Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Alpha Finance ALPHA	$0.0005608 ₿0.0000000086	-0.90	$553.53K ₿8.59	$0.0005902 ₿0.0000000092	$0.0005442 ₿0.0000000084	$9.32K ₿0.14	$560.82K ₿8.7	$553.53K ₿8.59
3428	Blockasset BLOCK	$0.001768 ₿0.000000027	0.66	$551.64K ₿8.56	$0.001771 ₿0.000000027	$0.001751 ₿0.000000027	$135.64 ₿0	$551.64K ₿8.56	$551.64K ₿8.56
3430	Foxy FOXY	$0.00009495 ₿0.0000000014	-0.97	$551.19K ₿8.63	$0.00009689 ₿0.0000000015	$0.00009318 ₿0.0000000014	$352K ₿5.45	$940.91K ₿14.73	$551.19K ₿8.63
3438	Kasta KASTA	$0.0007126 ₿0.000000011	-0.01*	$545.51K ₿8.46	$0.0007128 ₿0.000000011	$0.0007126 ₿0.000000011	$62.78 ₿0	$1.07M ₿16.58	$545.51K ₿8.46
3442	Nostra NSTR	$0.005443 ₿0.000000084	-0.32	$544.37K ₿8.44	$0.005537 ₿0.000000086	$0.005424 ₿0.000000084	$2.65 ₿0	$544.37K ₿8.44	$544.37K ₿8.44
3458	LTO Network EQTY	$0.001851 ₿0.000000028	11.36	$538.58K ₿8.35	$0.00188 ₿0.000000029	$0.001662 ₿0.000000025	$6.91K ₿0.11	$538.58K ₿8.35	$538.58K ₿8.35
3465	MAD MAD	$0.0000005345 ₿0.0000000000083	1.17	$534.47K ₿8.33	$0.0000005396 ₿0.0000000000083	$0.0000005093 ₿0.0000000000079	$104.11K ₿1.61	$534.47K ₿8.33	$534.47K ₿8.33
3471	Fren Pet FP	$0.07355 ₿0.0000011	0.96	$533.11K ₿8.26	$0.07424 ₿0.0000011	$0.07251 ₿0.0000011	$449.01 ₿0.01	$533.11K ₿8.26	$533.11K ₿8.26
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Beercoin BEER	$0.0000005968 ₿0.0000000000092	-0.47	$530.52K ₿8.25	$0.0000006178 ₿0.0000000000095	$0.0000005922 ₿0.0000000000091	$7.58K ₿0.12	$530.52K ₿8.25	$530.52K ₿8.25
3485	MAGA Hat MAGA	$0.000001309 ₿0.000000000020	0.62	$536.19K ₿8.23	$0.000001329 ₿0.000000000020	$0.00000126 ₿0.000000000019	$111.75K ₿1.73	$540.17K ₿8.3	$536.19K ₿8.23
3488	Boba Cat BOBA	$0.0005272 ₿0.0000000081	-2.54	$527.22K ₿8.18	$0.0005445 ₿0.0000000084	$0.0005246 ₿0.0000000081	$6.82K ₿0.11	$527.22K ₿8.18	$527.22K ₿8.18
3501	KONDUX KNDX	$0.0009481 ₿0.000000014	0.88	$519.53K ₿8.06	$0.0009583 ₿0.000000014	$0.0009374 ₿0.000000014	$777.5 ₿0.01	$894.52K ₿13.89	$519.53K ₿8.06
3517	Solanium SLIM	$0.005112 ₿0.000000079	-0.01	$511.23K ₿7.97	$0.005258 ₿0.000000081	$0.0051 ₿0.000000079	$895.36 ₿0.01	$511.23K ₿7.97	$511.23K ₿7.97
3519	r/CryptoCurrency Moons MOON	$0.006657 ₿0.00000010	40.64	$513.5K ₿7.96	$0.008596 ₿0.00000013	$0.004732 ₿0.000000073	$266.09 ₿0	$518.98K ₿8.05	$513.5K ₿7.96
3520	Creo Engine CREO	$0.0007436 ₿0.000000011	0.20	$512.3K ₿7.94	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$110.5K ₿1.71	$586.67K ₿9.1	$512.3K ₿7.94
3531	Aviator AVI	$0.00006839 ₿0.0000000010	0.78	$508.43K ₿7.89	$0.00006902 ₿0.0000000010	$0.00006786 ₿0.0000000010	$13.38 ₿0	$632.16K ₿9.81	$508.43K ₿7.89
3539	Evmos EVMOS	$0.0009854 ₿0.000000015	-1.19	$505.23K ₿7.86	$0.001049 ₿0.000000016	$0.0009839 ₿0.000000015	$0.01 ₿0	$985.45K ₿15.32	$505.23K ₿7.86
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3550	IRISnet IRIS	$0.0003487 ₿0.0000000054	-5.87	$502.73K ₿7.79	$0.0003725 ₿0.0000000058	$0.0003487 ₿0.0000000054	$1.04K ₿0.02	$749.57K ₿11.62	$502.73K ₿7.79
3551	Multibit MUBI	$0.0005285 ₿0.0000000081	0.46	$502.09K ₿7.78	$0.0005485 ₿0.0000000085	$0.0005137 ₿0.0000000079	$89.41K ₿1.39	$528.52K ₿8.19	$502.09K ₿7.78
3563	Radiant Capital RDNT	$0.0003826 ₿0.0000000059	-4.59	$494.43K ₿7.69	$0.0004485 ₿0.0000000070	$0.0003571 ₿0.0000000055	$162.23K ₿2.52	$574K ₿8.93	$494.43K ₿7.69
3577	Billy BILLY	$0.0005079 ₿0.0000000077	1.97	$491.88K ₿7.6	$0.0005102 ₿0.0000000079	$0.0004963 ₿0.0000000077	$59.86K ₿0.92	$491.88K ₿7.6	$491.88K ₿7.6
3592	Only1 LIKE	$0.001231 ₿0.000000019	-1.21	$486.79K ₿7.55	$0.001259 ₿0.000000019	$0.001219 ₿0.000000018	$156.16K ₿2.42	$616.02K ₿9.55	$486.79K ₿7.55
3597	Mode MODE	$0.00006753 ₿0.0000000010	-1.26	$484.25K ₿7.51	$0.00006891 ₿0.0000000010	$0.00006713 ₿0.0000000010	$60.33K ₿0.93	$675.7K ₿10.48	$484.25K ₿7.51
3600	Switcheo SWTH	$0.0002797 ₿0.0000000043	-0.29	$481.32K ₿7.49	$0.0002839 ₿0.0000000044	$0.0002715 ₿0.0000000042	$22.31 ₿0	$604.21K ₿9.4	$481.32K ₿7.49
3607	Morpheus Network MNW	$0.01283 ₿0.00000019	-6.81	$481.61K ₿7.47	$0.0138 ₿0.00000021	$0.01241 ₿0.00000019	$144.24 ₿0	$614.82K ₿9.53	$481.61K ₿7.47
3612	Dione DIONE	$0.00003996 ₿0.00000000061	-2.44	$480.71K ₿7.46	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.83K ₿0.03	$536.99K ₿8.33	$480.71K ₿7.46
3628	Celsius Network CEL	$0.01324 ₿0.00000020	2.66	$473.24K ₿7.34	$0.01411 ₿0.00000021	$0.01286 ₿0.00000020	$160.99 ₿0	$473.24K ₿7.34	$473.24K ₿7.34
3631	Prosper PROS	$0.009182 ₿0.00000014	3.23	$472K ₿7.32	$0.009205 ₿0.00000014	$0.008676 ₿0.00000013	$77.53 ₿0	$918.38K ₿14.24	$472K ₿7.32
3632	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3639	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3642	3SPACE ART PACE	$0.007122 ₿0.00000011	-0.09	$470.26K ₿7.26	$0.007144 ₿0.00000011	$0.006703 ₿0.00000010	$1.34K ₿0.02	$712.24K ₿11	$470.26K ₿7.26
3674	AVINOC AVINOC	$0.002729 ₿0.000000042	0.01*	$455.83K ₿7.13	$0.002729 ₿0.000000042	$0.002729 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.67	$455.83K ₿7.13
3675	Aura Finance AURA	$0.009161 ₿0.00000014	-0.12	$454.87K ₿7.05	$0.00923 ₿0.00000014	$0.009122 ₿0.00000014	$3.94 ₿0	$791.72K ₿12.27	$454.87K ₿7.05
3679	Flamingo Finance FLM	$0.0008011 ₿0.000000012	2.56	$456.48K ₿7.04	$0.0008374 ₿0.000000013	$0.0007803 ₿0.000000012	$55.37K ₿0.86	$456.48K ₿7.04	$456.48K ₿7.04
3680	POOH POOH	$0.000000001079 ₿0.000000000000016	9.51	$453.92K ₿7.04	$0.000000001089 ₿0.000000000000016	$0.000000000982 ₿0.000000000000015	$4.57K ₿0.07	$453.92K ₿7.04	$453.92K ₿7.04
3722	Atlas Navi NAVI	$0.0027 ₿0.000000041	-5.27	$436.61K ₿6.75	$0.002858 ₿0.000000044	$0.002635 ₿0.000000040	$94.12K ₿1.46	$810K ₿12.53	$436.61K ₿6.75
3724	Fud the Pug FUD	$0.000000007571 ₿0.00000000000011	1.57	$435.4K ₿6.74	$0.000000007635 ₿0.00000000000011	$0.000000007163 ₿0.00000000000011	$540.38 ₿0.01	$571.62K ₿8.84	$435.4K ₿6.74
3729	AVAX HAS NO CHILL NOCHILL	$0.000276 ₿0.0000000043	-2.06	$427.95K ₿6.73	$0.0002819 ₿0.0000000044	$0.0002758 ₿0.0000000042	$53.24K ₿0.84	$427.95K ₿6.73	$427.95K ₿6.73
3742	Seedify.fund SFUND	$0.004295 ₿0.000000077	10.43	$356.53K ₿6.47	$0.005696 ₿0.000000088	$0.003357 ₿0.000000052	$5.71K ₿0.07	$429.56K ₿7.79	$356.53K ₿6.47
3746	ZynCoin ZYN	$0.0004671 ₿0.0000000072	0.25	$422.2K ₿6.55	$0.0004819 ₿0.0000000074	$0.0004648 ₿0.0000000072	$7.82 ₿0	$422.2K ₿6.55	$422.2K ₿6.55
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Everton Fan Token EFC	$0.05332 ₿0.00000084	-1.83	$410.23K ₿6.41	$0.05561 ₿0.00000086	$0.05336 ₿0.00000082	$66.1K ₿1.03	$533.24K ₿8.33	$410.23K ₿6.41
3756	ISKRA Token ISK	$0.0006793 ₿0.000000010	-0.02	$418.75K ₿6.49	$0.0006819 ₿0.000000010	$0.0006789 ₿0.000000010	$35.45K ₿0.55	$677.22K ₿10.5	$418.75K ₿6.49
3761	Xend Finance RWA	$0.00209 ₿0.000000032	-0.24	$418.18K ₿6.48	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.64K ₿0.04	$418.18K ₿6.48	$418.18K ₿6.48
3775	Keep3rV1 KP3R	$0.8573 ₿0.000013	-3.45	$411.01K ₿6.37	$0.8881 ₿0.000013	$0.8341 ₿0.000013	$1.94K ₿0.03	$411.01K ₿6.37	$411.01K ₿6.37
3778	mfercoin MFER	$0.0004104 ₿0.0000000063	3.30	$410.57K ₿6.36	$0.0004117 ₿0.0000000063	$0.0003973 ₿0.0000000062	$1.52K ₿0.02	$410.57K ₿6.36	$410.57K ₿6.36
3779	PunkCity PUNK	$0.008662 ₿0.00000013	1.76	$410.24K ₿6.37	$0.008804 ₿0.00000013	$0.008502 ₿0.00000013	$1.73 ₿0	$431.22K ₿6.69	$410.24K ₿6.37
3790	Hemule HEMULE	$0.0004152 ₿0.0000000064	-0.35	$406.9K ₿6.31	$0.000418 ₿0.0000000065	$0.0004145 ₿0.0000000064	$13.85 ₿0	$406.9K ₿6.31	$406.9K ₿6.31
3795	TEH EPIK DUCK EPIK	$0.0004765 ₿0.0000000074	2.19	$403.46K ₿6.29	$0.0004879 ₿0.0000000075	$0.0004663 ₿0.0000000072	$804.65 ₿0.01	$403.46K ₿6.29	$403.46K ₿6.29
3803	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3809	Automata ATA	$0.0006833 ₿0.000000010	-6.66	$402.14K ₿6.25	$0.0007389 ₿0.000000011	$0.0006831 ₿0.000000010	$70.59K ₿1.07	$684.15K ₿10.63	$402.14K ₿6.25
3814	Octopus Network OCT	$0.004012 ₿0.000000062	0.20	$401.28K ₿6.23	$0.004084 ₿0.000000063	$0.003943 ₿0.000000061	$2.69 ₿0	$401.28K ₿6.23	$401.28K ₿6.23
3815	Edge Matrix Computing EMC	$0.002006 ₿0.000000030	-0.35	$410.21K ₿6.22	$0.00213 ₿0.000000033	$0.001939 ₿0.000000030	$656.46 ₿0.01	$1.97M ₿29.79	$410.21K ₿6.22
3818	Solama SOLAMA	$0.0005906 ₿0.0000000091	0.50	$398.93K ₿6.18	$0.0006076 ₿0.0000000094	$0.0005848 ₿0.0000000091	$19.16K ₿0.3	$398.93K ₿6.18	$398.93K ₿6.18
3822	Welshcorgicoin WELSH	$0.00003967 ₿0.00000000061	1.45	$396.81K ₿6.18	$0.00004047 ₿0.00000000062	$0.00003898 ₿0.00000000060	$105.04 ₿0	$396.81K ₿6.18	$396.81K ₿6.18
3823	Hifi Finance HIFI	$0.002927 ₿0.000000045	-4.01	$398.64K ₿6.18	$0.003049 ₿0.000000047	$0.002879 ₿0.000000044	$781.3 ₿0.01	$415.64K ₿6.44	$398.64K ₿6.18
3824	Waffles WAFFLES	$0.0003964 ₿0.0000000061	2.65	$395.62K ₿6.17	$0.0004037 ₿0.0000000062	$0.0003861 ₿0.0000000060	$443.51 ₿0.01	$395.62K ₿6.17	$395.62K ₿6.17
3828	Mazze MAZZE	$0.0001501 ₿0.0000000023	17.69	$395.95K ₿6.13	$0.0001503 ₿0.0000000023	$0.0001273 ₿0.0000000019	$34.89K ₿0.54	$726.51K ₿11.25	$395.95K ₿6.13
3830	Poolz Finance POOLX	$0.07201 ₿0.0000011	1.44	$396.05K ₿6.05	$0.07202 ₿0.0000011	$0.06897 ₿0.0000010	$57.1K ₿0.87	$396.05K ₿6.05	$396.05K ₿6.05
3852	FIO Protocol FIO	$0.0004305 ₿0.0000000066	-20.49	$393.11K ₿6.06	$0.0005628 ₿0.0000000087	$0.0004016 ₿0.0000000062	$140.22K ₿2.16	$430.54K ₿6.64	$393.11K ₿6.06
3857	Unizen ZCX	$0.0005732 ₿0.0000000088	0.35	$389.43K ₿6.03	$0.0005735 ₿0.0000000089	$0.0005681 ₿0.0000000088	$43.43K ₿0.67	$507.04K ₿7.86	$389.43K ₿6.03
3859	Crash On Base CRASH	$0.0004064 ₿0.0000000063	-1.52	$388.83K ₿6.03	$0.0004162 ₿0.0000000064	$0.000405 ₿0.0000000062	$397.37 ₿0.01	$388.83K ₿6.03	$388.83K ₿6.03
3861	Humanode HMND	$0.001711 ₿0.000000026	1.74	$388.13K ₿6.01	$0.001772 ₿0.000000027	$0.001653 ₿0.000000025	$68.87K ₿1.08	$684.7K ₿10.6	$388.13K ₿6.01
3866	DUKO DUKO	$0.00003897 ₿0.00000000059	0.63	$389.65K ₿6	$0.00003946 ₿0.00000000061	$0.00003829 ₿0.00000000059	$28.53K ₿0.44	$389.65K ₿6	$389.65K ₿6
3867	Port3 Network PORT3	$0.0007897 ₿0.000000012	-1.24	$380.95K ₿5.95	$0.000802 ₿0.000000012	$0.0007689 ₿0.000000011	$57.46K ₿0.89	$789.74K ₿12.34	$380.95K ₿5.95
3870	Neutron NTRN	$0.001056 ₿0.000000016	1.01	$383.52K ₿5.95	$0.00108 ₿0.000000016	$0.0009644 ₿0.000000014	$89.03K ₿1.39	$667.57K ₿10.35	$383.52K ₿5.95
3871	GoGoPool GGP	$0.04736 ₿0.00000074	0	$383.07K ₿6.05	$0	$0	$3.5 ₿0	$988.89K ₿15.61	$383.07K ₿6.05
3876	Harambe on Solana HARAMBE	$0.0003799 ₿0.0000000059	0.89	$379.93K ₿5.92	$0.0003947 ₿0.0000000061	$0.0003744 ₿0.0000000058	$3.47K ₿0.06	$379.93K ₿5.92	$379.93K ₿5.92
3878	Jambo J	$0.002302 ₿0.000000035	-1.00	$376.36K ₿5.84	$0.002387 ₿0.000000037	$0.001977 ₿0.000000030	$66.51K ₿0.96	$2.34M ₿36.28	$376.36K ₿5.84
3883	Doland Tremp TREMP	$0.003783 ₿0.000000058	-10.41	$378.12K ₿5.89	$0.004306 ₿0.000000066	$0.003766 ₿0.000000058	$11.72K ₿0.18	$378.12K ₿5.89	$378.12K ₿5.89
3893	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000085	2.88	$375.65K ₿5.83	$0.000000000549 ₿0.0000000000000085	$0.000000000532 ₿0.0000000000000083	$5.16K ₿0.08	$455.02K ₿7.06	$375.65K ₿5.83
3896	dForce Token DF	$0.0003749 ₿0.0000000058	0.17	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003731 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
3903	Stargaze STARS	$0.0001261 ₿0.0000000019	5.39	$371.16K ₿5.78	$0.0001307 ₿0.0000000020	$0.0001196 ₿0.0000000018	$2.21K ₿0.03	$376.87K ₿5.87	$371.16K ₿5.78
3913	Gelato GEL	$0.001304 ₿0.000000020	14.16	$367.87K ₿5.71	$0.001307 ₿0.000000020	$0.001139 ₿0.000000017	$2.6K ₿0.04	$548.75K ₿8.51	$367.87K ₿5.71
3929	Chihuahua Chain HUAHUA	$0.000003149 ₿0.000000000049	-1.94	$360.88K ₿5.62	$0.000003289 ₿0.000000000051	$0.000003149 ₿0.000000000048	$112.59 ₿0	$384.21K ₿5.98	$360.88K ₿5.62
3941	THREE $THREE	$0.003572 ₿0.000000055	-28.79	$356.54K ₿5.57	$0.005046 ₿0.000000078	$0.003376 ₿0.000000052	$133.04K ₿2.06	$356.54K ₿5.57	$356.54K ₿5.57
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	DeFi Yield Protocol DYP	$0.02261 ₿0.00000035	-0.01*	$352.26K ₿5.46	$0.02266 ₿0.00000035	$0.02248 ₿0.00000034	$9.33 ₿0	$415.54K ₿6.44	$352.26K ₿5.46
3961	Everest ID	$0.002993 ₿0.000000046	13.40	$349.33K ₿5.42	$0.003647 ₿0.000000057	$0.002639 ₿0.000000041	$1.15K ₿0.02	$2.39M ₿37.13	$349.33K ₿5.42
4006	Seamless Protocol SEAM	$0.008185 ₿0.00000012	13.93	$333.05K ₿5.16	$0.008461 ₿0.00000013	$0.007178 ₿0.00000011	$2.5K ₿0.04	$818.59K ₿12.69	$333.05K ₿5.16
4007	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	-0.38	$333.05K ₿5.16	$0.000000000913 ₿0.000000000000014	$0.000000000899 ₿0.000000000000013	$19.82 ₿0	$452.16K ₿7.01	$333.05K ₿5.16
4011	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.68	$331.78K ₿5.15	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.74K ₿0.03	$342.11K ₿5.31	$331.78K ₿5.15
4012	Xraders XR	$0.00498 ₿0.000000077	-0.01	$331.57K ₿5.14	$0.004992 ₿0.000000078	$0.004971 ₿0.000000077	$330.39K ₿5.13	$498.14K ₿7.72	$331.57K ₿5.14
4022	Orbofi AI OBI	$0.00022 ₿0.0000000033	-11.48	$330.98K ₿5.17	$0.0002488 ₿0.0000000038	$0.0002168 ₿0.0000000033	$40.32K ₿0.62	$440.16K ₿6.87	$330.98K ₿5.17
4036	HahaYes RIZO	$0.0000007703 ₿0.000000000012	0.81	$324.11K ₿5.05	$0.0000007912 ₿0.000000000012	$0.0000007577 ₿0.000000000011	$2.22K ₿0.03	$324.11K ₿5.05	$324.11K ₿5.05
4043	nomnom NOMNOM	$0.0003228 ₿0.0000000050	1.58	$322.67K ₿5.03	$0.0003376 ₿0.0000000052	$0.0003178 ₿0.0000000049	$72.85K ₿1.13	$322.67K ₿5.03	$322.67K ₿5.03
4075	Boomer BOOMER	$0.0003412 ₿0.0000000052	-0.38	$316.31K ₿4.9	$0.0003459 ₿0.0000000053	$0.0003402 ₿0.0000000052	$13.83 ₿0	$316.31K ₿4.9	$316.31K ₿4.9
4086	VLaunch VPAD	$0.0006936 ₿0.000000010	-2.31	$313.89K ₿4.87	$0.0007104 ₿0.000000011	$0.0006936 ₿0.000000010	$178.91 ₿0	$346.83K ₿5.38	$313.89K ₿4.87
4108	Genopets GENE	$0.003283 ₿0.000000050	-0.02	$308.47K ₿4.78	$0.003311 ₿0.000000051	$0.003265 ₿0.000000050	$79.97 ₿0	$328.31K ₿5.08	$308.47K ₿4.78
4116	Lumerin LMR	$0.0004852 ₿0.0000000075	1.81	$306.93K ₿4.75	$0.0004856 ₿0.0000000075	$0.0004718 ₿0.0000000073	$284.77 ₿0	$485.23K ₿7.5	$306.93K ₿4.75
4119	MongCoin MONG	$0.000000000442 ₿0.0000000000000068	-0.43	$305.19K ₿4.73	$0.000000000449 ₿0.0000000000000069	$0.000000000442 ₿0.0000000000000068	$110.1 ₿0	$305.19K ₿4.73	$305.19K ₿4.73
4123	nuco.cloud NCDT	$0.008764 ₿0.00000013	0.14	$304.85K ₿4.72	$0.008769 ₿0.00000013	$0.008732 ₿0.00000013	$67.14K ₿1.04	$438.29K ₿6.79	$304.85K ₿4.72
4127	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1064 ₿0.0000016	-1.29	$304.48K ₿4.71	$0.1081 ₿0.0000016	$0.1059 ₿0.0000016	$139.76K ₿2.19	$1.06M ₿16.48	$304.48K ₿4.71
4133	Efinity EFI	$0.006629 ₿0.00000010	-0.55	$302.53K ₿4.69	$0.006695 ₿0.00000010	$0.006625 ₿0.00000010	$7.07 ₿0	$302.53K ₿4.69	$302.53K ₿4.69
4134	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4141	UXD Stablecoin UXD	$1 ₿0.000015	0.06	$298.56K ₿4.63	$1.01 ₿0.000015	$0.9982 ₿0.000015	$28.89 ₿0	$9.03M ₿140	$298.56K ₿4.63
4148	BEFE BEFE	$0.00000308 ₿0.000000000048	-0.25	$290.65K ₿4.58	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000047	$51.06K ₿0.8	$308.14K ₿4.86	$290.65K ₿4.58
4157	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}