Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 cat in a dogs world  MEW $0.002773
₿0.000000054
4.56 $246.54M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.45M
₿581.86
$246.54M
₿4.85K
$246.54M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 VeThor  VTHO $0.002769
₿0.000000056
5.78 $245.76M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.18M
₿47.93
$245.78M
$245.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
246 Notcoin  NOT $0.002399
₿0.00000000054
4.19 $245.78M
$0.002472
$0.00227
$69.81M
$245.78M
$245.78M
التنبؤ بسعر Notcoin(not)
247 Qtum  QTUM $2.3
₿0.000072
2.84 $243.02M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.06M
₿1.31K
$248.09M
₿7.79K
$243.02M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Nervos Network  CKB $0.005214
₿0.00000052
5.28 $241.73M
₿23.29K
$0.005277
₿0.00000054
$0.004929
₿0.00000043
$16.78M
₿4.81K
$245.61M
₿23.65K
$241.73M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Mog Coin  MOG $0.0000006141
₿0.0000000000085
9.60 $241.18M
₿3.35K
$0.0000006281
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$22.64M
₿80.89
$241.18M
₿3.35K
$241.18M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
253 Coinbase Wrapped Staked ETH  CBETH $1,971.88
₿0.053
1.89 $239.28M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.13M
₿151.43
$736.17M
₿78.73K
$239.28M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.16
₿0.00036
4.77 $236.75M
₿5.82K
$14.24
₿0.00037
$13.44
₿0.00036
$3.59M
₿45.63
$236.75M
₿7.65K
$236.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 AI Companions  AIC $0.2374
-6.21 $238.63M
$0.2959
$0.2351
$9.87M
$238.63M
$238.63M
التنبؤ بسعر AI Companions(aic)
257 Swell Ethereum  SWETH $1,958.79
₿0.053
2.05 $237.65M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$226.36K
₿54.8
$237.66M
₿11.03K
$237.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.02 $234.25M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.14M
₿51.78
$594.6M
₿12.16K
$234.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 0x  ZRX $0.2757
₿0.0000094
1.85 $233.94M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$42.5M
₿396.76
$275.75M
₿9.47K
$233.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-0.74 $232.71M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.44M
₿69.57
$283.48M
₿5.2K
$232.71M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
261 Arkham  ARKM $0.5708
₿0.000027
2.29 $231.49M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$88.32M
₿954.55
$570.38M
₿26.83K
$231.49M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 EURC  EURC $1.14
₿0.000015
-0.23 $230.57M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.81M
₿24.04
$230.57M
₿765.5
$230.57M
₿765.5
التنبؤ بسعر EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.87
₿0.00077
0.24 $229.8M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.8M
₿25.86
$229.8M
₿5.14K
$229.8M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Moca Network  MOCA $0.08567
2.71 $228.97M
$0.08713
$0.083
$29.68M
$761.44M
$228.97M
التنبؤ بسعر Moca Network(moca)
265 Gas  GAS $3.46
₿0.000093
2.71 $225.51M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.44M
₿233.74
$225.51M
₿6.04K
$225.51M
₿6.04K
التنبؤ بسعر Gas(gas)
266 Verus Coin  VRSC $2.86
₿0.000016
-0.29 $225.38M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.82K
₿0.22
$225.38M
₿1.39K
$225.38M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 BTSE Token  BTSE $1.39
₿0.000011
-0.36 $225.21M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$277.93M
₿2.22K
$225.21M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
268 Basic Attention Token  BAT $0.15
₿0.0000044
4.46 $224.49M
₿6.64K
$0.152
₿0.0000047
$0.1434
₿0.0000044
$24.97M
₿1.23K
$225.14M
₿6.67K
$224.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Astar  ASTR $0.02936
₿0.0000019
1.89 $224.39M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.01M
₿630.48
$246.63M
₿16.73K
$224.39M
₿11.16K
التنبؤ بسعر Astar(astr)
271 XYO Network  XYO $0.01591
₿0.00000014
48.76 $221.64M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$70.24M
₿32.02
$221.64M
₿2.03K
$221.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
272 Liquid Staked ETH  LSETH $1,937.39
₿0.053
1.86 $220.7M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.88M
₿1.08
$220.7M
₿3.56K
$220.7M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 GHO  GHO $0.9996
₿0.000014
-0.03 $220.66M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.45M
₿59.52
$220.66M
₿676.45
$220.66M
₿676.45
التنبؤ بسعر GHO(gho)
274 Entangle  NTGL $0.0003677
₿0.000023
-0.19 $222.45M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.81K
₿40.35
$310.61M
₿23.16K
$222.45M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 ZKsync  ZK $0.05942
₿0.0000055
5.35 $218.2M
$0.06086
$0.05608
$41.47M
$1.25B
$218.2M
التنبؤ بسعر ZKsync(zk)
276 SwissBorg  BORG $0.2234
₿0.0000036
2.53 $219.64M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.88M
₿25.58
$219.64M
₿3.62K
$219.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 Frax Ether  FRXETH $1,795.31
₿0.051
1.76 $217.86M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$739.97K
₿97.69
$217.86M
₿13K
$217.86M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Livepeer  LPT $5.45
₿0.00022
6.04 $217.7M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.54M
₿341.58
$217.7M
₿7.03K
$217.7M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 Frax Share  FXS $2.42
₿0.000097
10.12 $216.31M
₿7.69K
$2.42
₿0.00010
$2.18
₿0.000096
$25.88M
₿340.69
$240.77M
₿9.72K
$216.31M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $164.03
0.38 $211.75M
$167.99
$161.97
$479.57K
$211.75M
$211.75M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 CHEX Token  CHEX $0.2113
₿0.0000036
7.69 $211.12M
₿3.61K
$0.215
₿0.0000036
$0.1962
₿0.0000033
$1.57M
₿29.36
$211.12M
₿3.61K
$211.12M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 OriginTrail  TRAC $0.4209
₿0.000016
1.45 $210.24M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.68M
₿71.98
$210.48M
₿8.19K
$210.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
285 ZetaChain  ZETA $0.2634
₿0.000024
-0.50 $205.53M
₿5.77K
$0.2836
₿0.000026
$0.2623
₿0.000024
$49.43M
₿599.93
$553.15M
₿51.2K
$205.53M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
286 Siacoin  SC $0.003658
₿0.00000013
0.59 $204.93M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$24.5M
₿107.11
$220.15M
₿7.7K
$204.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 Gigachad  GIGA $0.02121
₿0.000000018
-5.20 $203.17M
₿172.88
$0.02283
₿0.000000022
$0.01936
₿0.000000016
$16.99M
₿3.62
$203.17M
₿172.88
$203.17M
₿172.88
التنبؤ بسعر Gigachad(giga)
289 Stargate Finance  STG $0.2083
₿0.000010
1.87 $202.4M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.48M
₿270.9
$208.35M
₿10.68K
$202.4M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Dog (Bitcoin)  DOG $0.002001
5.92 $199.46M
$0.002066
$0.001866
$13.32M
$199.46M
$199.46M
التنبؤ بسعر Dog (Bitcoin)(dog)
291 Ankr  ANKR $0.01999
₿0.00000084
2.04 $199.83M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.35M
₿551.09
$199.83M
₿8.45K
$199.83M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Threshold Network  T $0.01955
₿0.00000067
12.07 $197.2M
₿6.56K
$0.02147
₿0.00000072
$0.01739
₿0.00000067
$136.53M
₿595.3
$217.21M
₿7.5K
$197.2M
₿6.56K
التنبؤ بسعر Threshold Network(t)
293 Harmony  ONE $0.01358
₿0.00000039
0.61 $197.31M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.53M
₿166.41
$197.99M
₿5.17K
$197.31M
₿4.84K
التنبؤ بسعر Harmony(one)
295 Celo  CELO $0.3404
₿0.000015
1.12 $193.26M
₿8.11K
$0.3465
₿0.000016
$0.334
₿0.000015
$22.61M
₿367.79
$340.26M
₿15.2K
$193.26M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001083
₿0.000000043
2.99 $192.48M
₿7.76K
$0.001105
₿0.000000045
$0.001052
₿0.000000043
$10.82M
₿204.56
$192.48M
₿7.76K
$192.48M
₿7.76K
التنبؤ بسعر Holo(hot)
297 UXLINK  UXLINK $0.4674
-0.67 $191.15M
$0.4788
$0.4601
$351.74M
$467.41M
$191.15M
التنبؤ بسعر UXLINK(uxlink)
298 Oasis Network  ROSE $0.02847
₿0.0000017
-0.90 $191.55M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.82M
₿495.64
$284.62M
₿17.86K
$191.55M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Qubic  QUBIC $0.000001619
₿0.000000000089
7.44 $188.49M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.37M
₿23.81
$229.14M
$188.49M
₿0
التنبؤ بسعر Qubic(qubic)
301 Polymesh  POLYX $0.1621
₿0.0000072
1.32 $187.17M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.59M
₿667.48
$187.17M
₿7.53K
$187.17M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.01236
₿0.00000056
2.16 $186.38M
₿7.79K
$0.01248
₿0.00000061
$0.012
₿0.00000056
$14.46M
₿662.65
$186.39M
₿11.92K
$186.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 CoinEx Token  CET $0.06821
₿0.00000055
1.84 $183.93M
₿1.61K
$0.06832
₿0.00000055
$0.06684
₿0.00000053
$103.18K
₿1.51
$183.93M
₿112.18
$183.93M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
305 IoTeX  IOTX $0.01932
₿0.0000011
1.91 $182.5M
₿10.65K
$0.01954
₿0.0000011
$0.01889
₿0.0000010
$9.24M
₿697.64
$182.5M
₿10.71K
$182.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $181.24M
$1.18
$1.17
$0
$181.24M
$181.24M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
308 DigiByte  DGB $0.01018
₿0.00000022
-0.76 $180.31M
₿3.85K
$0.01045
₿0.00000023
$0.01011
₿0.00000022
$4.42M
₿165.21
$180.32M
₿4.78K
$180.31M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
309 Osmosis  OSMO $0.2477
₿0.000018
2.34 $179.22M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.68M
₿374.07
$247.05M
₿18.24K
$179.22M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
310 yearn.finance  YFI $5,312.39
₿0.12
2.35 $179.31M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.73M
₿614.29
$194.63M
₿4.39K
$179.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 Hamster Kombat  HMSTR $0.002775
₿0.000000016
-0.03 $178.67M
$0.002817
$0.002746
$21.91M
$277.54M
$178.67M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Elixir deUSD  DEUSD $0.9997
0.04 $178.64M
$0.9999
$0.9991
$727.19K
$178.64M
$178.64M
التنبؤ بسعر Elixir deUSD(deusd)
313 Toshi  TOSHI $0.0004223
₿0.0000000083
6.97 $177.62M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003838
₿0.0000000083
$37.92M
₿66.19
$177.62M
₿3.59K
$177.62M
₿3.59K
التنبؤ بسعر Toshi(toshi)
314 aelf  ELF $0.2383
₿0.0000088
0.50 $176.28M
₿6.45K
$0.2395
₿0.0000091
$0.236
₿0.0000088
$6M
₿92.01
$237.48M
₿8.83K
$176.28M
₿6.45K
التنبؤ بسعر aelf(elf)
316 Kadena  KDA $0.5552
₿0.000017
-2.07 $174.1M
₿4.76K
$0.5945
₿0.000018
$0.553
₿0.000017
$14.78M
₿157.38
$174.13M
₿17.6K
$174.1M
₿4.76K
التنبؤ بسعر Kadena(kda)
317 ORDI  ORDI $8.24
₿0.0010
5.19 $172.89M
₿21.06K
$8.43
₿0.0010
$7.78
₿0.00098
$76.54M
₿4.63K
$172.89M
₿21.06K
$172.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Metaplex  MPLX $0.2177
₿0.0000053
-1.89 $171.78M
₿2.37K
$0.2229
₿0.0000059
$0.2171
₿0.0000050
$4.96M
₿30.64
$217.74M
₿5.34K
$171.78M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
320 Echelon Prime  PRIME $2.95
₿0.00033
4.87 $170.56M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.84M
₿124.64
$327.09M
₿37.4K
$170.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
321 Instadapp  FLUID $4.33
₿0.000028
3.22 $170.86M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.68M
₿0.61
$433.26M
₿2.85K
$170.86M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Chia  XCH $11.62
₿0.00053
2.26 $168.87M
₿5.46K
$12.2
₿0.00054
$11.28
₿0.00052
$8.27M
₿357.21
$382.44M
₿16.65K
$168.87M
₿5.46K
التنبؤ بسعر Chia(xch)
326 LCX  LCX $0.1756
₿0.0000048
21.78 $165.45M
₿3.8K
$0.1833
₿0.0000051
$0.1401
₿0.0000047
$4.11M
₿31.62
$167.04M
₿4.66K
$165.45M
₿3.8K
التنبؤ بسعر LCX(lcx)
327 Treehouse ETH  TETH $2,157.57
1.97 $166.01M
$2,174.79
$2,088.79
$125.35K
$166.01M
$166.01M
التنبؤ بسعر Treehouse ETH(teth)
329 Enjin Coin  ENJ $0.08963
₿0.0000063
-0.51 $164.04M
₿9.11K
$0.09246
₿0.0000067
$0.08899
₿0.0000062
$30.23M
₿558.31
$169.37M
₿11.38K
$164.04M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.38M
$1
$0.9996
$5.2M
$162.38M
$162.38M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
332 GMT  GMT $0.05703
₿0.0000042
1.31 $160.64M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.09M
₿2.37K
$292.79M
₿22.95K
$160.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
333 Bridged Ether (StarkGate)  ETH $1,800.9
₿0.050
1.99 $160.49M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.13M
₿290.99
$160.49M
$160.49M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 Staked Frax Ether  SFRXETH $2,012.72
₿0.054
1.94 $160.05M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$118.59K
₿11.36
$160.05M
₿8.67K
$160.05M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 BNB48 Club Token  KOGE $46.87
₿0.00022
1.29 $158.93M
₿772.81
$47.18
₿0.00023
$46.23
₿0.00022
$375.7K
₿0.92
$158.93M
₿772.81
$158.93M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 نيم  XEM $0.01748
₿0.00000068
2.82 $157.35M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.54M
₿97.18
$157.35M
₿6.15K
$157.35M
₿6.15K
التنبؤ بسعر نيم(xem)
338 GMX  GMX $15.55
₿0.00054
2.35 $157.04M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.26M
₿345.74
$157.04M
₿5.15K
$157.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Euler  EUL $8.43
₿0.000083
1.32 $157.45M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.22M
₿5.43
$229.05M
₿2.28K
$157.45M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Orca  ORCA $2.79
₿0.000044
-1.50 $155.6M
₿2.23K
$2.91
₿0.000048
$2.77
₿0.000044
$60.06M
₿47.88
$278.97M
₿4.47K
$155.6M
₿2.23K
التنبؤ بسعر Orca(orca)
341 Drift Protocol  DRIFT $0.5242
1.27 $155.98M
$0.5383
$0.5146
$26.32M
$524.17M
$155.98M
التنبؤ بسعر Drift Protocol(drift)
342 EthereumPoW  ETHW $1.43
₿0.000074
3.06 $154.69M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.25M
₿377.55
$154.69M
₿8.04K
$154.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Horizen  ZEN $9.67
₿0.00016
0.51 $154.65M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.48M
₿215.31
$154.65M
₿2.44K
$154.65M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.04 $153.97M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.74M
₿330.85
$154.02M
₿2.1K
$153.97M
₿2.1K
345 Kinesis Gold  KAU $106.6
₿0.0011
-0.91 $152.54M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$54.97M
₿9.1
$152.54M
$152.54M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
350 Big Time  BIGTIME $0.07953
₿0.0000042
5.92 $146.21M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$68.51M
₿323.18
$397.36M
₿21.24K
$146.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
352 Ontology  ONT $0.1594
₿0.0000050
4.10 $145.64M
₿4.5K
$0.161
₿0.0000051
$0.1529
₿0.0000048
$11.2M
₿246.99
$159.39M
₿5K
$145.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Tribe  TRIBE $0.3188
₿0.0000070
-0.29 $145.1M
₿3.2K
$0.32
₿0.0000072
$0.3169
₿0.0000069
$72.33K
₿1.5
$318.89M
₿7.03K
$145.1M
₿3.2K
التنبؤ بسعر Tribe(tribe)
354 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
3.22 $143.86M
₿738.49
$0.01447
₿0.000000089
$0.01376
₿0.000000082
$3.79M
₿68.77
$143.86M
₿824.3
$143.86M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
355 Diverge Loop  DLC $0.1613
₿0.0000022
1.44 $143.58M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.07K
₿1.16
$161.32M
₿2.2K
$143.58M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
356 Zano  ZANO $9.66
₿0.000052
2.16 $142.44M
₿740.27
$9.64
₿0.000052
$9.26
₿0.000050
$675.97K
₿1.57
$142.44M
$142.44M
₿740.27
التنبؤ بسعر Zano(zano)
357 Rollbit Coin  RLB $0.06706
₿0.0000017
1.72 $143.24M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$479.84K
₿23.48
$143.24M
₿4.95K
$143.24M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Constellation  DAG $0.04052
₿0.00000079
-1.22 $145.08M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.27M
₿17.72
$145.09M
₿2.82K
$145.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
359 PAAL AI  PAAL $0.1586
₿0.0000081
-0.53 $141.98M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.29M
₿80.85
$158.39M
₿8.18K
$141.98M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
360 SKALE  SKL $0.02453
₿0.0000016
1.29 $141.69M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.48M
₿644.9
$149.06M
₿8.83K
$141.69M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
1.01 $141.65M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$144.38K
₿8.53
$141.65M
₿2K
$141.65M
₿2K
362 Non-Playable Coin  NPC $0.01745
₿0.000000083
15.26 $140.49M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$5.98M
₿18.2
$140.49M
₿665.72
$140.49M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
363 Ether.fi  ETHFI $0.6002
₿0.000079
3.15 $139.46M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.12M
₿4.62K
$600.13M
₿79.7K
$139.46M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 COTI  COTI $0.07726
₿0.0000022
2.32 $138.49M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$29.06M
₿177.47
$154.53M
₿4.54K
$138.49M
₿3.57K
التنبؤ بسعر COTI(coti)
367 WOO Network  WOO $0.07218
₿0.0000058
1.27 $138.2M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$16.97M
₿352.03
$159.84M
₿13.1K
$138.2M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Swipe  SXP $0.2141
₿0.0000064
3.10 $136.91M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.83M
₿255.77
$137.26M
₿3.89K
$136.91M
₿3.88K
التنبؤ بسعر Swipe(sxp)
369 Wrapped Ether (Mantle Bridge)  WETH $1,798.31
₿0.050
1.76 $136.75M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.8M
₿272.2
$136.75M
$136.75M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا