$3.07T
إجمالي القيمة السوقية
$152.97B
إجمالي حجم التداول
BTC 57.36%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 IoTeX  IOTX $0.007436
₿0.000000084
-4.88 $70.24M
₿798.23
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.19M
₿36.17
$70.24M
₿798.23
$70.24M
₿798.23
التنبؤ بسعر IoTeX(iotx)
536 Bridged Ether (StarkGate)  ETH $2,988.72
₿0.033
-5.91 $70.17M
₿797.14
$3,177.2
₿0.034
$2,987.96
₿0.033
$4.35M
₿50.1
$70.17M
₿797.14
$70.17M
₿797.14
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 Polymesh  POLYX $0.05615
₿0.00000063
-5.41 $69.55M
₿789.73
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$6.08M
₿40.34
$69.55M
₿789.73
$69.55M
₿789.73
التنبؤ بسعر Polymesh(polyx)
541 PayProtocol Paycoin  PCI $0.06769
₿0.00000076
0.54 $69.23M
₿786.09
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$493.08K
₿5.57
$128.64M
₿1.46K
$69.23M
₿786.09
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1139
₿0.0000013
-7.20 $67.44M
₿767.08
$0.1245
₿0.0000013
$0.1137
₿0.0000012
$9.88M
₿135.3
$113.88M
₿1.3K
$67.44M
₿767.08
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.19 $67.45M
₿762.24
$1
₿0.000011
$0.9933
₿0.000010
$30.05M
₿339.51
$67.45M
₿762.24
$67.45M
₿762.24
551 Omni Network [Old]  OMNI $1.26
₿0.000014
-3.26 $64.37M
₿749.69
$1.32
₿0.000014
$1.26
₿0.000014
$13.7K
₿0.16
$125.94M
₿1.47K
$64.37M
₿749.69
التنبؤ بسعر Omni Network [Old](omni)
552 Waves  WAVES $0.6549
₿0.0000074
0.15 $65.67M
₿747.44
$0.6929
₿0.0000076
$0.6522
₿0.0000070
$10.8M
₿236.23
$65.67M
₿747.44
$65.67M
₿747.44
التنبؤ بسعر Waves(waves)
554 Chia  XCH $4.48
₿0.000050
-2.69 $65.5M
₿744.41
$4.63
₿0.000051
$4.47
₿0.000049
$5.8M
₿65.81
$147.79M
₿1.68K
$65.5M
₿744.41
التنبؤ بسعر Chia(xch)
556 Moo Deng  MOODENG $0.06589
₿0.00000074
-5.37 $65.23M
₿739.69
$0.07004
₿0.00000076
$0.06565
₿0.00000074
$18.33M
₿208.71
$65.23M
₿739.69
$65.23M
₿739.69
التنبؤ بسعر Moo Deng(moodeng)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,595.26
₿0.040
-7.41 $65.1M
₿740.51
$3,913.43
₿0.042
$3,595.8
₿0.040
$2.14M
₿24.64
$65.1M
₿740.51
$65.1M
₿740.51
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 Decentralized Social  DESO $5.97
₿0.000067
0.33 $62.83M
₿713.55
$6
₿0.000067
$5.91
₿0.000064
$37.97K
₿0.43
$64.48M
₿732.26
$62.83M
₿713.55
التنبؤ بسعر Decentralized Social(deso)
564 Orca  ORCA $1.04
₿0.000011
-4.54 $62.67M
₿713.62
$1.1
₿0.000012
$1.04
₿0.000011
$6.11M
₿69.38
$78.13M
₿889.69
$62.67M
₿713.62
التنبؤ بسعر Orca(orca)
565 Compound Wrapped BTC  CWBTC $1,764.32
₿0.020
-4.82 $62.53M
₿711.7
$1,863.13
₿0.020
$1,764.32
₿0.020
$0
₿0
$62.53M
₿711.7
$62.53M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Geodnet  GEOD $0.1423
₿0.0000016
-1.80 $62.48M
₿711.08
$0.145
₿0.0000016
$0.1423
₿0.0000015
$430.26K
₿4.88
$139.05M
₿1.58K
$62.48M
₿711.08
التنبؤ بسعر Geodnet(geod)
568 UMA  UMA $0.6962
₿0.0000079
-5.46 $62.3M
₿708.26
$0.7446
₿0.0000080
$0.6953
₿0.0000077
$7.1M
₿80.14
$88.66M
₿1.01K
$62.3M
₿708.26
التنبؤ بسعر UMA(uma)
570 Ankr  ANKR $0.006187
₿0.000000070
-5.74 $61.85M
₿702.99
$0.006621
₿0.000000071
$0.006179
₿0.000000069
$5.55M
₿63.53
$61.85M
₿702.99
$61.85M
₿702.99
التنبؤ بسعر Ankr(ankr)
573 Victoria VR  VR $0.003661
₿0.000000041
-3.01 $61.52M
₿698.64
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$517.84K
₿5.83
$61.52M
₿698.64
$61.52M
₿698.64
التنبؤ بسعر Victoria VR(vr)
575 Casper Network  CSPR $0.004425
₿0.000000050
-11.12 $60.76M
₿693.93
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.23M
₿48.22
$62.9M
₿718.44
$60.76M
₿693.93
التنبؤ بسعر Casper Network(cspr)
577 pumpBTC  PUMPBTC $85,682
₿0.97
5.15 $60.38M
₿687.37
$85,814
₿0.97
$80,729
₿0.89
$643.03
₿0.01
$60.38M
₿687.37
$60.38M
₿687.37
التنبؤ بسعر pumpBTC(pumpbtc)
580 SSV Network  SSV $4.1
₿0.000046
2.31 $60.31M
₿684.06
$4.17
₿0.000047
$3.7
₿0.000040
$24.79M
₿294.24
$60.31M
₿684.06
$60.31M
₿684.06
التنبؤ بسعر SSV Network(ssv)
582 Loopring  LRC $0.04815
₿0.00000054
-2.64 $60.01M
₿683.2
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.09M
₿217.11
$66.17M
₿753.32
$60.01M
₿683.2
التنبؤ بسعر Loopring(lrc)
583 Mask Network  MASK $0.5988
₿0.0000068
-4.09 $59.91M
₿680.02
$0.6324
₿0.0000068
$0.5987
₿0.0000066
$11.85M
₿136.6
$59.91M
₿680.02
$59.91M
₿680.02
التنبؤ بسعر Mask Network(mask)
584 Stargate Finance  STG $0.1543
₿0.0000017
1.39 $59.71M
₿676.48
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$17.04M
₿192.86
$99.65M
₿1.13K
$59.71M
₿676.48
التنبؤ بسعر Stargate Finance(stg)
586 USDX  USDX $0.5321
₿0.0000060
-2.05 $59.37M
₿677.41
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.75K
₿0.02
$59.37M
₿677.41
$59.37M
₿677.41
التنبؤ بسعر USDX(usdx)
587 ICON  ICX $0.05438
₿0.00000061
-3.24 $59.15M
₿672.53
$0.05674
₿0.00000061
$0.0544
₿0.00000060
$1.68M
₿19.16
$59.96M
₿681.72
$59.15M
₿672.53
التنبؤ بسعر ICON(icx)
588 AltLayer  ALT $0.01136
₿0.00000012
-5.34 $59.12M
₿672.47
$0.01253
₿0.00000013
$0.01132
₿0.00000012
$12.84M
₿153.26
$113.68M
₿1.29K
$59.12M
₿672.47
التنبؤ بسعر AltLayer(alt)
591 Alchemy Pay  ACH $0.01185
₿0.00000013
-0.02 $58.59M
₿668.39
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.94M
₿556.47
$118.52M
₿1.35K
$58.59M
₿668.39
التنبؤ بسعر Alchemy Pay(ach)
592 Biconomy  BICO $0.04038
₿0.00000045
-3.22 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04026
₿0.00000044
$8.99M
₿101.91
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 SKALE  SKL $0.0095
₿0.00000010
-5.01 $57.62M
₿656.49
$0.01014
₿0.00000011
$0.009506
₿0.00000010
$7.68M
₿87.28
$57.75M
₿658.01
$57.62M
₿656.49
التنبؤ بسعر SKALE(skl)
599 Snek  SNEK $0.0007681
₿0.0000000088
-11.99 $57.53M
₿661.63
$0.0008752
₿0.0000000095
$0.0007686
₿0.0000000087
$7.33M
₿82.91
$57.92M
₿666.02
$57.53M
₿661.63
التنبؤ بسعر Snek(snek)
601 Swell Ethereum  SWETH $3,256.22
₿0.037
-7.82 $57.32M
₿651.37
$3,553.59
₿0.038
$3,256.22
₿0.036
$200.83K
₿2.28
$57.32M
₿651.37
$57.32M
₿651.37
التنبؤ بسعر Swell Ethereum(sweth)
603 Enjin Coin  ENJ $0.02963
₿0.00000033
-2.43 $57.04M
₿647.79
$0.03309
₿0.00000036
$0.02963
₿0.00000032
$13.78M
₿156.3
$58.07M
₿659.42
$57.04M
₿647.79
التنبؤ بسعر Enjin Coin(enj)
604 Pundi X  PUNDIX $0.2205
₿0.0000025
-5.55 $57.04M
₿647.3
$0.2348
₿0.0000025
$0.2205
₿0.0000024
$1.97M
₿22.27
$57.04M
₿647.3
$57.04M
₿647.3
التنبؤ بسعر Pundi X(pundix)
606 Ardor  ARDR $0.05676
₿0.00000064
-3.44 $56.68M
₿643.72
$0.05924
₿0.00000064
$0.05666
₿0.00000063
$1.32M
₿14.49
$56.68M
₿643.72
$56.68M
₿643.72
التنبؤ بسعر Ardor(ardr)
607 QuantixAI  QAI $69.6
₿0.00079
-4.85 $56.11M
₿638.03
$73.42
₿0.00080
$69.61
₿0.00078
$8.95M
₿101.18
$697.96M
₿7.94K
$56.11M
₿638.03
التنبؤ بسعر QuantixAI(qai)
608 Avalanche Bridged WETH (Avalanche)  WETH $2,933.32
₿0.033
-7.41 $55.89M
₿636.33
$3,193.89
₿0.034
$2,933.81
₿0.033
$18.87M
₿215.06
$55.89M
₿636.33
$55.89M
₿636.33
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
609 Magic Internet Money  MIM $0.998
₿0.000011
-0.07 $55.53M
₿630.58
$1.06
₿0.000011
$0.9961
₿0.000010
$26.28M
₿298.52
$174.65M
₿1.98K
$55.53M
₿630.58
التنبؤ بسعر Magic Internet Money(mim)
613 Tellor  TRB $19.9
₿0.00022
-4.97 $54.77M
₿621.58
$21.45
₿0.00023
$19.89
₿0.00022
$15.83M
₿179.9
$56.2M
₿637.78
$54.77M
₿621.58
التنبؤ بسعر Tellor(trb)
614 Ontology  ONT $0.05877
₿0.00000066
-3.09 $54.95M
₿618.8
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.56M
₿99.83
$58.82M
₿662.34
$54.95M
₿618.8
التنبؤ بسعر Ontology(ont)
616 CHEX Token  CHEX $0.05441
₿0.00000061
-10.00 $54.4M
₿619.69
$0.06431
₿0.00000070
$0.05442
₿0.00000060
$752.96K
₿8.56
$54.4M
₿619.69
$54.4M
₿619.69
التنبؤ بسعر CHEX Token(chex)
617 API3  API3 $0.3897
₿0.0000044
-4.98 $54.52M
₿617.73
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.25M
₿118.62
$61.85M
₿700.73
$54.52M
₿617.73
التنبؤ بسعر API3(api3)
620 Status  SNT $0.01364
₿0.00000015
-4.51 $54.11M
₿614.01
$0.01431
₿0.00000015
$0.01365
₿0.00000015
$2.64M
₿43.6
$92.97M
₿1.06K
$54.11M
₿614.01
التنبؤ بسعر Status(snt)
621 EthereumPoW  ETHW $0.5018
₿0.0000056
-3.64 $54.16M
₿613.95
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.19M
₿47.3
$54.16M
₿613.95
$54.16M
₿613.95
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07817
₿0.00000088
-3.24 $53.78M
₿611.24
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$9.76M
₿126.43
$84.35M
₿958.66
$53.78M
₿611.24
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1348
₿0.0000015
-5.22 $53.83M
₿610.45
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3.1M
₿35.12
$53.83M
₿610.45
$53.83M
₿610.45
التنبؤ بسعر SOLO Coin(solo)
624 World Mobile Token  WMTX $0.06605
₿0.00000075
-3.06 $53.36M
₿605.99
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.54M
₿131.07
$132.23M
₿1.5K
$53.36M
₿605.99
التنبؤ بسعر World Mobile Token(wmtx)
625 BORA  BORA $0.04597
₿0.00000052
-10.02 $53.04M
₿604.33
$0.05162
₿0.00000055
$0.04529
₿0.00000050
$11.83M
₿135.45
$55.48M
₿632.11
$53.04M
₿604.33
التنبؤ بسعر BORA(bora)
626 Illuvium  ILV $5.59
₿0.000063
-2.65 $52.96M
₿601.63
$6.06
₿0.000066
$5.58
₿0.000062
$10.9M
₿123.41
$53.59M
₿608.75
$52.96M
₿601.63
التنبؤ بسعر Illuvium(ilv)
627 Binance USD  BUSD $0.9667
₿0.000010
-3.25 $52.81M
₿600.82
$1
₿0.000011
$0.968
₿0.000010
$1.84M
₿21.51
$52.81M
₿600.82
$52.81M
₿600.82
628 Escoin Token  ELG $0.2866
₿0.0000032
-0.89 $52.8M
₿599.99
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$326.26K
₿3.68
$71.66M
₿814.28
$52.8M
₿599.99
التنبؤ بسعر Escoin Token(elg)
629 Notcoin  NOT $0.0005281
₿0.0000000060
-3.59 $52.51M
₿596.57
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.46M
₿142.82
$54.11M
₿614.71
$52.51M
₿596.57
التنبؤ بسعر Notcoin(not)
631 Law Blocks  LBT $0.2139
₿0.0000024
0.01* $52.44M
₿596.5
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$536.46K
₿6.1
$214.05M
₿2.44K
$52.44M
₿596.5
التنبؤ بسعر Law Blocks(lbt)
633 Band Protocol  BAND $0.3048
₿0.0000034
-7.39 $52.09M
₿592.63
$0.3322
₿0.0000035
$0.305
₿0.0000034
$5.9M
₿67.09
$52.3M
₿594.92
$52.09M
₿592.63
التنبؤ بسعر Band Protocol(band)
638 Hex Trust USD  USDX $0.9973
₿0.000011
-0.22 $51.7M
₿587.11
$1
₿0.000011
$0.9971
₿0.000010
$46.01K
₿0.53
$51.7M
₿587.11
$51.7M
₿587.11
التنبؤ بسعر Hex Trust USD(usdx)
640 Harmony  ONE $0.003479
₿0.000000039
-3.46 $51.59M
₿585.33
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.56M
₿52.04
$51.59M
₿585.38
$51.59M
₿585.33
التنبؤ بسعر Harmony(one)
647 GMT  GMT $0.0164
₿0.00000018
-4.60 $51.06M
₿579.75
$0.01776
₿0.00000019
$0.01635
₿0.00000018
$13.4M
₿152
$83.26M
₿945.41
$51.06M
₿579.75
التنبؤ بسعر GMT(gmt)
649 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
652 LCX  LCX $0.05369
₿0.00000061
-5.63 $50.63M
₿575.47
$0.05711
₿0.00000062
$0.05369
₿0.00000060
$540.76K
₿6.14
$51.11M
₿580.98
$50.63M
₿575.47
التنبؤ بسعر LCX(lcx)
653 APEX  APEX $0.3674
₿0.0000041
-1.75 $50.53M
₿574.03
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.55M
₿85.32
$183.83M
₿2.09K
$50.53M
₿574.03
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01919
₿0.00000021
-11.20 $50.11M
₿569.11
$0.02189
₿0.00000023
$0.01911
₿0.00000021
$13.24M
₿150.07
$50.11M
₿569.11
$50.11M
₿569.11
التنبؤ بسعر COTI(coti)
661 LON  LON $0.4005
₿0.0000045
-5.62 $49.59M
₿566.63
$0.4284
₿0.0000046
$0.4003
₿0.0000045
$34.9K
₿0.67
$56.26M
₿642.81
$49.59M
₿566.63
التنبؤ بسعر LON(lon)
662 SECRET  SCRT $0.1492
₿0.0000017
-7.21 $49.12M
₿557.17
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.73M
₿167.31
$51.35M
₿582.46
$49.12M
₿557.17
التنبؤ بسعر SECRET(scrt)
664 Orbs  ORBS $0.009882
₿0.00000011
-6.11 $48.54M
₿553.79
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.86M
₿66.92
$99.22M
₿1.13K
$48.54M
₿553.79
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.09407
₿0.0000010
-5.25 $48.2M
₿548.13
$0.1002
₿0.0000010
$0.09415
₿0.0000010
$1.72M
₿20.27
$0
$48.2M
₿548.13
التنبؤ بسعر Hiveterminal token(hive)
667 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿537.97
$1
₿0.000011
$0.9989
₿0.000010
$16.45
₿0
$48.12M
₿537.97
$48.12M
₿537.97
التنبؤ بسعر Mountain Protocol USD(usdm)
668 Ark  ARK $0.2489
₿0.0000028
-4.66 $47.95M
₿544.4
$0.2641
₿0.0000028
$0.2488
₿0.0000027
$1.15M
₿18.84
$48.02M
₿545.18
$47.95M
₿544.4
التنبؤ بسعر Ark(ark)
671 Overnight.fi USD+  USD+ $0.9971
₿0.000011
1.43 $47.94M
₿542
$0.9985
₿0.000011
$0.9766
₿0.000010
$21.11
₿0
$47.94M
₿542
$47.94M
₿542
التنبؤ بسعر Overnight.fi USD+(usd+)
673 Paxos Standard  USDP $0.9986
₿0.000011
-0.05 $47.51M
₿539.65
$0.9996
₿0.000011
$0.9979
₿0.000010
$8.02M
₿90.95
$47.51M
₿539.65
$47.51M
₿539.65
674 Fulcrom  FUL $0.002854
₿0.000000032
-4.04 $47.38M
₿537.66
$0.003029
₿0.000000033
$0.002852
₿0.000000031
$36.79K
₿0.43
$57.08M
₿647.77
$47.38M
₿537.66
التنبؤ بسعر Fulcrom(ful)
675 WOO Network  WOO $0.02496
₿0.00000028
-8.89 $47.22M
₿535.8
$0.02764
₿0.00000029
$0.02496
₿0.00000028
$4.58M
₿51.93
$74.96M
₿850.61
$47.22M
₿535.8
التنبؤ بسعر WOO Network(woo)
676 SWFT Blockchain  SWFTC $0.00472
₿0.000000053
-5.98 $47.12M
₿535.93
$0.005045
₿0.000000055
$0.004713
₿0.000000053
$728.12K
₿8.31
$47.12M
₿535.93
$47.12M
₿535.93
التنبؤ بسعر SWFT Blockchain(swftc)
678 Neiro  NEIRO $0.0001115
₿0.0000000012
-5.49 $46.98M
₿533.76
$0.0001216
₿0.0000000013
$0.0001112
₿0.0000000012
$30.86M
₿352.2
$46.98M
₿533.76
$46.98M
₿533.76
التنبؤ بسعر Neiro(neiro)
679 ConstitutionDAO  PEOPLE $0.009267
₿0.00000010
-3.56 $46.95M
₿531.68
$0.009956
₿0.00000010
$0.009241
₿0.00000010
$20.53M
₿232.87
$46.95M
₿531.68
$46.95M
₿531.68
التنبؤ بسعر ConstitutionDAO(people)
681 Gemini Dollar  GUSD $0.9989
₿0.000011
-0.07 $46.69M
₿530.46
$1
₿0.000011
$0.9944
₿0.000010
$454.92K
₿5.14
$46.69M
₿530.46
$46.69M
₿530.46
685 BurnedFi  BURN $3.73
₿0.000042
3.04 $46.51M
₿529.19
$3.96
₿0.000043
$2.52
₿0.000027
$359.97K
₿4.16
$46.51M
₿529.19
$46.51M
₿529.19
التنبؤ بسعر BurnedFi(burn)
686 Ronin Bridged WETH (Ronin)  WETH $2,931.73
₿0.033
-7.56 $46.41M
₿526.02
$3,194.78
₿0.034
$2,930.48
₿0.033
$3.14M
₿35.94
$1.12B
₿12.72K
$46.41M
₿526.02
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
687 SMARDEX  SDEX $0.004958
₿0.000000056
-4.00 $46.37M
₿526.89
$0.005193
₿0.000000056
$0.00496
₿0.000000055
$372.47K
₿4.26
$49.41M
₿561.46
$46.37M
₿526.89
التنبؤ بسعر SMARDEX(sdex)
688 Power Ledger  POWR $0.08753
₿0.00000099
-5.93 $46.37M
₿527.05
$0.09378
₿0.0000010
$0.0873
₿0.00000098
$2.28M
₿27.74
$87.49M
₿994.38
$46.37M
₿527.05
التنبؤ بسعر Power Ledger(powr)
690 IOST  IOST $0.001504
₿0.000000017
-4.75 $46.24M
₿524.54
$0.001587
₿0.000000017
$0.0015
₿0.000000016
$6.19M
₿69.79
$46.24M
₿524.54
$46.24M
₿524.54
التنبؤ بسعر IOST(iost)
693 NKYC Token  NKYC $11.36
₿0.00012
-7.70 $45.59M
₿519.48
$12.42
₿0.00013
$11.4
₿0.00012
$192.54K
₿2.17
$45.59M
₿519.48
$45.59M
₿519.48
التنبؤ بسعر NKYC Token(nkyc)
694 MVL  MVL $0.00165
₿0.000000018
-3.90 $45.65M
₿516.15
$0.001734
₿0.000000019
$0.001643
₿0.000000018
$277.15K
₿3.13
$45.89M
₿518.95
$45.65M
₿516.15
التنبؤ بسعر MVL(mvl)
695 Prometeus  PROM $2.43
₿0.000028
-15.19 $44.58M
₿516.04
$2.88
₿0.000031
$2.34
₿0.000026
$16.96M
₿212.15
$47.03M
₿544.31
$44.58M
₿516.04
التنبؤ بسعر Prometeus(prom)
698 Rocket Pool  RPL $2.05
₿0.000023
-9.31 $45.2M
₿514.42
$2.26
₿0.000024
$2.04
₿0.000022
$6.21M
₿71.2
$45.2M
₿514.42
$45.2M
₿514.42
التنبؤ بسعر Rocket Pool(rpl)
700 Stronghold Token  SHX $0.008382
₿0.000000094
-8.00 $45.02M
₿508.84
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.1M
₿12.23
$0
$45.02M
₿508.84
التنبؤ بسعر Stronghold Token(shx)
702 Whiteheart  WHITE $5,009.26
₿0.056
-7.61 $44.52M
₿506.79
$5,458.44
₿0.059
$5,011.26
₿0.056
$12.1
₿0
$44.52M
₿506.79
$44.52M
₿506.79
التنبؤ بسعر Whiteheart(white)
704 Cronos Bridged WBTC (Cronos)  WBTC $88,164
₿1.00050
-4.15 $44.52M
₿508.87
$92,825
₿1.014
$88,080
₿0.98
$216.57K
₿2.46
$44.52M
₿508.87
$44.52M
₿508.87
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Dogelon Mars  ELON $0.00000004384
₿0.00000000000049
-12.72 $44.06M
₿497.56
$0.0000000504
₿0.00000000000054
$0.00000004362
₿0.00000000000048
$7.51M
₿84.83
$44.06M
₿497.56
$44.06M
₿497.56
التنبؤ بسعر Dogelon Mars(elon)
710 Bancor Network Token  BNT $0.3977
₿0.0000045
-5.60 $43.61M
₿495.69
$0.424
₿0.0000045
$0.3964
₿0.0000044
$197.84K
₿2.13
$43.61M
₿495.69
$43.61M
₿495.69
التنبؤ بسعر Bancor Network Token(bnt)
714 Echelon Prime  PRIME $0.7205
₿0.0000081
-1.66 $43.4M
₿493
$0.7806
₿0.0000084
$0.7194
₿0.0000078
$14.04M
₿159.05
$80.07M
₿909.55
$43.4M
₿493
التنبؤ بسعر Echelon Prime(prime)
716 iExec RLC  RLC $0.5941
₿0.0000067
-6.88 $43.04M
₿488.74
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.91M
₿55.21
$51.73M
₿587.44
$43.04M
₿488.74
التنبؤ بسعر iExec RLC(rlc)
720 Swipe  SXP $0.0637
₿0.00000072
1.43 $42.51M
₿485.88
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.67M
₿211.92
$42.65M
₿487.53
$42.51M
₿485.88
التنبؤ بسعر Swipe(sxp)
722 Yield Guild Games  YGG $0.05999
₿0.00000068
-5.79 $42.68M
₿484.42
$0.06647
₿0.00000072
$0.06001
₿0.00000067
$18.21M
₿206.86
$60.1M
₿682.16
$42.68M
₿484.42
التنبؤ بسعر Yield Guild Games(ygg)
727 StorX  SRX $0.06962
₿0.00000079
-0.72 $42.2M
₿478.87
$0.07029
₿0.00000079
$0.06959
₿0.00000075
$2.29M
₿26
$42.2M
₿478.87
$42.2M
₿478.87
التنبؤ بسعر StorX(srx)
729 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.11 $42.13M
₿478.66
$1
₿0.000011
$0.9938
₿0.000010
$7.68M
₿87.28
$42.13M
₿478.66
$42.13M
₿478.66
732 Constellation  DAG $0.011
₿0.00000012
-4.74 $41.86M
₿475.86
$0.0116
₿0.00000012
$0.01101
₿0.00000012
$581.91K
₿6.57
$41.86M
₿475.86
$41.86M
₿475.86
التنبؤ بسعر Constellation(dag)
734 ECOMI  OMI $0.0001536
₿0.0000000017
-7.57 $41.61M
₿474.58
$0.0001711
₿0.0000000018
$0.0001537
₿0.0000000017
$1.43M
₿16.23
$47.74M
₿544.52
$41.61M
₿474.58
التنبؤ بسعر ECOMI(omi)
737 Tornado Cash  TORN $10.9
₿0.00012
-6.64 $41.55M
₿471.44
$11.92
₿0.00013
$10.89
₿0.00012
$2.79M
₿31.58
$109.03M
₿1.24K
$41.55M
₿471.44
التنبؤ بسعر Tornado Cash(torn)
741 Spell Token  SPELL $0.0002416
₿0.0000000027
-5.63 $41.46M
₿471.23
$0.0002598
₿0.0000000028
$0.0002416
₿0.0000000027
$5.33M
₿60.58
$47.38M
₿538.54
$41.46M
₿471.23
التنبؤ بسعر Spell Token(spell)
743 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.04 $41.37M
₿469.85
$1
₿0.000011
$0.9993
₿0.000010
$23.35M
₿265.04
$41.37M
₿469.85
$41.37M
₿469.85
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀