ₿5.15	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.74K ₿0.03	$342.44K ₿5.31	$332.1K ₿5.15
4013	Xraders XR	$0.004979 ₿0.000000077	-0.10	$331.41K ₿5.13	$0.004992 ₿0.000000078	$0.004971 ₿0.000000077	$332.17K ₿5.3	$497.9K ₿7.71	$331.41K ₿5.13
4021	Orbofi AI OBI	$0.0002186 ₿0.0000000034	-12.22	$328.82K ₿5.22	$0.0002495 ₿0.0000000039	$0.0002175 ₿0.0000000033	$37.46K ₿0.58	$437.29K ₿6.94	$328.82K ₿5.22
4039	nomnom NOMNOM	$0.0003265 ₿0.0000000050	2.75	$326.41K ₿5.06	$0.0003376 ₿0.0000000052	$0.0003159 ₿0.0000000049	$72.85K ₿1.13	$326.41K ₿5.06	$326.41K ₿5.06
4063	HahaYes RIZO	$0.0000007635 ₿0.000000000011	-0.13	$321.21K ₿4.96	$0.0000007912 ₿0.000000000012	$0.0000007577 ₿0.000000000011	$1.7K ₿0.03	$321.21K ₿4.96	$321.21K ₿4.96
4078	Boomer BOOMER	$0.0003412 ₿0.0000000052	-0.38	$316.31K ₿4.9	$0.0003459 ₿0.0000000053	$0.0003402 ₿0.0000000052	$13.83 ₿0	$316.31K ₿4.9	$316.31K ₿4.9
4088	VLaunch VPAD	$0.0006936 ₿0.000000010	-2.31	$313.88K ₿4.86	$0.0007104 ₿0.000000011	$0.0006936 ₿0.000000010	$350.49 ₿0.01	$346.81K ₿5.37	$313.88K ₿4.86
4113	Genopets GENE	$0.003283 ₿0.000000050	0.38	$308.54K ₿4.78	$0.003311 ₿0.000000051	$0.003265 ₿0.000000050	$79.99 ₿0	$328.39K ₿5.08	$308.54K ₿4.78
4121	Lumerin LMR	$0.0004854 ₿0.0000000075	2.00	$307.07K ₿4.75	$0.0004856 ₿0.0000000075	$0.0004718 ₿0.0000000073	$284.9 ₿0	$485.45K ₿7.51	$307.07K ₿4.75
4124	MongCoin MONG	$0.000000000443 ₿0.0000000000000068	-0.03	$305.93K ₿4.74	$0.000000000449 ₿0.0000000000000069	$0.000000000442 ₿0.0000000000000068	$110.37 ₿0	$305.93K ₿4.74	$305.93K ₿4.74
4125	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-0.86	$305.71K ₿4.72	$0.1081 ₿0.0000016	$0.1059 ₿0.0000016	$85.35K ₿2.15	$1.07M ₿16.48	$305.71K ₿4.72
4129	nuco.cloud NCDT	$0.008746 ₿0.00000013	-0.13	$304.19K ₿4.71	$0.008769 ₿0.00000013	$0.008732 ₿0.00000013	$67.82K ₿1.05	$437.34K ₿6.78	$304.19K ₿4.71
4135	Efinity EFI	$0.006629 ₿0.00000010	-0.60	$302.53K ₿4.69	$0.006695 ₿0.00000010	$0.006625 ₿0.00000010	$7.07 ₿0	$302.53K ₿4.69	$302.53K ₿4.69
4137	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4142	UXD Stablecoin UXD	$1.01 ₿0.000015	0.33	$299.33K ₿4.63	$1.01 ₿0.000015	$0.9982 ₿0.000015	$29.91 ₿0	$9.05M ₿140.12	$299.33K ₿4.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}