$2.28T
Общая капитализация
$51.5B
Общий объем
BTC 56.66%     ETH 8.85%
Доминирование

Страница результатов 12 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Расширенные фильтры
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3424 Blockasset  BLOCK $0.00177
₿0.000000027
0.75 $551.88K
₿8.55
$0.001771
₿0.000000027
$0.001751
₿0.000000027
$134.56
₿0
$551.88K
₿8.55
$551.88K
₿8.55
Прогноз цены на Blockasset(block)
3425 Alpha Finance  ALPHA $0.0005586
₿0.0000000086
-1.19 $551.37K
₿8.54
$0.0005902
₿0.0000000092
$0.0005442
₿0.0000000084
$9.37K
₿0.15
$558.64K
₿8.65
$551.37K
₿8.54
Прогноз цены на Alpha Finance(alpha)
3428 Foxy  FOXY $0.00009401
₿0.0000000014
-2.14 $550.81K
₿8.53
$0.00009689
₿0.0000000015
$0.00009314
₿0.0000000014
$349.46K
₿5.42
$940.27K
₿14.56
$550.81K
₿8.53
Прогноз цены на Foxy(foxy)
3442 Nostra  NSTR $0.005447
₿0.000000084
-0.26 $544.74K
₿8.44
$0.005537
₿0.000000086
$0.005424
₿0.000000084
$2.65
₿0
$544.74K
₿8.44
$544.74K
₿8.44
Прогноз цены на Nostra(nstr)
3452 LTO Network  EQTY $0.001827
₿0.000000028
9.38 $542.17K
₿8.41
$0.00188
₿0.000000029
$0.001668
₿0.000000025
$7.46K
₿0.11
$542.17K
₿8.41
$542.17K
₿8.41
Прогноз цены на LTO Network(eqty)
3466 MAD  MAD $0.0000005371
₿0.0000000000083
1.32 $537.1K
₿8.32
$0.0000005396
₿0.0000000000083
$0.0000005093
₿0.0000000000079
$104.19K
₿1.61
$537.1K
₿8.32
$537.1K
₿8.32
Прогноз цены на MAD(mad)
3468 Kasta  KASTA $0.0006986
₿0.000000010
-1.97 $534.78K
₿8.28
$0.0007128
₿0.000000011
$0.0006986
₿0.000000010
$64.48
₿0
$1.05M
₿16.22
$534.78K
₿8.28
Прогноз цены на Kasta(kasta)
3472 Fren Pet  FP $0.07362
₿0.0000011
0.99 $533.69K
₿8.26
$0.07424
₿0.0000011
$0.07251
₿0.0000011
$449.48
₿0.01
$533.69K
₿8.26
$533.69K
₿8.26
Прогноз цены на Fren Pet(fp)
3475 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3479 Beercoin  BEER $0.0000005954
₿0.0000000000092
-0.17 $530.52K
₿8.22
$0.0000006178
₿0.0000000000095
$0.0000005922
₿0.0000000000091
$7.59K
₿0.12
$530.52K
₿8.22
$530.52K
₿8.22
Прогноз цены на Beercoin(beer)
3488 MAGA Hat  MAGA $0.00000128
₿0.000000000019
-0.48 $529.44K
₿8.1
$0.000001329
₿0.000000000020
$0.00000126
₿0.000000000019
$111.69K
₿1.72
$533.37K
₿8.16
$529.44K
₿8.1
Прогноз цены на MAGA Hat(maga)
3492 Boba Cat  BOBA $0.0005277
₿0.0000000081
-2.46 $527.76K
₿8.17
$0.0005445
₿0.0000000084
$0.0005246
₿0.0000000081
$6.83K
₿0.11
$527.76K
₿8.17
$527.76K
₿8.17
Прогноз цены на Boba Cat(boba)
3503 KONDUX  KNDX $0.0009495
₿0.000000014
1.01 $520.3K
₿8.06
$0.0009583
₿0.000000014
$0.0009374
₿0.000000014
$778.58
₿0.01
$895.85K
₿13.88
$520.3K
₿8.06
Прогноз цены на KONDUX(kndx)
3520 r/CryptoCurrency Moons  MOON $0.006667
₿0.00000010
40.84 $514.27K
₿7.97
$0.008596
₿0.00000013
$0.004732
₿0.000000073
$266.46
₿0
$519.76K
₿8.05
$514.27K
₿7.97
Прогноз цены на r/CryptoCurrency Moons(moon)
3523 Creo Engine  CREO $0.0007442
₿0.000000011
0.08 $513.4K
₿7.95
$0.000746
₿0.000000011
$0.000739
₿0.000000011
$110.47K
₿1.74
$587.93K
₿9.1
$513.4K
₿7.95
Прогноз цены на Creo Engine(creo)
3527 Solanium  SLIM $0.005114
₿0.000000079
-0.12 $511.43K
₿7.92
$0.005258
₿0.000000081
$0.0051
₿0.000000079
$891.76
₿0.01
$511.43K
₿7.92
$511.43K
₿7.92
Прогноз цены на Solanium(slim)
3532 Aviator  AVI $0.00006847
₿0.0000000010
0.85 $509.07K
₿7.89
$0.00006902
₿0.0000000010
$0.00006786
₿0.0000000010
$13.39
₿0
$632.95K
₿9.8
$509.07K
₿7.89
Прогноз цены на Aviator(avi)
3543 TOPIA  TOPIA $0.0003243
₿0.0000000050
0 $505.41K
₿7.95
$0
$0
$3.29K
₿0.05
$1.62M
₿25.5
$505.41K
₿7.95
Прогноз цены на TOPIA(topia)
3544 Evmos  EVMOS $0.000985
₿0.000000015
-1.45 $505.04K
₿7.82
$0.001049
₿0.000000016
$0.0009839
₿0.000000015
$0.01
₿0
$985.07K
₿15.25
$505.04K
₿7.82
Прогноз цены на Evmos(evmos)
3552 IRISnet  IRIS $0.0003492
₿0.0000000054
-6.13 $503.51K
₿7.78
$0.0003725
₿0.0000000058
$0.0003487
₿0.0000000054
$1.02K
₿0.02
$750.74K
₿11.61
$503.51K
₿7.78
Прогноз цены на IRISnet(iris)
3554 Multibit  MUBI $0.0005285
₿0.0000000081
0.76 $502.1K
₿7.78
$0.0005485
₿0.0000000085
$0.0005137
₿0.0000000079
$89.86K
₿1.39
$528.53K
₿8.19
$502.1K
₿7.78
Прогноз цены на Multibit(mubi)
3569 Billy  BILLY $0.0005051
₿0.0000000078
-0.68 $494.77K
₿7.61
$0.0005102
₿0.0000000079
$0.0004965
₿0.0000000077
$59.14K
₿0.92
$494.77K
₿7.61
$494.77K
₿7.61
Прогноз цены на Billy(billy)
3588 Radiant Capital  RDNT $0.0003783
₿0.0000000058
-5.74 $488.98K
₿7.58
$0.0004485
₿0.0000000070
$0.0003571
₿0.0000000055
$156.53K
₿2.51
$567.66K
₿8.8
$488.98K
₿7.58
Прогноз цены на Radiant Capital(rdnt)
3592 Only1  LIKE $0.001235
₿0.000000019
-0.98 $488.11K
₿7.54
$0.001259
₿0.000000019
$0.001219
₿0.000000018
$156.05K
₿2.41
$617.69K
₿9.54
$488.11K
₿7.54
Прогноз цены на Only1(like)
3601 Mode  MODE $0.00006752
₿0.0000000010
-0.58 $483.97K
₿7.5
$0.00006891
₿0.0000000010
$0.00006713
₿0.0000000010
$60.55K
₿0.93
$675.3K
₿10.46
$483.97K
₿7.5
Прогноз цены на Mode(mode)
3611 Switcheo  SWTH $0.0002796
₿0.0000000043
-0.33 $481.22K
₿7.45
$0.0002839
₿0.0000000044
$0.0002715
₿0.0000000042
$22.3
₿0
$604.09K
₿9.36
$481.22K
₿7.45
Прогноз цены на Switcheo(swth)
3613 Dione  DIONE $0.00003996
₿0.00000000061
-2.44 $480.71K
₿7.44
$0.00004198
₿0.00000000065
$0.00003796
₿0.00000000058
$1.83K
₿0.03
$537K
₿8.31
$480.71K
₿7.44
Прогноз цены на Dione(dione)
3629 Celsius Network  CEL $0.01325
₿0.00000020
2.67 $473.29K
₿7.33
$0.01411
₿0.00000021
$0.01286
₿0.00000020
$161.71
₿0
$473.29K
₿7.33
$473.29K
₿7.33
Прогноз цены на Celsius Network(cel)
3634 Prosper  PROS $0.009195
₿0.00000014
3.95 $472.62K
₿7.32
$0.009205
₿0.00000014
$0.008676
₿0.00000013
$71.53
₿0
$919.58K
₿14.24
$472.62K
₿7.32
Прогноз цены на Prosper(pros)
3635 Bficoin  BFIC $0.2497
₿0.0000040
0 $471.99K
₿7.65
$0
$0
$100.63
₿0
$5.24M
₿85
$471.99K
₿7.65
Прогноз цены на Bficoin(bfic)
3637 3SPACE ART  PACE $0.00711
₿0.00000011
-0.25 $469.48K
₿7.3
$0.007144
₿0.00000011
$0.006703
₿0.00000010
$1.34K
₿0.02
$711.07K
₿11.06
$469.48K
₿7.3
Прогноз цены на 3SPACE ART(pace)
3639 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Прогноз цены на Shiden Network(sdn)
3640 Morpheus Network  MNW $0.01249
₿0.00000019
-3.94 $468.8K
₿7.47
$0.0138
₿0.00000021
$0.01241
₿0.00000019
$338.21
₿0
$598.46K
₿9.53
$468.8K
₿7.47
Прогноз цены на Morpheus Network(mnw)
3665 Flamingo Finance  FLM $0.000801
₿0.000000012
2.29 $458.36K
₿7.09
$0.0008374
₿0.000000013
$0.0007803
₿0.000000012
$55.39K
₿0.85
$458.36K
₿7.09
$458.36K
₿7.09
Прогноз цены на Flamingo Finance(flm)
3676 AVINOC  AVINOC $0.002729
₿0.000000042
0.01* $455.83K
₿7.13
$0.002729
₿0.000000042
$0.002729
₿0.000000042
$0.84
₿0
$2.73M
₿42.67
$455.83K
₿7.13
Прогноз цены на AVINOC(avinoc)
3681 POOH  POOH $0.000000001081
₿0.000000000000016
9.64 $454.54K
₿7.04
$0.000000001089
₿0.000000000000016
$0.000000000982
₿0.000000000000015
$4.58K
₿0.07
$454.54K
₿7.04
$454.54K
₿7.04
Прогноз цены на POOH(pooh)
3684 Aura Finance  AURA $0.00914
₿0.00000014
-0.34 $453.83K
₿7.03
$0.00923
₿0.00000014
$0.009122
₿0.00000014
$0.02
₿0
$789.9K
₿12.24
$453.83K
₿7.03
Прогноз цены на Aura Finance(aura)
3722 Atlas Navi  NAVI $0.002701
₿0.000000041
-5.37 $436.8K
₿6.77
$0.002858
₿0.000000044
$0.002635
₿0.000000040
$93.77K
₿1.45
$810.36K
₿12.55
$436.8K
₿6.77
Прогноз цены на Atlas Navi(navi)
3733 AVAX HAS NO CHILL  NOCHILL $0.000278
₿0.0000000042
0.36 $431K
₿6.65
$0.0002819
₿0.0000000044
$0.0002758
₿0.0000000042
$54.48K
₿0.83
$431K
₿6.65
$431K
₿6.65
Прогноз цены на AVAX HAS NO CHILL(nochill)
3735 Fud the Pug  FUD $0.000000007287
₿0.00000000000011
-2.06 $430.68K
₿6.67
$0.000000007635
₿0.00000000000011
$0.000000007163
₿0.00000000000011
$615.46
₿0.01
$565.43K
₿8.76
$430.68K
₿6.67
Прогноз цены на Fud the Pug(fud)
3746 ZynCoin  ZYN $0.0004669
₿0.0000000072
0.22 $422.03K
₿6.53
$0.0004819
₿0.0000000074
$0.0004648
₿0.0000000072
$7.52
₿0
$422.03K
₿6.53
$422.03K
₿6.53
Прогноз цены на ZynCoin(zyn)
3747 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3753 ISKRA Token  ISK $0.0006792
₿0.000000010
-0.09 $418.75K
₿6.48
$0.0006819
₿0.000000010
$0.0006789
₿0.000000010
$34.55K
₿0.54
$677.22K
₿10.49
$418.75K
₿6.48
Прогноз цены на ISKRA Token(isk)
3757 Xend Finance  RWA $0.002091
₿0.000000032
-0.22 $418.29K
₿6.48
$0.002096
₿0.000000032
$0.002084
₿0.000000032
$2.63K
₿0.04
$418.29K
₿6.48
$418.29K
₿6.48
Прогноз цены на Xend Finance(rwa)
3769 Everton Fan Token  EFC $0.05469
₿0.00000083
0.69 $413.47K
₿6.41
$0.05561
₿0.00000086
$0.05332
₿0.00000082
$66.04K
₿1.02
$537.45K
₿8.33
$413.47K
₿6.41
Прогноз цены на Everton Fan Token(efc)
3776 Keep3rV1  KP3R $0.8575
₿0.000013
-3.37 $411.19K
₿6.37
$0.8879
₿0.000013
$0.8341
₿0.000013
$1.94K
₿0.03
$411.19K
₿6.37
$411.19K
₿6.37
Прогноз цены на Keep3rV1(kp3r)
3780 PunkCity  PUNK $0.008662
₿0.00000013
0.97 $410.24K
₿6.37
$0.008804
₿0.00000013
$0.008502
₿0.00000013
$1.73
₿0
$431.22K
₿6.69
$410.24K
₿6.37
Прогноз цены на PunkCity(punk)
3781 mfercoin  MFER $0.0004108
₿0.0000000063
2.66 $410.18K
₿6.37
$0.0004117
₿0.0000000063
$0.0003989
₿0.0000000062
$1.29K
₿0.02
$410.18K
₿6.37
$410.18K
₿6.37
Прогноз цены на mfercoin(mfer)
3789 Hemule  HEMULE $0.0004157
₿0.0000000064
-0.23 $407.46K
₿6.31
$0.000418
₿0.0000000065
$0.0004145
₿0.0000000064
$13.87
₿0
$407.46K
₿6.31
$407.46K
₿6.31
Прогноз цены на Hemule(hemule)
3804 Timeless  LIT $0.0009258
₿0.000000015
0 $404.01K
₿6.6
$0
$0
$3.91
₿0
$605.38K
₿9.89
$404.01K
₿6.6
Прогноз цены на Timeless(lit)
3808 TEH EPIK DUCK  EPIK $0.0004767
₿0.0000000073
2.07 $403.45K
₿6.25
$0.0004879
₿0.0000000075
$0.0004665
₿0.0000000073
$805.02
₿0.01
$403.45K
₿6.25
$403.45K
₿6.25
Прогноз цены на TEH EPIK DUCK(epik)
3811 Automata  ATA $0.0006866
₿0.000000010
-5.22 $403.61K
₿6.24
$0.0007389
₿0.000000011
$0.0006831
₿0.000000010
$68.23K
₿1.06
$686.65K
₿10.62
$403.61K
₿6.24
Прогноз цены на Automata(ata)
3819 Octopus Network  OCT $0.004012
₿0.000000062
0.20 $401.28K
₿6.23
$0.004084
₿0.000000063
$0.003943
₿0.000000061
$2.69
₿0
$401.28K
₿6.23
$401.28K
₿6.23
Прогноз цены на Octopus Network(oct)
3820 FIO Protocol  FIO $0.0004384
₿0.0000000067
-20.51 $400.32K
₿6.19
$0.0005628
₿0.0000000087
$0.0004016
₿0.0000000062
$139.21K
₿2.16
$438.43K
₿6.78
$400.32K
₿6.19
Прогноз цены на FIO Protocol(fio)
3824 Hifi Finance  HIFI $0.002927
₿0.000000045
-4.01 $398.64K
₿6.17
$0.003049
₿0.000000047
$0.002879
₿0.000000044
$781.3
₿0.01
$415.64K
₿6.44
$398.64K
₿6.17
Прогноз цены на Hifi Finance(hifi)
3827 Edge Matrix Computing  EMC $0.001944
₿0.000000030
-3.35 $397.69K
₿6.16
$0.00213
₿0.000000033
$0.001939
₿0.000000030
$660.02
₿0.01
$1.91M
₿29.5
$397.69K
₿6.16
Прогноз цены на Edge Matrix Computing(emc)
3828 Solama  SOLAMA $0.0005886
₿0.0000000091
0.65 $397.55K
₿6.15
$0.0006076
₿0.0000000094
$0.0005848
₿0.0000000090
$19.08K
₿0.3
$397.55K
₿6.15
$397.55K
₿6.15
Прогноз цены на Solama(solama)
3831 Mazze  MAZZE $0.0001504
₿0.0000000023
17.36 $396.37K
₿6.15
$0.0001506
₿0.0000000023
$0.0001273
₿0.0000000019
$34.94K
₿0.54
$727.27K
₿11.28
$396.37K
₿6.15
Прогноз цены на Mazze(mazze)
3832 Waffles  WAFFLES $0.0003973
₿0.0000000061
2.36 $396.33K
₿6.14
$0.0004037
₿0.0000000062
$0.0003874
₿0.0000000060
$457.79
₿0.01
$396.33K
₿6.14
$396.33K
₿6.14
Прогноз цены на Waffles(waffles)
3834 Poolz Finance  POOLX $0.07298
₿0.0000011
1.39 $396.01K
₿6.05
$0.07202
₿0.0000011
$0.06897
₿0.0000010
$57.41K
₿0.88
$396.02K
₿6.05
$396.01K
₿6.05
Прогноз цены на Poolz Finance(poolx)
3839 Welshcorgicoin  WELSH $0.00003945
₿0.00000000060
0.58 $394.8K
₿6.1
$0.00004047
₿0.00000000062
$0.00003898
₿0.00000000060
$104.46
₿0
$394.8K
₿6.1
$394.8K
₿6.1
Прогноз цены на Welshcorgicoin(welsh)
3851 Unizen  ZCX $0.0005726
₿0.0000000088
-0.13 $389.37K
₿6.02
$0.0005735
₿0.0000000089
$0.0005681
₿0.0000000088
$43.55K
₿0.67
$506.96K
₿7.83
$389.37K
₿6.02
Прогноз цены на Unizen(zcx)
3853 Humanode  HMND $0.001717
₿0.000000026
3.16 $389.61K
₿5.99
$0.001772
₿0.000000027
$0.001653
₿0.000000025
$68.5K
₿1.06
$687.33K
₿10.57
$389.61K
₿5.99
Прогноз цены на Humanode(hmnd)
3857 Crash On Base  CRASH $0.0004068
₿0.0000000063
-1.43 $388.47K
₿6.03
$0.0004162
₿0.0000000064
$0.000405
₿0.0000000062
$397.81
₿0.01
$388.47K
₿6.03
$388.47K
₿6.03
Прогноз цены на Crash On Base(crash)
3859 DUKO  DUKO $0.00003877
₿0.00000000060
0.54 $387.66K
₿6.02
$0.00003946
₿0.00000000061
$0.00003829
₿0.00000000059
$28.54K
₿0.44
$387.66K
₿6.02
$387.66K
₿6.02
Прогноз цены на DUKO(duko)
3868 Neutron  NTRN $0.001056
₿0.000000016
1.14 $383.5K
₿5.94
$0.00108
₿0.000000016
$0.0009644
₿0.000000014
$34.96K
₿0.54
$667.5K
₿10.34
$383.5K
₿5.94
Прогноз цены на Neutron(ntrn)
3869 GoGoPool  GGP $0.04736
₿0.00000074
0 $383.07K
₿6.05
$0
$0
$3.5
₿0
$988.89K
₿15.61
$383.07K
₿6.05
Прогноз цены на GoGoPool(ggp)
3873 Port3 Network  PORT3 $0.0007917
₿0.000000012
-1.29 $381.92K
₿5.91
$0.000802
₿0.000000012
$0.0007689
₿0.000000011
$57.34K
₿0.89
$791.74K
₿12.25
$381.92K
₿5.91
Прогноз цены на Port3 Network(port3)
3878 Harambe on Solana  HARAMBE $0.0003801
₿0.0000000058
0.78 $380.09K
₿5.89
$0.0003947
₿0.0000000061
$0.0003744
₿0.0000000058
$3.42K
₿0.05
$380.09K
₿5.89
$380.09K
₿5.89
Прогноз цены на Harambe on Solana(harambe)
3886 Doland Tremp  TREMP $0.003784
₿0.000000058
-10.42 $378.14K
₿5.86
$0.004306
₿0.000000066
$0.003766
₿0.000000058
$11.72K
₿0.18
$378.14K
₿5.86
$378.14K
₿5.86
Прогноз цены на Doland Tremp(tremp)
3890 Bad Idea AI  BAD $0.000000000549
₿0.0000000000000085
3.10 $376.13K
₿5.83
$0.00000000055
₿0.0000000000000085
$0.000000000532
₿0.0000000000000083
$5.13K
₿0.08
$455.6K
₿7.06
$376.13K
₿5.83
Прогноз цены на Bad Idea AI(bad)
3895 dForce Token  DF $0.0003749
₿0.0000000058
0.17 $374.88K
₿5.84
$0.0003752
₿0.0000000058
$0.0003731
₿0.0000000058
$9.65
₿0
$374.88K
₿5.84
$374.88K
₿5.84
Прогноз цены на dForce Token(df)
3897 Stargaze  STARS $0.0001268
₿0.0000000019
5.77 $373.06K
₿5.77
$0.0001307
₿0.0000000020
$0.0001198
₿0.0000000018
$2.28K
₿0.04
$378.81K
₿5.85
$373.06K
₿5.77
Прогноз цены на Stargaze(stars)
3899 THREE  $THREE $0.003708
₿0.000000056
-26.22 $371.78K
₿5.57
$0.005046
₿0.000000078
$0.003376
₿0.000000052
$131.23K
₿2.03
$371.78K
₿5.57
$371.78K
₿5.57
Прогноз цены на THREE($three)
3901 Jambo  J $0.002286
₿0.000000035
-4.24 $370.73K
₿5.71
$0.002387
₿0.000000037
$0.001977
₿0.000000030
$66.47K
₿0.82
$2.3M
₿35.46
$370.73K
₿5.71
Прогноз цены на Jambo(j)
3909 Seedify.fund  SFUND $0.004439
₿0.000000068
15.67 $368.53K
₿5.71
$0.005696
₿0.000000088
$0.003357
₿0.000000052
$5.79K
₿0.09
$444.01K
₿6.88
$368.53K
₿5.71
Прогноз цены на Seedify.fund(sfund)
3910 Gelato  GEL $0.001306
₿0.000000020
14.32 $368.38K
₿5.71
$0.001307
₿0.000000020
$0.001139
₿0.000000017
$2.6K
₿0.04
$549.51K
₿8.51
$368.38K
₿5.71
Прогноз цены на Gelato(gel)
3926 Chihuahua Chain  HUAHUA $0.000003159
₿0.000000000048
-1.80 $361.78K
₿5.6
$0.000003289
₿0.000000000051
$0.000003149
₿0.000000000048
$112.87
₿0
$385.18K
₿5.96
$361.78K
₿5.6
Прогноз цены на Chihuahua Chain(huahua)
3949 DeFi Yield Protocol  DYP $0.02264
₿0.00000035
0.60 $352.49K
₿5.46
$0.02266
₿0.00000035
$0.02248
₿0.00000034
$8.48
₿0
$415.82K
₿6.44
$352.49K
₿5.46
Прогноз цены на DeFi Yield Protocol(dyp)
3950 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Прогноз цены на Altair(air)
3960 Everest  ID $0.002995
₿0.000000046
-17.74 $349.54K
₿5.41
$0.003647
₿0.000000057
$0.002981
₿0.000000046
$321.38
₿0
$2.4M
₿37.12
$349.54K
₿5.41
Прогноз цены на Everest(id)
4004 Seamless Protocol  SEAM $0.008187
₿0.00000012
13.96 $333.15K
₿5.16
$0.008461
₿0.00000013
$0.007178
₿0.00000011
$2.5K
₿0.04
$818.86K
₿12.69
$333.15K
₿5.16
Прогноз цены на Seamless Protocol(seam)
4006 Globiance Exchange  GBEX $0.000000000904
₿0.000000000000014
0.10 $333.05K
₿5.16
$0.000000000913
₿0.000000000000014
$0.000000000899
₿0.000000000000013
$19.82
₿0
$452.16K
₿7.01
$333.05K
₿5.16
Прогноз цены на Globiance Exchange(gbex)
4008 Catgirl  CATGIRL $0.000000000009
₿0.00000000000000014
28.02 $332.22K
₿5.14
$0.000000000011
₿0.00000000000000016
$0.000000000007
₿0.00000000000000011
$1.74K
₿0.03
$342.57K
₿5.3
$332.22K
₿5.14
Прогноз цены на Catgirl(catgirl)
4010 Xraders  XR $0.00498
₿0.000000077
-0.03 $331.45K
₿5.13
$0.004992
₿0.000000078
$0.004971
₿0.000000077
$329.47K
₿5.1
$497.96K
₿7.71
$331.45K
₿5.13
Прогноз цены на Xraders(xr)
4024 Orbofi AI  OBI $0.0002177
₿0.0000000033
-11.27 $327.4K
₿5.07
$0.0002454
₿0.0000000038
$0.0002162
₿0.0000000033
$39.23K
₿0.63
$435.39K
₿6.75
$327.4K
₿5.07
Прогноз цены на Orbofi AI(obi)
4043 HahaYes  RIZO $0.0000007707
₿0.000000000011
0.07 $324.13K
₿5.02
$0.0000007912
₿0.000000000012
$0.0000007577
₿0.000000000011
$2.1K
₿0.03
$324.13K
₿5.02
$324.13K
₿5.02
Прогноз цены на HahaYes(rizo)
4047 nomnom  NOMNOM $0.0003228
₿0.0000000049
1.27 $322.67K
₿5
$0.0003376
₿0.0000000052
$0.0003178
₿0.0000000049
$72.57K
₿1.12
$322.67K
₿5
$322.67K
₿5
Прогноз цены на nomnom(nomnom)
4071 Boomer  BOOMER $0.0003412
₿0.0000000052
-0.62 $316.31K
₿4.9
$0.0003459
₿0.0000000053
$0.0003402
₿0.0000000052
$13.83
₿0
$316.31K
₿4.9
$316.31K
₿4.9
Прогноз цены на Boomer(boomer)
4081 VLaunch  VPAD $0.0006936
₿0.000000010
-2.31 $313.88K
₿4.86
$0.0007104
₿0.000000011
$0.0006936
₿0.000000010
$178.9
₿0
$346.81K
₿5.37
$313.88K
₿4.86
Прогноз цены на VLaunch(vpad)
4105 Genopets  GENE $0.003286
₿0.000000051
0.33 $308.74K
₿4.8
$0.003311
₿0.000000051
$0.003265
₿0.000000050
$78.49
₿0
$328.6K
₿5.11
$308.74K
₿4.8
Прогноз цены на Genopets(gene)
4115 Lumerin  LMR $0.0004854
₿0.0000000075
1.82 $307.11K
₿4.75
$0.0004856
₿0.0000000075
$0.0004718
₿0.0000000073
$284.92
₿0
$485.51K
₿7.52
$307.11K
₿4.75
Прогноз цены на Lumerin(lmr)
4119 MongCoin  MONG $0.000000000443
₿0.0000000000000068
-0.22 $305.6K
₿4.73
$0.000000000449
₿0.0000000000000069
$0.000000000442
₿0.0000000000000068
$110.25
₿0
$305.6K
₿4.73
$305.6K
₿4.73
Прогноз цены на MongCoin(mong)
4123 nuco.cloud  NCDT $0.008757
₿0.00000013
-0.01* $304.59K
₿4.72
$0.008769
₿0.00000013
$0.008732
₿0.00000013
$66.87K
₿1.04
$437.91K
₿6.78
$304.59K
₿4.72
Прогноз цены на nuco.cloud(ncdt)
4129 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1064
₿0.0000016
-1.31 $304.45K
₿4.72
$0.1081
₿0.0000016
$0.1059
₿0.0000016
$136.95K
₿2.15
$1.06M
₿16.49
$304.45K
₿4.72
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4133 Efinity  EFI $0.006629
₿0.00000010
-0.81 $302.53K
₿4.69
$0.006695
₿0.00000010
$0.006625
₿0.00000010
$7.07
₿0
$302.53K
₿4.69
$302.53K
₿4.69
Прогноз цены на Efinity(efi)
4134 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0.00006422
₿0.0000000010
$0.00006422
₿0.0000000010
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4139 UXD Stablecoin  UXD $1
₿0.000015
0.07 $298.86K
₿4.63
$1.01
₿0.000015
$0.9982
₿0.000015
$26.84
₿0
$9.04M
₿139.94
$298.86K
₿4.63
Прогноз цены на UXD Stablecoin(uxd)
4154 Arcas  ARCAS $0.004251
₿0.000000067
0 $295.16K
₿4.69
$0
$0
$144.54
₿0
$422.7K
₿6.72
$295.16K
₿4.69
Прогноз цены на Arcas(arcas)
4163 BEFE  BEFE $0.000003149
₿0.000000000047
-0.05 $297.41K
₿4.58
$0.000003159
₿0.000000000049
$0.00000308
₿0.000000000047
$52.28K
₿0.8
$315.31K
₿4.86
$297.41K
₿4.58
Прогноз цены на BEFE(befe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency