Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$81.46B
Общий объем
BTC 61.22%     ETH 7.13%
Доминирование

Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1742 lmeow  LMEOW $0.006938
₿0.00000031
2.48 $6.93M
₿313.62
$0.007504
₿0.00000041
$0.006733
₿0.00000031
$45.27K
₿10.51
$6.93M
₿313.62
$6.93M
₿313.62
Прогноз цены на lmeow(lmeow)
1744 Celo Euro  CEUR $1.14
₿0.000015
-0.26 $6.86M
₿140.4
$1.18
₿0.000015
$1.12
₿0.000015
$1.57M
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
Прогноз цены на Celo Euro(ceur)
1745 Arc  ARC $0.007057
₿0.0000010
1.06 $6.84M
₿986.01
$0.007306
₿0.0000011
$0.006979
₿0.0000010
$25.53K
₿8.27
$7.02M
₿1.07K
$6.84M
₿986.01
Прогноз цены на Arc(arc)
1746 ZeroLend  ZERO $0.00009828
-2.13 $6.84M
$0.000117
$0.0000982
$6.03M
$9.82M
$6.84M
Прогноз цены на ZeroLend(zero)
1750 FLUX Token  FLX $0.02537
₿0.0000027
2.37 $6.81M
₿730.13
$0.02544
₿0.0000027
$0.02476
₿0.0000025
$0.67
₿0.26
$25.35M
₿2.72K
$6.81M
₿730.13
Прогноз цены на FLUX Token(flx)
1751 KILT Protocol  KILT $0.04602
₿0.0000057
-2.78 $6.8M
₿784.47
$0.05011
₿0.0000060
$0.04588
₿0.0000055
$45.78K
₿1.26
$7.6M
₿944.13
$6.8M
₿784.47
Прогноз цены на KILT Protocol(kilt)
1752 Nuls  NULS $0.05993
₿0.000012
-5.38 $6.71M
₿1.38K
$0.06764
₿0.000013
$0.05848
₿0.000011
$2.67M
₿199.6
$7.85M
₿1.62K
$6.71M
₿1.38K
Прогноз цены на Nuls(nuls)
1755 Hydro Protocol  HDRO $0.02369
₿0.0000059
-0.71 $6.77M
₿716.53
$0.02457
₿0.0000059
$0.02349
₿0.0000055
$88.34K
₿4.69
$23.7M
₿5.93K
$6.77M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1757 mini  MINI $0.007738
13.53 $6.78M
$0.007988
$0.006816
$800.34K
$6.78M
$6.78M
Прогноз цены на mini(mini)
1758 PlayDapp  PDA $0.01093
₿0.0000017
-5.79 $6.76M
₿1.04K
$0.01164
₿0.0000018
$0.01073
₿0.0000017
$13.49M
₿84.32
$7.66M
₿1.24K
$6.76M
₿1.04K
Прогноз цены на PlayDapp(pda)
1760 Oxygen  OXY $0.0333
₿0.00000082
0.17 $6.73M
₿166.51
$0.03488
₿0.00000087
$0.03284
₿0.00000078
$6.66K
₿0.1
$332.7M
₿8.23K
$6.73M
₿166.51
Прогноз цены на Oxygen(oxy)
1764 Swarm Markets  SMT $0.08084
₿0.000015
10.24 $6.67M
₿1.13K
$0.08099
₿0.000015
$0.07302
₿0.000014
$73.98K
₿15.46
$12.77M
₿3.66K
$6.67M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1765 LIF3 (OLD)  LIF3 $0.002539
₿0.00000016
-0.38 $6.64M
₿428.96
$0.002571
₿0.00000017
$0.002506
₿0.00000016
$76.29
₿0.13
$22.57M
₿1.46K
$6.64M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1767 Openfabric AI  OFN $0.04262
₿0.0000061
-2.90 $6.64M
₿379.29
$0.04403
₿0.0000066
$0.04217
₿0.0000061
$159.83K
₿16.88
$21.26M
₿3.09K
$6.64M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1769 Jesus Coin  JESUS $0.0000000423
₿0.0000000000013
5.75 $6.62M
₿217.77
$0.00000004264
₿0.0000000000014
$0.00000003981
₿0.0000000000013
$20.2K
₿3.36
$32.9M
₿1.08K
$6.62M
₿217.77
Прогноз цены на Jesus Coin(jesus)
1770 Aeternity  AE $0.01522
₿0.00000052
-0.68 $6.6M
₿222.62
$0.01661
₿0.00000055
$0.01498
₿0.00000051
$382.1K
₿6.56
$8.17M
₿281.77
$6.6M
₿222.62
Прогноз цены на Aeternity(ae)
1771 Napoli Fan Token  NAP $1.53
₿0.000044
9.28 $6.59M
₿95.25
$1.63
₿0.000048
$1.39
₿0.000040
$7.01M
₿98.82
$15.25M
₿445.15
$6.59M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
1773 WiFi Map  WIFI $0.0111
₿0.0000018
-4.15 $6.54M
₿566.16
$0.01158
₿0.0000019
$0.01046
₿0.0000018
$140.63K
₿12.9
$11.1M
₿1.84K
$6.54M
₿566.16
Прогноз цены на WiFi Map(wifi)
1775 PondCoin  PNDC $0.0000000708
₿0.0000000000034
14.18 $6.53M
₿316.59
$0.00000007864
₿0.0000000000035
$0.000000062
₿0.0000000000031
$238.65K
₿9.6
$29.72M
₿1.44K
$6.53M
₿316.59
Прогноз цены на PondCoin(pndc)
1778 Jeff  JEFF $6.53
7.05 $6.51M
$6.56
$6.03
$134.31K
$6.51M
$6.51M
Прогноз цены на Jeff(jeff)
1779 DexCheck AI  DCK $0.009238
₿0.0000012
-2.73 $6.52M
₿441.85
$0.009628
₿0.0000013
$0.009211
₿0.0000011
$234.87K
₿16.12
$8.89M
₿1.2K
$6.52M
₿441.85
Прогноз цены на DexCheck AI(dck)
1781 ZynCoin  ZYN $0.007164
₿0.0000010
4.28 $6.48M
₿0
$0.007219
₿0.0000012
$0.006576
₿0.0000010
$53.13K
₿20.13
$6.48M
₿990.34
$6.48M
₿0
Прогноз цены на ZynCoin(zyn)
1782 Mysterium  MYST $0.1997
₿0.0000028
3.29 $6.48M
₿92.42
$0.2008
₿0.0000029
$0.1898
₿0.0000026
$47.32K
₿1.63
$6.48M
₿92.42
$6.48M
₿92.42
Прогноз цены на Mysterium(myst)
1783 Krypton DAO  KRD $0.06312
₿0.000011
-0.41 $6.47M
₿1.19K
$0.09179
₿0.000011
$0.05972
₿0.000011
$186.48K
₿0.1
$631.25M
₿116.57K
$6.47M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1784 Divi  DIVI $0.001505
₿0.000000035
-12.07 $6.47M
₿134.88
$0.001849
₿0.000000035
$0.001344
₿0.000000032
$124.05K
₿4.69
$6.47M
$6.47M
₿134.88
Прогноз цены на Divi(divi)
1785 xExchange  MEX $0.00000154
₿0.000000000093
1.14 $6.45M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$51.23K
₿0.62
$12.4M
₿749.35
$6.45M
₿389.39
Прогноз цены на xExchange(mex)
1786 UFO Gaming  UFO $0.00000025
₿0.000000000017
7.55 $6.39M
₿457.39
$0.0000002561
₿0.000000000018
$0.0000002324
₿0.000000000017
$123.58K
₿8.7
$6.39M
₿457.39
$6.39M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1788 Bifrost Native Coin  BNC $0.1438
₿0.0000073
1.90 $6.41M
₿284.77
$0.1448
₿0.0000076
$0.1398
₿0.0000072
$3.32M
₿4.85
$11.5M
₿584.41
$6.41M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1793 Sillynubcat  NUB $0.00639
₿0.00000068
-2.43 $6.39M
₿0
$0.006889
₿0.00000074
$0.006237
₿0.00000054
$506.21K
₿66.12
$6.39M
₿682.75
$6.39M
₿0
Прогноз цены на Sillynubcat(nub)
1795 Everclear  CLEAR $0.01697
2.69 $6.35M
$0.01734
$0.01632
$25.57K
$16.97M
$6.35M
Прогноз цены на Everclear(clear)
1796 Abelian  ABEL $0.05324
₿0.0000067
0.10 $6.35M
₿609.52
$0.05419
₿0.0000072
$0.05286
₿0.0000060
$39.52K
₿2.32
$11.98M
₿1.53K
$6.35M
₿609.52
Прогноз цены на Abelian(abel)
1798 Pepe 2.0  PEPE2.0 $0.0000000135
₿0.00000000000084
7.21 $6.33M
₿398.16
$0.00000001364
₿0.00000000000089
$0.00000001247
₿0.00000000000083
$1.17M
₿54.17
$6.33M
₿398.16
$6.33M
₿398.16
Прогноз цены на Pepe 2.0(pepe2.0)
1800 Kin  KIN $0.00000238
₿0.00000000029
3.77 $6.32M
₿858.26
$0.000002409
₿0.00000000029
$0.0000023
₿0.00000000028
$271.17K
₿3.63
$6.32M
₿858.26
$6.32M
₿858.26
Прогноз цены на Kin(kin)
1801 AC Milan Fan Token  ACM $0.8346
₿0.000043
-0.08 $6.3M
₿267.99
$0.8427
₿0.000044
$0.8216
₿0.000039
$1.41M
₿139.33
$16.61M
₿871.39
$6.3M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1804 DeFi Kingdoms  JEWEL $0.05577
₿0.0000027
1.72 $6.26M
₿310.1
$0.06353
₿0.0000028
$0.05165
₿0.0000026
$12.36K
₿0.29
$6.68M
₿330.67
$6.26M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1807 dHedge DAO  DHT $0.1085
₿0.0000025
-1.63 $6.22M
₿129.56
$0.1123
₿0.0000027
$0.1069
₿0.0000025
$7.1K
₿0.14
$10.85M
₿255.17
$6.22M
₿129.56
Прогноз цены на dHedge DAO(dht)
1809 Welshcorgicoin  WELSH $0.000621
₿0.000000095
5.09 $6.21M
₿954.63
$0.0006485
₿0.00000010
$0.0005881
₿0.000000094
$7.25K
₿21.4
$6.21M
₿954.63
$6.21M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
1813 Financie Token  FNCT $0.001629
₿0.000000066
0.58 $6.18M
₿0
$0.001641
₿0.000000069
$0.001614
₿0.000000064
$109.28K
₿3.73
$32.6M
₿1.33K
$6.18M
₿0
Прогноз цены на Financie Token(fnct)
1816 Moon Tropica  CAH $2.19
₿0.00053
5.28 $6.13M
₿1.45K
$2.24
₿0.00058
$2.08
₿0.00043
$22.37K
₿13.95
$7.65M
₿1.87K
$6.13M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1818 Sentinel  DVPN $0.0002793
₿0.000000025
-2.61 $6.14M
₿458.68
$0.000296
₿0.000000026
$0.0002735
₿0.000000025
$175.61K
₿4.09
$8.78M
₿701.54
$6.14M
₿458.68
Прогноз цены на Sentinel(dvpn)
1819 Ovr  OVR $0.1205
₿0.0000067
-0.06 $6.11M
₿344.8
$0.1216
₿0.0000069
$0.1189
₿0.0000065
$243.47K
₿24.64
$10.47M
₿590.47
$6.11M
₿344.8
Прогноз цены на Ovr(ovr)
1820 CrossFi  XFI $0.1451
₿0.000012
-11.91 $6.15M
₿0
$0.1655
₿0.000013
$0.1431
₿0.000011
$689.25K
₿2.37
$55.04M
$6.15M
₿0
Прогноз цены на CrossFi(xfi)
1827 Harambe on Solana  HARAMBE $0.006045
₿0.00000020
6.08 $6.05M
₿202.51
$0.006045
₿0.00000027
$0.005536
₿0.00000020
$84.27K
₿6.74
$6.05M
₿202.51
$6.05M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,890.26
₿0.051
$4,806.33
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1831 Epic Cash  EPIC $0.3242
₿0.0000037
-1.49 $6M
₿64.92
$0.3376
₿0.0000037
$0.3235
₿0.0000036
$5.88K
₿0.2
$6M
₿78.9
$6M
₿64.92
Прогноз цены на Epic Cash(epic)
1832 Wexo  WEXO $0.05652
₿0.000030
-1.49 $5.95M
₿1.57K
$0.05811
₿0.000032
$0.05633
₿0.000028
$215.35K
₿0.01
$52.47M
₿28.01K
$5.95M
₿1.57K
Прогноз цены на Wexo(wexo)
1834 UniCrypt  UNCX $164.68
₿0.0046
3.71 $5.94M
₿168.46
$164.41
₿0.0048
$158.36
₿0.0046
$182.57
₿0.25
$7.83M
₿221.97
$5.94M
₿168.46
Прогноз цены на UniCrypt(uncx)
1836 Thales  THALES $0.09867
₿0.0000046
-0.96 $5.93M
₿251.12
$0.1008
₿0.0000047
$0.09566
₿0.0000046
$8.31K
₿1.62
$6.17M
₿453.28
$5.93M
₿251.12
Прогноз цены на Thales(thales)
1839 Saito  SAITO $0.001968
₿0.00000011
-0.58 $5.9M
₿235.51
$0.002024
₿0.00000012
$0.001958
₿0.00000011
$34.64K
₿4.03
$5.9M
₿331.3
$5.9M
₿235.51
Прогноз цены на Saito(saito)
1840 Good Person Coin  GPCX $0.001051
₿0.000000014
-0.01 $5.9M
₿81.28
$0.001051
₿0.000000014
$0.001051
₿0.000000013
$63.62
₿0.11
$10.51M
₿144.85
$5.9M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
1842 Katana Inu  KATA $0.0001558
₿0.000000026
-3.29 $5.89M
₿721.59
$0.0001648
₿0.000000029
$0.0001547
₿0.000000026
$84.91K
₿6.58
$7.79M
₿1.33K
$5.89M
₿721.59
Прогноз цены на Katana Inu(kata)
1846 HbarSuite  HSUITE $0.0004205
₿0.000000023
0.11 $5.87M
₿243.59
$0.0004299
₿0.000000025
$0.0004186
₿0.000000022
$30.11K
₿1.62
$21.02M
₿1.15K
$5.87M
₿243.59
Прогноз цены на HbarSuite(hsuite)
1849 Kwenta  KWENTA $11
₿0.0018
-0.55 $5.85M
₿1.01K
$11.44
₿0.0021
$10.87
₿0.0018
$5.47K
₿6.19
$8.76M
₿1.51K
$5.85M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1850 PunkCity  PUNK $0.1495
₿0.000054
3.06 $5.82M
₿1.03K
$0.1537
₿0.000054
$0.1426
₿0.000047
$1.88K
₿1.06
$7.38M
₿2.7K
$5.82M
₿1.03K
Прогноз цены на PunkCity(punk)
1851 CANTO  CANTO $0.009565
₿0.0000031
2.60 $5.82M
₿1.84K
$0.009627
₿0.0000033
$0.009315
₿0.0000031
$198.22K
₿137.83
$9.56M
₿3.16K
$5.82M
₿1.84K
Прогноз цены на CANTO(canto)
1852 Pandora  PANDORA $579.11
₿0.13
3.48 $5.79M
₿1.36K
$585.63
₿0.14
$556.14
₿0.13
$1.53M
₿71.13
$5.79M
₿1.36K
$5.79M
₿1.36K
Прогноз цены на Pandora(pandora)
1856 Klima DAO  KLIMA $0.3047
₿0.000041
-1.04 $5.77M
₿366.38
$0.3085
₿0.000042
$0.3032
₿0.000039
$31.49K
₿7.7
$5.77M
₿366.38
$5.77M
₿366.38
Прогноз цены на Klima DAO(klima)
1857 Atlas Navi  NAVI $0.03553
₿0.0000060
0.13 $5.75M
₿534.76
$0.0369
₿0.0000066
$0.03541
₿0.0000060
$61.12K
₿12.7
$10.66M
₿1.83K
$5.75M
₿534.76
Прогноз цены на Atlas Navi(navi)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09224
₿0.00000096
$0.08113
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
1859 higher  HIGHER $0.005735
₿0.0000010
12.27 $5.74M
₿1.05K
$0.005802
₿0.0000011
$0.005098
₿0.0000010
$321.26K
₿29.59
$5.74M
₿1.05K
$5.74M
₿1.05K
Прогноз цены на higher(higher)
1860 Arsenal Fan Token  AFC $0.7713
₿0.000031
9.38 $5.73M
₿307.58
$0.7895
₿0.000031
$0.6869
₿0.000028
$6.22M
₿80.23
$30.86M
₿1.26K
$5.73M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
1861 EarnBet  EBET $0.001245
₿0.000000021
-0.74 $5.72M
₿101.72
$0.002088
₿0.000000021
$0.002068
₿0.000000021
$49.83
₿0.05
$8.99M
₿159.01
$5.72M
₿101.72
Прогноз цены на EarnBet(ebet)
1868 Artyfact  ARTY $0.264
₿0.000015
-5.40 $5.67M
₿203.67
$0.2792
₿0.000016
$0.2639
₿0.000015
$2.19M
₿24.94
$6.56M
₿389.05
$5.67M
₿203.67
Прогноз цены на Artyfact(arty)
1871 CateCoin  CATE $0.00000009805
₿0.0000000000065
-1.28 $5.64M
₿227.19
$0.0000001021
₿0.0000000000067
$0.000000098
₿0.0000000000063
$60.78K
₿8.05
$5.88M
₿660.86
$5.64M
₿227.19
Прогноз цены на CateCoin(cate)
1873 Pika Protocol  PIKA $0.2976
₿0.0000082
1.43 $5.66M
₿156.39
$0.299
₿0.0000083
$0.2911
₿0.0000082
$43.84
₿0.01
$29.77M
₿823.09
$5.66M
₿156.39
Прогноз цены на Pika Protocol(pika)
1878 Archway  ARCH $0.009248
₿0.0000024
-6.44 $5.6M
₿755.52
$0.009927
₿0.0000025
$0.009257
₿0.0000023
$29.56K
₿1.66
$10.58M
₿2.64K
$5.6M
₿755.52
Прогноз цены на Archway(arch)
1879 Voyager Token  VGX $0.006119
₿0.0000015
2.85 $5.61M
₿435.9
$0.006247
₿0.0000015
$0.005881
₿0.0000014
$633.59K
₿114.66
$5.62M
₿439.69
$5.61M
₿435.9
Прогноз цены на Voyager Token(vgx)
1881 SIPHER  SIPHER $0.04824
₿0.0000047
1.52 $5.6M
₿451.44
$0.04913
₿0.0000051
$0.04736
₿0.0000047
$10.9K
₿0.84
$7.45M
₿538.46
$5.6M
₿451.44
Прогноз цены на SIPHER(sipher)
1882 OX Coin  OX $0.001938
₿0.00000019
-4.23 $5.59M
₿725.78
$0.002034
₿0.00000020
$0.001922
₿0.00000018
$935.27K
₿4.23
$5.59M
₿725.78
$5.59M
₿725.78
Прогноз цены на OX Coin(ox)
1884 HUSD  HUSD $0.02964
₿0.0000011
-2.28 $5.57M
₿212.52
$0.03089
₿0.0000011
$0.02933
₿0.0000011
$1.03
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
Прогноз цены на HUSD(husd)
1885 Shina Inu  SHI $0.0000003982
₿0.000000000011
-3.37 $5.58M
₿163.43
$0.0000004121
₿0.000000000012
$0.000000389
₿0.000000000011
$21.29K
₿0.54
$5.77M
₿168.83
$5.58M
₿163.43
Прогноз цены на Shina Inu(shi)
1887 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04253
₿0.00000044
$0.0368
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Прогноз цены на QASH(qash)
1888 Resistance Dog  REDO $0.05483
₿0.0000092
-7.33 $5.48M
₿0
$0.06007
₿0.000010
$0.05497
₿0.0000057
$727.12K
₿112.05
$5.48M
₿925.81
$5.48M
₿0
Прогноз цены на Resistance Dog(redo)
1891 Permission Coin  ASK $0.0002497
₿0.0000000065
1.36 $5.52M
₿138.93
$0.0002498
₿0.0000000066
$0.0002444
₿0.0000000064
$16.88K
₿2.11
$25.02M
₿657.17
$5.52M
₿138.93
Прогноз цены на Permission Coin(ask)
1896 BEAM  BEAM $0.03045
₿0.0000014
-0.60 $5.48M
₿209.29
$0.0311
₿0.0000014
$0.03031
₿0.0000013
$86.14K
₿7.95
$8M
₿371.24
$5.48M
₿209.29
Прогноз цены на BEAM(beam)
1897 SNAP  $NAP $0.00000335
₿0.00000000010
2.06 $5.5M
₿0
$0.00000335
₿0.00000000011
$0.000003279
₿0.00000000010
$527.71K
₿27.56
$5.5M
$5.5M
₿0
Прогноз цены на SNAP($nap)
1900 RyuJin  RYU $0.000000005756
21.22 $5.48M
$0.000000005661
$0.00000000475
$38.05K
$5.48M
$5.48M
Прогноз цены на RyuJin(ryu)
1905 Vertcoin  VTC $0.07544
₿0.00000073
3.49 $5.44M
₿51.16
$0.07636
₿0.00000074
$0.07236
₿0.00000071
$18.72K
₿0.36
$5.44M
₿62.17
$5.44M
₿51.16
Прогноз цены на Vertcoin(vtc)
1907 renBTC  RENBTC $17,871.14
₿1.00020
3.07 $5.44M
₿304.56
$18,089.52
₿1.011
$17,241.13
₿0.98
$8.27K
₿0.22
$5.44M
₿304.56
$5.44M
₿304.56
Прогноз цены на renBTC(renbtc)
1913 ROACORE  ROA $0.01032
₿0.00000094
1.52 $5.36M
₿233.6
$0.0105
₿0.00000096
$0.01012
₿0.00000092
$157.03K
₿12.97
$9.8M
₿899.19
$5.36M
₿233.6
Прогноз цены на ROACORE(roa)
1915 SIX Network  SIX $0.01961
₿0.00000054
0.61 $5.37M
₿149.8
$0.01998
₿0.00000056
$0.01932
₿0.00000054
$968.28K
₿6.04
$19.61M
₿547.15
$5.37M
₿149.8
Прогноз цены на SIX Network(six)
1917 LORDS  LORDS $0.02657
₿0.0000023
3.68 $5.35M
₿289.36
$0.02715
₿0.0000024
$0.0256
₿0.0000020
$6.06K
₿4.34
$13.25M
₿1.15K
$5.35M
₿289.36
Прогноз цены на LORDS(lords)
1918 Mistery  MERY $0.00001274
₿0.000000000026
-1.32 $5.36M
₿0
$0.00001311
₿0.000000000034
$0.00001257
₿0.000000000023
$48.68K
₿3.82
$5.36M
₿10.99
$5.36M
₿0
Прогноз цены на Mistery(mery)
1921 Smart Layer Network  SLN $0.06975
₿0.000045
5.33 $5.33M
₿729.86
$0.0721
₿0.000049
$0.06622
₿0.000044
$330.43K
₿41.66
$6.98M
₿4.6K
$5.33M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1922 MantaDAO  MNTA $0.08185
₿0.0000070
0.93 $5.32M
₿118.34
$0.08252
₿0.0000071
$0.08048
₿0.0000069
$12.11K
₿3.03
$8.19M
₿706.32
$5.32M
₿118.34
Прогноз цены на MantaDAO(mnta)
1923 French Connection Finance  ZYPTO $0.005992
₿0.00000054
-3.91 $5.31M
₿0
$0.006474
₿0.00000055
$0.005829
₿0.00000048
$109.06K
₿1.71
$5.31M
₿485.55
$5.31M
₿0
Прогноз цены на French Connection Finance(zypto)
1926 Serum  SRM $0.01449
₿0.00000086
0.93 $5.29M
₿323.97
$0.01496
₿0.00000088
$0.01374
₿0.00000081
$159.7K
₿22.08
$15.52M
₿949.73
$5.29M
₿323.97
Прогноз цены на Serum(srm)
1927 Arianee  ARIA20 $0.04945
₿0.0000037
0.79 $5.31M
₿108.63
$0.05005
₿0.0000037
$0.04885
₿0.0000036
$17.29
₿0.02
$9.89M
₿740.58
$5.31M
₿108.63
Прогноз цены на Arianee(aria20)
1929 Bytom  BTM $0.002933
₿0.00000016
-0.32 $5.28M
₿295.24
$0.00299
₿0.00000016
$0.002903
₿0.00000015
$76.15K
₿8.77
$6.16M
₿344.32
$5.28M
₿295.24
Прогноз цены на Bytom(btm)
1931 Solanium  SLIM $0.05274
₿0.0000042
0.31 $5.28M
₿414.44
$0.0536
₿0.0000044
$0.05232
₿0.0000042
$407.26K
₿16.44
$5.28M
₿425.06
$5.28M
₿414.44
Прогноз цены на Solanium(slim)
1932 Loki Network  OXEN $0.07494
₿0.0000022
1.18 $5.28M
₿154.56
$0.07496
₿0.0000023
$0.07403
₿0.0000020
$999.89
₿0.13
$5.28M
$5.28M
₿154.56
Прогноз цены на Loki Network(oxen)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Прогноз цены на Kamaleont(klt)
1935 Electra Protocol  XEP $0.0002856
₿0.000000014
-0.59 $5.2M
₿267.76
$0.0002972
₿0.000000018
$0.0002711
₿0.000000014
$133.05K
₿3.06
$8.44M
₿440.06
$5.2M
₿267.76
Прогноз цены на Electra Protocol(xep)
1936 Giko Cat  GIKO $0.5245
2.79 $5.24M
$0.5667
$0.4753
$285.35K
$5.24M
$5.24M
Прогноз цены на Giko Cat(giko)
1939 Baanx  BXX $0.02083
₿0.0000024
0.59 $5.2M
₿84.99
$0.02118
₿0.0000030
$0.02055
₿0.0000023
$43.25K
₿16.82
$5.2M
₿588.36
$5.2M
₿84.99
Прогноз цены на Baanx(bxx)
1941 DigitalBits  XDB $0.0003049
₿0.000000012
2.96 $5.2M
₿242.25
$0.0003156
₿0.000000013
$0.0002962
₿0.000000012
$97.56K
₿14.84
$5.72M
₿242.25
$5.2M
₿242.25
Прогноз цены на DigitalBits(xdb)
1943 GameSwift  GSWIFT $0.01418
₿0.0000069
2.67 $5.18M
₿386.81
$0.0143
₿0.0000072
$0.01375
₿0.0000068
$571.96K
₿12.38
$10.94M
₿9.62K
$5.18M
₿386.81
Прогноз цены на GameSwift(gswift)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04273
₿0.00000044
$0.04084
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Прогноз цены на Trophy(wins)
1948 Credefi  CREDI $0.006775
₿0.00000056
21.16 $5.07M
₿419.47
$0.006889
₿0.00000065
$0.005592
₿0.00000055
$543.55K
₿8.73
$6.43M
₿531.54
$5.07M
₿419.47
Прогноз цены на Credefi(credi)
1952 Wrapped Ampleforth  WAMPL $4.47
₿0.00043
3.48 $5.11M
₿277.92
$4.49
₿0.00044
$4.32
₿0.00041
$21.74K
₿7.02
$5.11M
₿277.92
$5.11M
₿277.92
Прогноз цены на Wrapped Ampleforth(wampl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь