$3.11T
إجمالي القيمة السوقية
$158.54B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 Polymesh  POLYX $0.05758
₿0.00000064
-2.49 $71.32M
₿796.54
$0.05905
₿0.00000065
$0.05572
₿0.00000062
$3.21M
₿35.95
$71.32M
₿796.54
$71.32M
₿796.54
التنبؤ بسعر Polymesh(polyx)
537 Puff The Dragon  PUFF $0.08006
₿0.00000089
-0.54 $71.13M
₿795.21
$0.08049
₿0.00000090
$0.07957
₿0.00000087
$44.57K
₿0.5
$71.13M
₿795.21
$71.13M
₿795.21
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $2,979.83
₿0.033
-5.69 $70.07M
₿783.34
$3,160.47
₿0.034
$2,933.28
₿0.033
$5.42M
₿56.44
$70.07M
₿783.34
$70.07M
₿783.34
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Celo  CELO $0.117
₿0.0000013
-4.67 $69.3M
₿774.47
$0.123
₿0.0000013
$0.1136
₿0.0000012
$9.8M
₿110.01
$117.03M
₿1.31K
$69.3M
₿774.47
التنبؤ بسعر Celo(celo)
546 PayProtocol Paycoin  PCI $0.06767
₿0.00000075
-0.39 $69.2M
₿773.7
$0.06847
₿0.00000077
$0.06739
₿0.00000074
$396.84K
₿4.42
$128.59M
₿1.44K
$69.2M
₿773.7
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.09 $67.43M
₿752.42
$1
₿0.000011
$0.9933
₿0.000010
$29.92M
₿334.42
$67.43M
₿752.42
$67.43M
₿752.42
551 Moo Deng  MOODENG $0.06788
₿0.00000075
-2.13 $67.2M
₿751.45
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$17.96M
₿200.18
$67.2M
₿751.45
$67.2M
₿751.45
التنبؤ بسعر Moo Deng(moodeng)
552 Chia  XCH $4.57
₿0.000051
-0.39 $66.89M
₿748.39
$4.63
₿0.000051
$4.47
₿0.000049
$6.03M
₿67.49
$150.94M
₿1.69K
$66.89M
₿748.39
التنبؤ بسعر Chia(xch)
553 SSV Network  SSV $4.5
₿0.000050
16.69 $66.18M
₿738.9
$4.55
₿0.000050
$3.7
₿0.000040
$35.55M
₿395.37
$66.18M
₿738.9
$66.18M
₿738.9
التنبؤ بسعر SSV Network(ssv)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,653.59
₿0.040
-5.79 $66.39M
₿740.13
$3,885.88
₿0.042
$3,595.77
₿0.040
$1.76M
₿19.48
$66.39M
₿740.13
$66.39M
₿740.13
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Waves  WAVES $0.6611
₿0.0000073
0.38 $66.11M
₿737.27
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.34M
₿126.78
$66.11M
₿737.27
$66.11M
₿737.27
التنبؤ بسعر Waves(waves)
559 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.21 $65.26M
₿730.29
$1.32
₿0.000014
$1.26
₿0.000014
$11.62K
₿0.12
$127.68M
₿1.43K
$65.26M
₿730.29
التنبؤ بسعر Omni Network [Old](omni)
561 Orca  ORCA $1.07
₿0.000012
-1.80 $64.63M
₿722.01
$1.09
₿0.000012
$1.04
₿0.000011
$6.16M
₿65.8
$80.58M
₿900.15
$64.63M
₿722.01
التنبؤ بسعر Orca(orca)
563 UMA  UMA $0.7122
₿0.0000079
-2.93 $63.76M
₿713.39
$0.7343
₿0.0000080
$0.6937
₿0.0000077
$6.95M
₿78.09
$90.73M
₿1.02K
$63.76M
₿713.39
التنبؤ بسعر UMA(uma)
564 Compound Wrapped BTC  CWBTC $1,799.09
₿0.020
-2.24 $63.68M
₿711.7
$1,840.53
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.68M
₿711.7
$63.68M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Ankr  ANKR $0.006339
₿0.000000070
-2.70 $63.41M
₿709.1
$0.006517
₿0.000000071
$0.006165
₿0.000000069
$5.41M
₿60.78
$63.41M
₿709.1
$63.41M
₿709.1
التنبؤ بسعر Ankr(ankr)
568 Stargate Finance  STG $0.1654
₿0.0000018
11.35 $64M
₿708.16
$0.1666
₿0.0000018
$0.1435
₿0.0000015
$21.01M
₿232.47
$106.81M
₿1.18K
$64M
₿708.16
التنبؤ بسعر Stargate Finance(stg)
569 Loopring  LRC $0.05053
₿0.00000056
2.79 $62.99M
₿705.81
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.29M
₿226.85
$69.46M
₿778.25
$62.99M
₿705.81
التنبؤ بسعر Loopring(lrc)
571 Casper Network  CSPR $0.004571
₿0.000000051
-10.13 $63M
₿704.84
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.4M
₿49.3
$65.23M
₿729.74
$63M
₿704.84
التنبؤ بسعر Casper Network(cspr)
572 Decentralized Social  DESO $5.96
₿0.000066
0.81 $62.81M
₿701.84
$6
₿0.000067
$5.91
₿0.000064
$39.89K
₿0.45
$64.45M
₿720.24
$62.81M
₿701.84
التنبؤ بسعر Decentralized Social(deso)
576 Geodnet  GEOD $0.142
₿0.0000015
-1.85 $62.29M
₿696.1
$0.1447
₿0.0000016
$0.1418
₿0.0000015
$446.25K
₿4.99
$138.63M
₿1.55K
$62.29M
₿696.1
التنبؤ بسعر Geodnet(geod)
581 pumpBTC  PUMPBTC $87,272
₿0.97
7.10 $61.62M
₿687.81
$87,272
₿0.97
$80,729
₿0.89
$619.19
₿0.01
$61.62M
₿687.81
$61.62M
₿687.81
التنبؤ بسعر pumpBTC(pumpbtc)
582 Mask Network  MASK $0.6141
₿0.0000068
-2.29 $61.43M
₿687.62
$0.6289
₿0.0000069
$0.5968
₿0.0000066
$12.01M
₿136.26
$61.43M
₿687.62
$61.43M
₿687.62
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01176
₿0.00000013
-4.51 $61.14M
₿683.34
$0.01235
₿0.00000013
$0.0113
₿0.00000012
$8.68M
₿104.29
$117.59M
₿1.31K
$61.14M
₿683.34
التنبؤ بسعر AltLayer(alt)
585 Victoria VR  VR $0.003641
₿0.000000040
-3.56 $61.18M
₿683.39
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$553.41K
₿6.15
$61.18M
₿683.39
$61.18M
₿683.39
التنبؤ بسعر Victoria VR(vr)
589 ICON  ICX $0.05569
₿0.00000062
-0.77 $60.53M
₿675.42
$0.05612
₿0.00000063
$0.05409
₿0.00000060
$1.67M
₿16.88
$61.35M
₿684.66
$60.53M
₿675.42
التنبؤ بسعر ICON(icx)
592 USDX  USDX $0.538
₿0.0000060
-0.97 $60.03M
₿668.84
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$2.09K
₿0.02
$60.03M
₿668.84
$60.03M
₿668.84
التنبؤ بسعر USDX(usdx)
594 Alchemy Pay  ACH $0.01202
₿0.00000013
1.36 $59.5M
₿667.16
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$50.39M
₿563.47
$120.36M
₿1.35K
$59.5M
₿667.16
التنبؤ بسعر Alchemy Pay(ach)
595 SKALE  SKL $0.009747
₿0.00000010
-2.75 $59.09M
₿661.14
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$7.31M
₿82.01
$59.22M
₿662.68
$59.09M
₿661.14
التنبؤ بسعر SKALE(skl)
597 Enjin Coin  ENJ $0.03066
₿0.00000034
-2.10 $59.02M
₿659.96
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$13.16M
₿147.38
$60.08M
₿671.82
$59.02M
₿659.96
التنبؤ بسعر Enjin Coin(enj)
600 Biconomy  BICO $0.04194
₿0.00000046
0.75 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.61M
₿107.02
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Swell Ethereum  SWETH $3,316.98
₿0.036
-5.76 $58.17M
₿649.09
$3,522.62
₿0.038
$3,249.78
₿0.036
$336.37K
₿3.75
$58.17M
₿649.09
$58.17M
₿649.09
التنبؤ بسعر Swell Ethereum(sweth)
602 Pundi X  PUNDIX $0.2248
₿0.0000025
-2.90 $58.15M
₿649.53
$0.2315
₿0.0000025
$0.22
₿0.0000024
$2.19M
₿25.78
$58.15M
₿649.53
$58.15M
₿649.53
التنبؤ بسعر Pundi X(pundix)
605 Ardor  ARDR $0.05771
₿0.00000064
-1.91 $57.29M
₿644.53
$0.05884
₿0.00000065
$0.05656
₿0.00000063
$2.72M
₿30.17
$57.29M
₿644.53
$57.29M
₿644.53
التنبؤ بسعر Ardor(ardr)
606 QuantixAI  QAI $71.48
₿0.00079
-1.35 $57.46M
₿642.02
$72.51
₿0.00080
$69.61
₿0.00078
$8.72M
₿97.6
$714.76M
₿7.99K
$57.46M
₿642.02
التنبؤ بسعر QuantixAI(qai)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,984.22
₿0.033
-5.70 $56.8M
₿635.21
$3,169.78
₿0.034
$2,922.52
₿0.032
$19.92M
₿221.65
$56.8M
₿635.21
$56.8M
₿635.21
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
612 API3  API3 $0.4051
₿0.0000045
-0.68 $56.69M
₿633.66
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.41M
₿124.19
$64.31M
₿718.8
$56.69M
₿633.66
التنبؤ بسعر API3(api3)
613 Tellor  TRB $20.58
₿0.00023
-2.89 $56.67M
₿633.74
$21.21
₿0.00023
$19.86
₿0.00022
$14.34M
₿167.05
$58.15M
₿650.25
$56.67M
₿633.74
التنبؤ بسعر Tellor(trb)
615 Snek  SNEK $0.0007542
₿0.0000000084
-12.98 $56.33M
₿629.89
$0.0008681
₿0.0000000094
$0.0007505
₿0.0000000083
$7.9M
₿88.35
$56.71M
₿634.06
$56.33M
₿629.89
التنبؤ بسعر Snek(snek)
617 Magic Internet Money  MIM $1
₿0.000011
0.10 $55.62M
₿621.18
$1
₿0.000011
$0.9961
₿0.000010
$4.25K
₿0.05
$174.94M
₿1.95K
$55.62M
₿621.18
التنبؤ بسعر Magic Internet Money(mim)
619 EthereumPoW  ETHW $0.514
₿0.0000057
-1.46 $55.42M
₿619.48
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.29M
₿47.79
$55.42M
₿619.48
$55.42M
₿619.48
التنبؤ بسعر EthereumPoW(ethw)
620 Status  SNT $0.01396
₿0.00000015
-1.93 $55.31M
₿619.18
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.69M
₿41.24
$95.03M
₿1.06K
$55.31M
₿619.18
التنبؤ بسعر Status(snt)
621 Ontology  ONT $0.05902
₿0.00000066
-7.29 $55.14M
₿617.36
$0.06365
₿0.00000069
$0.05776
₿0.00000064
$6.89M
₿78.83
$59.02M
₿660.8
$55.14M
₿617.36
التنبؤ بسعر Ontology(ont)
622 Terra  LUNA $0.08026
₿0.00000089
-1.29 $55.2M
₿617.65
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$10.18M
₿114.05
$86.57M
₿968.72
$55.2M
₿617.65
التنبؤ بسعر Terra(luna)
623 Notcoin  NOT $0.0005525
₿0.0000000061
-0.34 $54.95M
₿614.7
$0.0005581
₿0.0000000062
$0.0005241
₿0.0000000058
$10.49M
₿144.3
$56.62M
₿633.39
$54.95M
₿614.7
التنبؤ بسعر Notcoin(not)
625 CHEX Token  CHEX $0.05484
₿0.00000061
-14.41 $54.66M
₿610.45
$0.06411
₿0.00000070
$0.05366
₿0.00000060
$712.5K
₿7.93
$54.66M
₿610.45
$54.66M
₿610.45
التنبؤ بسعر CHEX Token(chex)
626 Illuvium  ILV $5.69
₿0.000063
-4.21 $53.97M
₿602.14
$6.06
₿0.000066
$5.58
₿0.000062
$10.63M
₿119.18
$54.61M
₿609.27
$53.97M
₿602.14
التنبؤ بسعر Illuvium(ilv)
627 SOLO Coin  SOLO $0.1347
₿0.0000015
-2.62 $53.82M
₿601.38
$0.1389
₿0.0000015
$0.1341
₿0.0000015
$3.25M
₿36.44
$53.82M
₿601.38
$53.82M
₿601.38
التنبؤ بسعر SOLO Coin(solo)
628 Binance USD  BUSD $0.9853
₿0.000010
-1.32 $53.81M
₿600.78
$1
₿0.000011
$0.9667
₿0.000010
$585.57K
₿7
$53.81M
₿600.78
$53.81M
₿600.78
630 Escoin Token  ELG $0.2912
₿0.0000032
0.74 $53.65M
₿599.04
$0.2912
₿0.0000032
$0.2864
₿0.0000031
$347.09K
₿3.87
$72.82M
₿812.99
$53.65M
₿599.04
التنبؤ بسعر Escoin Token(elg)
631 Band Protocol  BAND $0.3148
₿0.0000035
-3.91 $53.6M
₿598.77
$0.3286
₿0.0000035
$0.3041
₿0.0000034
$5.44M
₿60.57
$53.81M
₿601.12
$53.6M
₿598.77
التنبؤ بسعر Band Protocol(band)
632 GMT  GMT $0.01716
₿0.00000019
-1.48 $53.42M
₿597.79
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.86M
₿143.77
$87.12M
₿974.84
$53.42M
₿597.79
التنبؤ بسعر GMT(gmt)
633 BORA  BORA $0.04627
₿0.00000051
-1.24 $53.36M
₿596.47
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$8.59M
₿97.61
$55.81M
₿623.89
$53.36M
₿596.47
التنبؤ بسعر BORA(bora)
634 World Mobile Token  WMTX $0.06582
₿0.00000073
-2.94 $53.13M
₿593.72
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.45M
₿127.94
$131.66M
₿1.47K
$53.13M
₿593.72
التنبؤ بسعر World Mobile Token(wmtx)
635 APEX  APEX $0.3861
₿0.0000043
3.71 $53.07M
₿593.47
$0.3875
₿0.0000043
$0.3611
₿0.0000039
$6.4M
₿71.73
$193.05M
₿2.16K
$53.07M
₿593.47
التنبؤ بسعر APEX(apex)
636 Harmony  ONE $0.003582
₿0.000000040
-1.43 $53.13M
₿593.64
$0.003643
₿0.000000040
$0.003454
₿0.000000038
$4.48M
₿50.02
$53.13M
₿593.7
$53.13M
₿593.64
التنبؤ بسعر Harmony(one)
640 Law Blocks  LBT $0.2141
₿0.0000023
0.12 $52.47M
₿587.29
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$537.44K
₿6.02
$214.18M
₿2.4K
$52.47M
₿587.29
التنبؤ بسعر Law Blocks(lbt)
647 Hex Trust USD  USDX $0.9975
₿0.000011
-0.16 $51.71M
₿577.95
$0.9992
₿0.000011
$0.9971
₿0.000010
$53.4K
₿0.6
$51.71M
₿577.95
$51.71M
₿577.95
التنبؤ بسعر Hex Trust USD(usdx)
649 COTI  COTI $0.01975
₿0.00000022
-5.72 $51.53M
₿575.66
$0.02102
₿0.00000022
$0.01911
₿0.00000021
$10.21M
₿114.16
$51.53M
₿575.66
$51.53M
₿575.66
التنبؤ بسعر COTI(coti)
654 LCX  LCX $0.05442
₿0.00000060
-3.61 $51.14M
₿572.17
$0.05648
₿0.00000062
$0.05369
₿0.00000060
$565.73K
₿6.31
$51.63M
₿577.65
$51.14M
₿572.17
التنبؤ بسعر LCX(lcx)
656 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
660 LON  LON $0.4046
₿0.0000045
-4.70 $50.1M
₿559.15
$0.4254
₿0.0000046
$0.4003
₿0.0000045
$61.05K
₿0.68
$56.83M
₿634.33
$50.1M
₿559.15
التنبؤ بسعر LON(lon)
664 Neiro  NEIRO $0.0001164
₿0.0000000013
-2.92 $49.03M
₿548.06
$0.0001216
₿0.0000000013
$0.0001112
₿0.0000000012
$31.48M
₿364
$49.03M
₿548.06
$49.03M
₿548.06
التنبؤ بسعر Neiro(neiro)
665 Hiveterminal token  HIVE $0.09576
₿0.0000010
-3.81 $48.98M
₿546.93
$0.09966
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿20.21
$0
$48.98M
₿546.93
التنبؤ بسعر Hiveterminal token(hive)
666 ConstitutionDAO  PEOPLE $0.009653
₿0.00000010
-2.23 $48.91M
₿547.33
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$18.85M
₿212.16
$48.91M
₿547.33
$48.91M
₿547.33
التنبؤ بسعر ConstitutionDAO(people)
667 Ark  ARK $0.2543
₿0.0000028
-3.06 $48.86M
₿546.42
$0.2627
₿0.0000028
$0.2484
₿0.0000027
$1.04M
₿12.92
$48.92M
₿547.2
$48.86M
₿546.42
التنبؤ بسعر Ark(ark)
668 Orbs  ORBS $0.009955
₿0.00000011
-5.40 $48.72M
₿547.61
$0.01054
₿0.00000011
$0.009868
₿0.00000011
$6.09M
₿67.96
$99.59M
₿1.12K
$48.72M
₿547.61
التنبؤ بسعر Orbs(orbs)
669 SECRET  SCRT $0.1477
₿0.0000016
-4.39 $48.67M
₿537.16
$0.1558
₿0.0000017
$0.1418
₿0.0000015
$13.76M
₿153.34
$50.88M
₿561.53
$48.67M
₿537.16
التنبؤ بسعر SECRET(scrt)
670 Prometeus  PROM $2.67
₿0.000029
3.73 $48.59M
₿542.36
$2.82
₿0.000031
$2.34
₿0.000026
$19.66M
₿224.54
$51.25M
₿572.08
$48.59M
₿542.36
التنبؤ بسعر Prometeus(prom)
673 Mountain Protocol USD  USDM $1
₿0.000011
0.06 $48.13M
₿538
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.13M
₿538
$48.13M
₿538
التنبؤ بسعر Mountain Protocol USD(usdm)
674 WOO Network  WOO $0.02542
₿0.00000028
-6.60 $48.05M
₿537.1
$0.02726
₿0.00000029
$0.02487
₿0.00000028
$4.49M
₿50.09
$76.28M
₿852.68
$48.05M
₿537.1
التنبؤ بسعر WOO Network(woo)
675 Overnight.fi USD+  USD+ $0.9971
₿0.000011
0.05 $47.95M
₿535.93
$0.998
₿0.000011
$0.9766
₿0.000010
$18.94
₿0
$47.95M
₿535.93
$47.95M
₿535.93
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Fulcrom  FUL $0.00289
₿0.000000032
-2.62 $47.94M
₿535.37
$0.003029
₿0.000000033
$0.002851
₿0.000000031
$29.92K
₿0.33
$57.75M
₿645.01
$47.94M
₿535.37
التنبؤ بسعر Fulcrom(ful)
681 Paxos Standard  USDP $0.9988
₿0.000011
-0.03 $47.52M
₿530.99
$0.9995
₿0.000011
$0.9979
₿0.000010
$7.77M
₿86.78
$47.52M
₿530.99
$47.52M
₿530.99
682 Power Ledger  POWR $0.08941
₿0.00000099
-3.14 $47.41M
₿529.6
$0.09235
₿0.0000010
$0.08707
₿0.00000098
$2.85M
₿28.93
$89.44M
₿999.21
$47.41M
₿529.6
التنبؤ بسعر Power Ledger(powr)
683 IOST  IOST $0.001541
₿0.000000017
-2.05 $47.42M
₿529.42
$0.001577
₿0.000000017
$0.001498
₿0.000000016
$5.77M
₿64.15
$47.42M
₿529.42
$47.42M
₿529.42
التنبؤ بسعر IOST(iost)
685 SWFT Blockchain  SWFTC $0.004763
₿0.000000052
-3.98 $47.64M
₿525.4
$0.005
₿0.000000055
$0.004686
₿0.000000052
$813.2K
₿9.02
$47.64M
₿525.4
$47.64M
₿525.4
التنبؤ بسعر SWFT Blockchain(swftc)
686 Ronin Bridged WETH (Ronin)  WETH $2,983.78
₿0.033
-5.71 $47.1M
₿525.64
$3,171.93
₿0.034
$2,923.23
₿0.033
$3.29M
₿36.91
$1.14B
₿12.7K
$47.1M
₿525.64
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
687 Stronghold Token  SHX $0.008743
₿0.000000097
-4.50 $47.01M
₿524.85
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.28M
₿15.13
$0
$47.01M
₿524.85
التنبؤ بسعر Stronghold Token(shx)
688 MVL  MVL $0.001705
₿0.000000019
-1.14 $46.97M
₿526.01
$0.00173
₿0.000000019
$0.001643
₿0.000000018
$315.17K
₿3.46
$47.23M
₿528.86
$46.97M
₿526.01
التنبؤ بسعر MVL(mvl)
691 Gemini Dollar  GUSD $0.9991
₿0.000011
-0.04 $46.71M
₿522.1
$0.9998
₿0.000011
$0.9944
₿0.000010
$489.83K
₿5.44
$46.71M
₿522.1
$46.71M
₿522.1
693 Rocket Pool  RPL $2.1
₿0.000023
-2.76 $46.57M
₿521
$2.17
₿0.000023
$2.04
₿0.000022
$5.39M
₿60.38
$46.57M
₿521
$46.57M
₿521
التنبؤ بسعر Rocket Pool(rpl)
695 SMARDEX  SDEX $0.004956
₿0.000000055
-4.28 $46.34M
₿517.81
$0.005178
₿0.000000056
$0.004944
₿0.000000055
$330.62K
₿3.7
$49.38M
₿551.79
$46.34M
₿517.81
التنبؤ بسعر SMARDEX(sdex)
696 NKYC Token  NKYC $11.56
₿0.00012
-6.07 $46.23M
₿516.95
$12.31
₿0.00013
$11.35
₿0.00012
$191.18K
₿2.14
$46.23M
₿516.95
$46.23M
₿516.95
التنبؤ بسعر NKYC Token(nkyc)
697 BurnedFi  BURN $3.7
₿0.000041
-2.35 $45.61M
₿513.81
$3.96
₿0.000043
$2.52
₿0.000027
$327.39K
₿3.49
$45.61M
₿513.81
$45.61M
₿513.81
التنبؤ بسعر BurnedFi(burn)
702 Yield Guild Games  YGG $0.06334
₿0.00000070
-3.77 $44.97M
₿503.46
$0.06592
₿0.00000072
$0.0598
₿0.00000067
$19.7M
₿220.38
$63.33M
₿708.97
$44.97M
₿503.46
التنبؤ بسعر Yield Guild Games(ygg)
704 Cronos Bridged WBTC (Cronos)  WBTC $89,197
₿0.99
-2.51 $44.94M
₿501.94
$92,099
₿1.014
$87,756
₿0.98
$241.34K
₿2.69
$44.94M
₿501.94
$44.94M
₿501.94
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Whiteheart  WHITE $5,051.81
₿0.056
-6.52 $44.9M
₿504.46
$5,416.28
₿0.059
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
التنبؤ بسعر Whiteheart(white)
706 DOVU  DOVU $0.004424
₿0.000000050
11.15 $44.74M
₿498.37
$0.004474
₿0.000000049
$0.003038
₿0.000000033
$1.01M
₿11.34
$44.74M
₿498.37
$44.74M
₿498.37
التنبؤ بسعر DOVU(dovu)
709 iExec RLC  RLC $0.6136
₿0.0000068
-4.05 $44.42M
₿496
$0.6395
₿0.0000069
$0.5917
₿0.0000066
$4.84M
₿55.22
$53.39M
₿596.16
$44.42M
₿496
التنبؤ بسعر iExec RLC(rlc)
711 Dogelon Mars  ELON $0.00000004425
₿0.00000000000049
-11.46 $44.25M
₿493.4
$0.00000004998
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$8.24M
₿92.2
$44.25M
₿493.4
$44.25M
₿493.4
التنبؤ بسعر Dogelon Mars(elon)
712 Bancor Network Token  BNT $0.4009
₿0.0000044
-4.20 $43.99M
₿491.81
$0.4188
₿0.0000045
$0.3964
₿0.0000044
$75.45K
₿1.86
$43.99M
₿491.81
$43.99M
₿491.81
التنبؤ بسعر Bancor Network Token(bnt)
721 Echelon Prime  PRIME $0.7139
₿0.0000079
-4.98 $42.99M
₿480.59
$0.7516
₿0.0000082
$0.706
₿0.0000079
$11.93M
₿133.23
$79.32M
₿886.66
$42.99M
₿480.59
التنبؤ بسعر Echelon Prime(prime)
722 Spell Token  SPELL $0.0002495
₿0.0000000027
-3.59 $42.8M
₿478.07
$0.0002589
₿0.0000000028
$0.0002409
₿0.0000000027
$5.38M
₿60.21
$48.91M
₿546.36
$42.8M
₿478.07
التنبؤ بسعر Spell Token(spell)
726 ECOMI  OMI $0.0001576
₿0.0000000017
-6.35 $42.71M
₿477.33
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.39M
₿15.61
$49.01M
₿547.67
$42.71M
₿477.33
التنبؤ بسعر ECOMI(omi)
732 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000011
-0.03 $42.17M
₿471.36
$1
₿0.000011
$0.9938
₿0.000010
$8.12M
₿90.64
$42.17M
₿471.36
$42.17M
₿471.36
733 Constellation  DAG $0.01108
₿0.00000012
-3.01 $42.13M
₿471.01
$0.01143
₿0.00000012
$0.011
₿0.00000012
$478.52K
₿5.41
$42.13M
₿471.01
$42.13M
₿471.01
التنبؤ بسعر Constellation(dag)
735 StorX  SRX $0.06988
₿0.00000077
-0.51 $41.73M
₿470.36
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.23M
₿25.81
$41.73M
₿470.36
$41.73M
₿470.36
التنبؤ بسعر StorX(srx)
736 Lista DAO  LISTA $0.1445
₿0.0000016
-4.63 $41.88M
₿467.78
$0.1518
₿0.0000016
$0.1392
₿0.0000015
$6.83M
₿76.69
$115.05M
₿1.29K
$41.88M
₿467.78
التنبؤ بسعر Lista DAO(lista)
737 Tornado Cash  TORN $10.99
₿0.00012
-7.22 $41.86M
₿467.75
$11.87
₿0.00013
$10.88
₿0.00012
$2.99M
₿33.47
$109.86M
₿1.23K
$41.86M
₿467.75
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀