$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Alpha Quark Token  AQT $0.99
₿0.000025
-0.03 $26.43M
₿685.38
$1.01
₿0.000025
$0.9813
₿0.000025
$1.77M
₿45.39
$29.58M
₿767.78
$26.43M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1003 PlatON Network  LAT $0.003991
₿0.00000026
2.34 $26.35M
₿1.4K
$0.004513
₿0.00000027
$0.003769
₿0.00000024
$8.06M
₿114.15
$40.91M
₿2.69K
$26.35M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1004 NEURALAI  NEURAL $2.63
₿0.000014
-4.02 $26.31M
₿0
$2.8
₿0.000016
$2.63
₿0.000010
$195.6K
₿9.18
$26.31M
₿153.26
$26.31M
₿0
التنبؤ بسعر NEURALAI(neural)
1005 OmiseGO  OMG $0.1872
₿0.000013
3.33 $26.26M
₿1.92K
$0.1875
₿0.000014
$0.1759
₿0.000013
$5.15M
₿279.22
$26.26M
₿1.92K
$26.26M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1006 GME (Ethereum)  GME $0.00006388
-6.05 $26.26M
$0.00006849
$0.00006257
$384.21K
$26.26M
$26.26M
التنبؤ بسعر GME (Ethereum)(gme)
1007 Chainflip  FLIP $0.4114
₿0.000079
0.34 $26.22M
₿1.87K
$0.4114
₿0.000080
$0.4089
₿0.000076
$494.74K
₿37.63
$39.25M
₿7.35K
$26.22M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1009 Wen  WEN $0.00003589
₿0.0000000040
3.85 $26.17M
₿2.99K
$0.00003632
₿0.0000000046
$0.00003411
₿0.0000000040
$2.89M
₿906.93
$26.17M
₿2.99K
$26.17M
₿2.99K
التنبؤ بسعر Wen(wen)
1010 Sceptre Staked FLR  SFLR $0.02686
-1.22 $26.08M
$0.02733
$0.02622
$493.75K
$26.08M
$26.08M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1017 Alien Worlds  TLM $0.004438
₿0.00000033
3.86 $25.88M
₿1.37K
$0.004464
₿0.00000036
$0.004224
₿0.00000033
$10.12M
₿155.6
$29.81M
₿2.12K
$25.88M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1021 Radio Caca  RACA $0.00006234
₿0.0000000045
-2.04 $25.6M
₿1.63K
$0.00006365
₿0.0000000047
$0.00006001
₿0.0000000045
$5.15M
₿155.93
$25.91M
₿1.94K
$25.6M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1023 Metacade  MCADE $0.01517
₿0.00000021
5.32 $25.54M
₿370.05
$0.01522
₿0.00000023
$0.01402
₿0.00000017
$698.09K
₿8.26
$30.35M
₿421.43
$25.54M
₿370.05
التنبؤ بسعر Metacade(mcade)
1025 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$460.95
₿0.0043
$443.78
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1027 LUKSO  LYX $0.8319
₿0.000062
0.66 $25.4M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$323.11K
₿8.72
$35.04M
₿2.62K
$25.4M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1028 Coinweb  CWEB $0.004171
₿0.00000016
-0.29 $25.37M
₿766.89
$0.004222
₿0.00000017
$0.004155
₿0.00000016
$173.86K
₿2.15
$31.72M
₿1.28K
$25.37M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1029 Kendu Inu  KENDU $0.00002559
₿0.000000000087
0.05 $25.39M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$124.68K
₿2.11
$25.51M
₿87.62
$25.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1030 Step Finance  STEP $0.07975
₿0.0000010
1.65 $25.36M
₿394.64
$0.08096
₿0.0000010
$0.07816
₿0.0000010
$169.8K
₿0.51
$27.91M
₿660.3
$25.36M
₿394.64
التنبؤ بسعر Step Finance(step)
1032 Renzo  REZ $0.009595
₿0.0000055
5.66 $25.24M
$0.009614
$0.008929
$12.18M
$95.9M
$25.24M
التنبؤ بسعر Renzo(rez)
1034 Helium Mobile  MOBILE $0.0003125
₿0.000000041
-2.46 $25.18M
₿3.57K
$0.0003204
₿0.000000044
$0.0003002
₿0.000000040
$2.67M
₿77.31
$71.9M
₿9.46K
$25.18M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1036 Compound Dai  CDAI $0.02461
₿0.00000034
0.02 $25.18M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$31.04
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1038 Neon  NEON $0.1047
₿0.000022
-2.10 $25.13M
₿1.27K
$0.1075
₿0.000023
$0.1045
₿0.000019
$771.48K
₿107.31
$104.94M
₿22.04K
$25.13M
₿1.27K
التنبؤ بسعر Neon(neon)
1039 Advertise Coin  ADCO $0.557
₿0.000011
0.59 $25.07M
₿505.41
$0.5684
₿0.000011
$0.5522
₿0.000011
$8.36K
₿0.17
$27.85M
₿561.56
$25.07M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1040 NAVI Protocol  NAVX $0.04348
₿0.0000038
0.57 $25.05M
₿385.2
$0.0441
₿0.0000040
$0.04294
₿0.0000038
$2.15M
₿208.67
$43.49M
₿3.9K
$25.05M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1045 ORIGYN  OGY $0.002794
₿0.00000015
4.50 $24.9M
₿0
$0.002841
₿0.00000016
$0.002656
₿0.00000015
$357.18K
₿3.26
$28.99M
$24.9M
₿0
التنبؤ بسعر ORIGYN(ogy)
1047 LimeWire  LMWR $0.07236
₿0.000019
-4.09 $24.77M
₿1.1K
$0.07594
₿0.000020
$0.06975
₿0.000018
$1.75M
₿73.78
$45.78M
₿15.54K
$24.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1048 Dora Factory  DORA $0.02472
₿0.0000016
2.10 $24.71M
₿1.65K
$0.0252
₿0.0000016
$0.02385
₿0.0000015
$290.68K
₿9.79
$24.71M
₿1.65K
$24.71M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1049 AhaToken  AHT $0.003726
₿0.00000013
1.52 $24.65M
₿676.24
$0.003777
₿0.00000014
$0.003662
₿0.00000013
$256.69K
₿139.1
$28.81M
₿1.07K
$24.65M
₿676.24
التنبؤ بسعر AhaToken(aht)
1050 Automata  ATA $0.04187
₿0.0000033
2.53 $24.62M
₿1.65K
$0.04266
₿0.0000034
$0.04017
₿0.0000031
$3.63M
₿224.98
$41.88M
₿3.37K
$24.62M
₿1.65K
التنبؤ بسعر Automata(ata)
1053 Pups (Bitcoin)  PUPS $0.02445
21.66 $24.41M
$0.02897
$0.01976
$489.49K
$24.41M
$24.41M
التنبؤ بسعر Pups (Bitcoin)(pups)
1054 CoinMetro  XCM $0.08061
₿0.0000012
-1.84 $24.37M
₿371.1
$0.08323
₿0.0000012
$0.07836
₿0.0000012
$181.83K
₿0.05
$25.71M
₿403.41
$24.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1055 Port3 Network  PORT3 $0.04856
₿0.0000032
2.45 $24.23M
₿353.92
$0.04998
₿0.0000034
$0.04686
₿0.0000032
$7.16M
₿90.34
$48.48M
₿3.26K
$24.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1060 Gyroscope GYD  GYD $0.9992
₿0.000014
-0.03 $24.17M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$543.12K
₿11.32
$24.17M
₿295.39
$24.17M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1062 Vulcan Forged  PYR $1.01
₿0.000091
7.99 $24.21M
₿2.17K
$1.03
₿0.000096
$0.9304
₿0.000090
$6.94M
₿105.65
$50.64M
₿4.55K
$24.21M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1063 WaterNeuron  WTN $0.2062
11.78 $24.08M
$0.212
$0.183
$4.63K
$24.08M
$24.08M
التنبؤ بسعر WaterNeuron(wtn)
1066 BurnedFi  BURN $1.86
₿0.000091
-4.73 $24.04M
₿0
$1.98
₿0.000094
$1.83
₿0.000086
$288.93K
₿6.25
$24.04M
₿1.92K
$24.04M
₿0
التنبؤ بسعر BurnedFi(burn)
1067 DexTools  DEXT $0.3056
₿0.000013
3.26 $24.01M
₿1.17K
$0.3106
₿0.000013
$0.2874
₿0.000012
$48.79K
₿7.7
$36.84M
₿1.75K
$24.01M
₿1.17K
التنبؤ بسعر DexTools(dext)
1068 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1069 Zeta  ZEX $0.127
0.95 $23.86M
$0.1485
$0.1202
$8.81M
$127.08M
$23.86M
التنبؤ بسعر Zeta(zex)
1072 GXChain  GXC $0.3158
₿0.000036
-7.50 $23.69M
₿2.71K
$0.4765
₿0.000040
$0.3122
₿0.0000069
$68.5K
₿1.15
$31.59M
₿3.61K
$23.69M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1074 Victoria VR  VR $0.002916
₿0.00000040
-0.82 $23.73M
₿2.57K
$0.002979
₿0.00000042
$0.002904
₿0.00000039
$5.51M
₿20.88
$48.97M
₿6.77K
$23.73M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1075 inSure DeFi  SURE $0.0008936
₿0.000000094
-36.05 $23.66M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$347.3
₿19.21
$78.64M
₿8.34K
$23.66M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1077 Laine Staked SOL  LAINESOL $180.86
₿0.0026
0.59 $23.58M
₿351.19
$184.69
₿0.0028
$178.52
₿0.0026
$1.08K
₿0
$23.58M
₿351.19
$23.58M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1078 Mobox  MBOX $0.0471
₿0.0000060
2.05 $23.57M
₿1.67K
$0.0474
₿0.0000061
$0.04582
₿0.0000059
$6.84M
₿151.62
$25.92M
₿2.36K
$23.57M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1082 Levana  LVN $0.03072
₿0.0000017
23.98 $23.62M
₿66.97
$0.03683
₿0.0000017
$0.02465
₿0.0000016
$1.41M
₿39.57
$31.03M
₿1.75K
$23.62M
₿66.97
التنبؤ بسعر Levana(lvn)
1083 SideShift Token  XAI $0.1576
₿0.0000027
-0.40 $23.47M
₿360.39
$0.1594
₿0.0000027
$0.1575
₿0.0000026
$19.39K
₿0.14
$33.1M
₿568.86
$23.47M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1085 Phoenix  PHB $0.4539
₿0.000031
2.37 $23.31M
₿1.56K
$0.4605
₿0.000034
$0.436
₿0.000031
$7.75M
₿119.2
$23.31M
₿1.56K
$23.31M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1086 Melon  MLN $7.77
₿0.00037
1.20 $23.3M
₿546.84
$7.81
₿0.00041
$7.59
₿0.00035
$5.8M
₿388.91
$23.3M
₿1K
$23.3M
₿546.84
التنبؤ بسعر Melon(mln)
1087 Cloud  CLOUD $0.1292
-0.69 $23.27M
$0.1384
$0.1289
$5.41M
$129.28M
$23.27M
التنبؤ بسعر Cloud(cloud)
1088 Santos FC Fan Token  SANTOS $2.18
₿0.00010
1.62 $23.2M
₿576.33
$2.2
₿0.00010
$2.14
₿0.000098
$3.56M
₿53.64
$65.37M
₿3.12K
$23.2M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1089 Fractal Bitcoin  FB $0.4666
0.18 $23.11M
$0.4797
$0.4555
$3.84M
$58.35M
$23.11M
التنبؤ بسعر Fractal Bitcoin(fb)
1090 Ultra  UOS $0.05196
₿0.0000032
-0.18 $23.11M
₿1.22K
$0.05253
₿0.0000034
$0.05044
₿0.0000031
$1.71M
₿28.45
$52.02M
₿3.26K
$23.11M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Gold DAO  GOLDAO $0.03267
4.35 $23.14M
$0.03324
$0.03079
$2.02K
$32.46M
$23.14M
التنبؤ بسعر Gold DAO(goldao)
1092 Dego Finance  DEGO $1.09
₿0.000043
6.93 $22.99M
₿234.01
$1.12
₿0.000045
$1.02
₿0.000042
$6.44M
₿75.2
$22.99M
₿647.31
$22.99M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1094 DOVU  DOVU $0.002297
₿0.000000040
2.55 $22.81M
₿333.14
$0.002327
₿0.000000043
$0.002175
₿0.000000039
$227.48K
₿2.36
$22.97M
₿402.18
$22.81M
₿333.14
التنبؤ بسعر DOVU(dovu)
1095 RETARDIO  RETARDIO $0.02281
₿0.00000024
-0.65 $22.8M
₿246.79
$0.02457
₿0.00000028
$0.02165
₿0.00000020
$1.29M
₿4.93
$22.8M
₿246.79
$22.8M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1096 Electronic USD  EUSD $0.9969
₿0.000014
-0.32 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$753.36K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1098 Sentinel Protocol  BOUNTY $0.04405
₿0.0000014
0.91 $22.31M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$116.72K
₿51.48
$22.31M
₿743.04
$22.31M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1099 Empyreal  EMP $74.26
₿0.00065
2.67 $22.27M
₿195.42
$76.9
₿0.00067
$68.96
₿0.00065
$181.44K
₿0.51
$22.27M
₿195.42
$22.27M
₿195.42
التنبؤ بسعر Empyreal(emp)
1100 Pikaboss  PIKA $0.00000005292
₿0.00000000000024
0.03 $22.26M
₿103.39
$0.00000005383
₿0.00000000000024
$0.00000005276
₿0.00000000000024
$3.99K
₿0.91
$22.26M
₿103.39
$22.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1101 Magpie  MGP $0.0463
₿0.0000014
-1.83 $22.22M
₿485.1
$0.04744
₿0.0000015
$0.04618
₿0.0000014
$96.79K
₿2.38
$46.43M
₿1.48K
$22.22M
₿485.1
التنبؤ بسعر Magpie(mgp)
1102 Impossible Finance Launchpad  IDIA $0.02968
₿0.0000011
0.59 $22.21M
₿827.24
$0.03092
₿0.0000011
$0.02951
₿0.0000010
$25.1K
₿1.17
$29.68M
₿1.11K
$22.21M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1104 Ninja Squad Token  NST $2.66
₿0.000086
1.33 $22.12M
₿0
$2.73
₿0.00010
$2.57
₿0.000067
$119.15K
₿46.35
$22.12M
₿175.04
$22.12M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1107 Nakamoto Games  NAKA $0.3389
₿0.000027
-3.31 $22.05M
₿1.77K
$0.3514
₿0.000028
$0.333
₿0.000026
$7.76M
₿393.83
$61.08M
₿4.91K
$22.05M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1109 Sigma  SIGMA $0.02433
-4.74 $21.89M
$0.03156
$0.02303
$3.35M
$21.89M
$21.89M
التنبؤ بسعر Sigma(sigma)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.04 $21.92M
$1
$0.9974
$2.57M
$21.92M
$21.92M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 agEUR  EURA $1.15
₿0.000015
-0.08 $21.74M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$602.11K
₿19.45
$21.74M
₿272.47
$21.74M
₿272.47
التنبؤ بسعر agEUR(eura)
1113 dYdX  ETHDYDX $0.5219
₿0.000043
2.89 $21.73M
₿13.49K
$0.5267
₿0.000045
$0.5049
₿0.000043
$22.82M
₿825.9
$465.21M
₿22.51K
$21.73M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1114 GamerCoin  GHX $0.03044
₿0.0000024
1.97 $21.4M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$319.36K
₿24.72
$24.6M
₿2K
$21.4M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1115 BXN  BXN $0.001394
₿0.000000095
0.90 $21.65M
₿0
$0.001399
₿0.00000010
$0.001379
₿0.000000081
$493.68K
₿14.2
$69.72M
₿134.43K
$21.65M
₿0
التنبؤ بسعر BXN(bxn)
1117 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
2.79 $21.61M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.17M
₿394.17
$21.61M
₿1.56K
$21.61M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1118 Wanchain  WAN $0.1085
₿0.0000052
-0.45 $21.57M
₿1.04K
$0.1093
₿0.0000054
$0.1056
₿0.0000052
$3.26M
₿60.95
$22.82M
₿1.1K
$21.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1119 stake.link  SDL $0.3697
₿0.0000077
2.30 $21.57M
₿111.98
$0.375
₿0.0000078
$0.3598
₿0.0000076
$5.55K
₿0
$36.98M
₿769.09
$21.57M
₿111.98
التنبؤ بسعر stake.link(sdl)
1121 Poollotto.finance  PLT $1.35
₿0.000021
-3.71 $21.46M
₿320.3
$1.4
₿0.000021
$1.35
₿0.000020
$371.38
₿3.39
$26.01M
₿411.73
$21.46M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1122 Guild of Guardians  GOG $0.02852
₿0.0000025
0.34 $21.45M
₿1.42K
$0.02959
₿0.0000025
$0.02808
₿0.0000018
$487.21K
₿27.1
$28.54M
₿2.56K
$21.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1123 HOPR  HOPR $0.0407
₿0.0000019
-0.52 $21.35M
₿855.33
$0.04102
₿0.0000020
$0.03991
₿0.0000019
$225.95K
₿10.24
$22.39M
₿880.4
$21.35M
₿855.33
التنبؤ بسعر HOPR(hopr)
1130 Daddy Tate  DADDY $0.03476
1.31 $20.84M
$0.03513
$0.03379
$1.02M
$20.84M
$20.84M
التنبؤ بسعر Daddy Tate(daddy)
1132 Dexalot  ALOT $0.366
₿0.0000096
-1.25 $20.79M
₿463.72
$0.3725
₿0.0000097
$0.3651
₿0.0000091
$126.21K
₿2.85
$36.6M
₿967.58
$20.79M
₿463.72
التنبؤ بسعر Dexalot(alot)
1133 Hanu Yokia  HANU $0.0000001383
₿0.0000000000040
0.49 $20.73M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001368
₿0.0000000000040
$166.25
₿0.01
$82.11M
₿2.43K
$20.73M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1136 Bella Protocol  BEL $0.258
₿0.000031
2.13 $20.64M
₿1.88K
$0.2597
₿0.000038
$0.25
₿0.000027
$4.02M
₿1.5K
$25.8M
₿3.16K
$20.64M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1137 Games for a Living  GFAL $0.003923
₿0.00000050
-1.15 $20.64M
₿805.22
$0.003996
₿0.00000052
$0.003891
₿0.00000048
$111.04K
₿9.09
$39.29M
₿5.1K
$20.64M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1140 Alpha Finance  ALPHA $0.02194
₿0.0000024
3.25 $20.52M
₿2.1K
$0.02198
₿0.0000026
$0.02108
₿0.0000023
$5.87M
₿299.41
$21.95M
₿2.41K
$20.52M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1142 district0x  DNT $0.02722
₿0.0000010
-1.07 $20.45M
₿801.55
$0.02785
₿0.0000011
$0.02701
₿0.0000010
$95.25K
₿13.6
$27.22M
₿1.07K
$20.45M
₿801.55
التنبؤ بسعر district0x(dnt)
1143 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
3.15 $20.79M
₿0
$2.48
$2.37
$294.73
₿0.01
$20.79M
$20.79M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1146 MOOxMOO  MOOX $0.1531
₿0.0000022
0.06 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$61.22K
₿1.5
$153.5M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1147 Mango Markets  MNGO $0.01807
₿0.00000051
0.47 $20.2M
₿666.43
$0.01817
₿0.00000051
$0.01777
₿0.00000032
$1.17K
₿17.03
$90.38M
₿2.56K
$20.2M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1149 ApeX  APEX $0.2058
₿0.000046
-2.82 $20.19M
₿2.11K
$0.2127
₿0.000048
$0.2006
₿0.000045
$3.63M
₿1.6K
$103.17M
₿46.01K
$20.19M
₿2.11K
التنبؤ بسعر ApeX(apex)
1150 Orderly Network  ORDER $0.07384
1.58 $20.09M
$0.07479
$0.07173
$5.34M
$73.79M
$20.09M
التنبؤ بسعر Orderly Network(order)
1154 NKN  NKN $0.02535
₿0.0000025
3.43 $19.99M
₿2K
$0.02578
₿0.0000027
$0.0242
₿0.0000025
$3.79M
₿202.15
$19.99M
₿2K
$19.99M
₿2K
التنبؤ بسعر NKN(nkn)
1155 michi  $MICHI $0.03584
8.92 $19.94M
$0.03704
$0.03288
$4.63M
$19.94M
$19.94M
التنبؤ بسعر michi($michi)
1159 Neuron  NRN $0.04667
-6.48 $19.89M
$0.05001
$0.04647
$339.68K
$46.69M
$19.89M
التنبؤ بسعر Neuron(nrn)
1160 Quickswap  QUICK $26.4
₿0.0011
8.68 $19.87M
₿719.54
$26.73
₿0.0012
$24.07
₿0.0011
$44.44K
₿0.29
$26.4M
₿1.19K
$19.87M
₿719.54
التنبؤ بسعر Quickswap(quick)
1161 Quickswap  QUICK $0.02638
₿0.0000011
10.79 $19.86M
₿693.1
$0.02667
₿0.0000011
$0.02381
₿0.0000011
$5.57M
₿60.39
$25.21M
₿1K
$19.86M
₿693.1
التنبؤ بسعر Quickswap(quick)
1162 Spectre AI  SPECTRE $1.99
₿0.000032
0.02 $19.85M
₿317
$2
₿0.000042
$1.94
₿0.000031
$280.36K
₿5.68
$19.85M
₿335.78
$19.85M
₿317
التنبؤ بسعر Spectre AI(spectre)
1165 StraitsX XUSD  XUSD $0.9999
0.01* $19.8M
$1
$0.9997
$5.28M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1166 Myro  $MYRO $0.01978
₿0.0000031
5.54 $19.8M
₿3.2K
$0.02026
₿0.0000034
$0.01862
₿0.0000031
$3.34M
₿356.84
$19.8M
₿3.2K
$19.8M
₿3.2K
التنبؤ بسعر Myro($myro)
1167 Star Atlas  ATLAS $0.001005
₿0.00000010
2.03 $19.73M
₿1.63K
$0.001012
₿0.00000010
$0.0009808
₿0.00000010
$900.88K
₿25.07
$36.22M
₿3.77K
$19.73M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1168 IDEX  IDEX $0.02073
₿0.0000012
0.92 $19.74M
₿1.01K
$0.02088
₿0.0000013
$0.02019
₿0.0000012
$3.01M
₿119.93
$20.73M
₿1.24K
$19.74M
₿1.01K
التنبؤ بسعر IDEX(idex)
1170 League of Kingdoms  LOKA $0.0526
₿0.0000052
6.18 $19.7M
₿604.15
$0.05319
₿0.0000055
$0.0488
₿0.0000052
$3.12M
₿102.16
$26.31M
₿1.07K
$19.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1171 Alchemix  ALCX $8.08
₿0.00056
-1.79 $19.63M
₿1.22K
$8.23
₿0.00058
$7.94
₿0.00049
$2.03M
₿419.86
$24.62M
₿1.62K
$19.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1172 PIXL  PIXL $0.03925
₿0.0000011
11.78 $19.63M
₿555.71
$0.04007
₿0.0000011
$0.03504
₿0.0000011
$26.25K
₿0.87
$19.63M
₿555.71
$19.63M
₿555.71
التنبؤ بسعر PIXL(pixl)
1173 TomoChain  VIC $0.1608
₿0.000013
3.44 $19.52M
₿1.35K
$0.1617
₿0.000014
$0.1547
₿0.000013
$1.69M
₿84.76
$33.78M
₿1.38K
$19.52M
₿1.35K
التنبؤ بسعر TomoChain(vic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا