$3.37T
إجمالي القيمة السوقية
$149.52B
إجمالي حجم التداول
BTC 60.84%     ETH 8.61%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Uquid Coin  UQC $3.02
₿0.00013
-0.42 $30.17M
₿1.32K
$3.05
₿0.00013
$3
₿0.00012
$542.69K
₿40.38
$120.68M
₿5.3K
$30.17M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
949 Myro  $MYRO $0.03012
₿0.0000031
-1.71 $30.12M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$13.49M
₿356.84
$30.12M
₿3.2K
$30.12M
₿3.2K
التنبؤ بسعر Myro($myro)
950 Wrapped QUIL  QUIL $0.03323
2.44 $30.11M
$0.03375
$0.03109
$583K
$30.11M
$30.11M
التنبؤ بسعر Wrapped QUIL(quil)
951 Lista DAO  LISTA $0.1737
-4.94 $30.02M
$0.1927
$0.1732
$7.46M
$173.82M
$30.02M
التنبؤ بسعر Lista DAO(lista)
952 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$7.27K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
953 Hex Trust USD  USDX $0.9258
0.48 $30M
$0.9983
$0.9108
$2.23K
$30M
$30M
التنبؤ بسعر Hex Trust USD(usdx)
954 BOBO Coin  BOBO $0.0000004515
₿0.000000000019
-11.30 $29.99M
₿0
$0.0000005331
₿0.000000000022
$0.0000004504
₿0.000000000018
$1.71M
₿40.9
$30.02M
₿1.3K
$29.99M
₿0
التنبؤ بسعر BOBO Coin(bobo)
955 michi  $MICHI $0.05396
-12.31 $29.98M
$0.06487
$0.0539
$7.43M
$29.98M
$29.98M
التنبؤ بسعر michi($michi)
956 DeGate  DG $0.07732
₿0.0000016
0.02 $29.94M
₿652.03
$0.07896
₿0.0000017
$0.07691
₿0.0000016
$51.65K
₿0.73
$77.32M
₿1.68K
$29.94M
₿652.03
التنبؤ بسعر DeGate(dg)
957 sudeng  HIPPO $0.002976
-7.07 $29.65M
$0.003439
$0.002894
$39.61M
$29.65M
$29.65M
التنبؤ بسعر sudeng(hippo)
958 GME (Ethereum)  GME $0.00007231
1.04 $29.76M
$0.00008118
$0.00006635
$530.62K
$29.76M
$29.76M
التنبؤ بسعر GME (Ethereum)(gme)
959 Artrade  ATR $0.02349
₿0.00000071
8.89 $29.71M
₿1.32K
$0.0236
₿0.00000086
$0.02157
₿0.00000067
$1.15M
₿18.04
$29.8M
₿1.32K
$29.71M
₿1.32K
التنبؤ بسعر Artrade(atr)
961 Elastos  ELA $1.3
₿0.000058
-7.15 $29.69M
₿1.29K
$1.41
₿0.000060
$1.3
₿0.000058
$415.08K
₿13.5
$33.84M
₿1.5K
$29.69M
₿1.29K
التنبؤ بسعر Elastos(ela)
962 stake.link  SDL $0.5053
₿0.0000077
-2.07 $29.69M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$10.72K
₿0
$50.54M
₿769.09
$29.69M
₿111.98
التنبؤ بسعر stake.link(sdl)
965 VeraOne  VRO $102.32
₿0.0011
-0.82 $29.65M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.8K
₿0.43
$29.65M
₿328.13
$29.65M
₿328.13
التنبؤ بسعر VeraOne(vro)
966 Empyreal  EMP $98.67
₿0.00065
-6.88 $29.61M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$281.06K
₿0.51
$29.61M
₿195.42
$29.61M
₿195.42
التنبؤ بسعر Empyreal(emp)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.27 $29.52M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.59M
₿55.33
$39.43M
₿1.27K
$29.52M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
968 LUKSO  LYX $0.9652
₿0.000062
-1.32 $29.47M
₿1.89K
$1.01
₿0.000063
$0.9651
₿0.000060
$256.91K
₿8.72
$40.65M
₿2.62K
$29.47M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
971 Ultra  UOS $0.06594
₿0.0000032
-2.88 $29.37M
₿1.22K
$0.07146
₿0.0000034
$0.06613
₿0.0000031
$3.84M
₿28.45
$66.15M
₿3.26K
$29.37M
₿1.22K
التنبؤ بسعر Ultra(uos)
972 Mossland  MOC $0.0682
₿0.0000017
-3.72 $29.36M
₿715.01
$0.07134
₿0.0000017
$0.06804
₿0.0000017
$721.19K
₿32.73
$34.1M
₿866.7
$29.36M
₿715.01
التنبؤ بسعر Mossland(moc)
973 A Hunters Dream  CAW $0.00000004608
₿0.0000000000015
-1.55 $29.34M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.57M
₿34.07
$30.72M
₿1.03K
$29.34M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
974 Phoenix  PHB $0.57
₿0.000031
-8.51 $29.31M
₿1.56K
$0.6401
₿0.000034
$0.569
₿0.000031
$9.67M
₿119.2
$29.31M
₿1.56K
$29.31M
₿1.56K
التنبؤ بسعر Phoenix(phb)
975 VitaDAO  VITA $1.15
₿0.000039
-2.90 $29.3M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.54M
₿5.88
$31.29M
₿1.09K
$29.3M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03209
₿0.00000031
$0.03043
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Quantum Resistant Ledger  QRL $0.3719
₿0.0000048
-2.68 $29.16M
₿380.5
$0.3997
₿0.0000048
$0.361
₿0.0000045
$13.09K
₿14.22
$29.16M
₿512.23
$29.16M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
981 ORIGYN  OGY $0.003261
₿0.00000015
-4.45 $28.92M
₿0
$0.003509
₿0.00000016
$0.003266
₿0.00000015
$115.63K
₿3.26
$34.06M
$28.92M
₿0
التنبؤ بسعر ORIGYN(ogy)
982 Mobox  MBOX $0.05754
₿0.0000060
-7.33 $28.79M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.09M
₿151.62
$31.67M
₿2.36K
$28.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
985 Based Pepe  PEPE $0.00000006829
-4.05 $28.73M
$0.00000007492
$0.00000006814
$676.57K
$28.73M
$28.73M
التنبؤ بسعر Based Pepe(pepe)
986 Poollotto.finance  PLT $1.8
₿0.000021
-0.18 $28.69M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$25.01
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
988 Neuron  NRN $0.0655
-7.54 $28.58M
$0.07322
$0.06539
$185.49K
$65.5M
$28.58M
التنبؤ بسعر Neuron(nrn)
989 AMATERASU OMIKAMI  OMIKAMI $0.02848
₿0.000000039
-1.63 $28.45M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$340.77K
₿0.19
$28.45M
₿39.87
$28.45M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
990 OmiseGO  OMG $0.2026
₿0.000013
-1.86 $28.41M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.85M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
991 NKN  NKN $0.036
₿0.0000025
-3.41 $28.36M
₿2K
$0.03938
₿0.0000027
$0.03595
₿0.0000025
$9.13M
₿202.15
$28.36M
₿2K
$28.36M
₿2K
التنبؤ بسعر NKN(nkn)
992 Marcopolo  MAPO $0.004865
₿0.00000046
-1.52 $28.35M
₿1.1K
$0.005032
₿0.00000046
$0.004862
₿0.00000043
$2.77M
₿52.38
$47.18M
₿1.25K
$28.35M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
993 PaLM AI  PALM $0.3665
₿0.000012
-2.78 $28.31M
₿972.22
$0.4186
₿0.000013
$0.3666
₿0.000012
$130.98K
₿17.56
$28.31M
₿972.22
$28.31M
₿972.22
التنبؤ بسعر PaLM AI(palm)
994 Euro Tether  EURT $1.11
₿0.000015
-0.95 $28.26M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$716.29K
₿47.5
$55.45M
₿6.29K
$28.26M
₿572.19
995 Metacade  MCADE $0.01713
₿0.00000021
-0.55 $28.92M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$151.19K
₿8.26
$34.47M
₿421.43
$28.92M
₿370.05
التنبؤ بسعر Metacade(mcade)
997 Mainframe  MFT $0.002996
₿0.00000016
-0.09 $28.13M
₿1.55K
$0.003005
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
999 ParaSwap  PSP $0.01813
₿0.00000056
-3.62 $28.08M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$110.74K
₿3.06
$32.62M
₿1.02K
$28.08M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1002 Pups (Bitcoin)  PUPS $0.02796
-2.21 $27.98M
$0.03274
$0.02646
$127.02K
$27.98M
$27.98M
التنبؤ بسعر Pups (Bitcoin)(pups)
1006 Vulcan Forged  PYR $1.16
₿0.000091
-8.19 $27.82M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.89M
₿105.65
$58.2M
₿4.55K
$27.82M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1007 League of Kingdoms  LOKA $0.07386
₿0.0000052
-5.44 $27.65M
₿604.15
$0.08267
₿0.0000055
$0.07388
₿0.0000052
$7.56M
₿102.16
$36.93M
₿1.07K
$27.65M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1008 PlatON Network  LAT $0.004229
₿0.00000026
-0.41 $27.64M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.81M
₿114.15
$43.35M
₿2.69K
$27.64M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1009 Alpha Finance  ALPHA $0.03008
₿0.0000024
8.96 $27.62M
₿2.1K
$0.03008
₿0.0000026
$0.02731
₿0.0000023
$20.16M
₿299.41
$29.95M
₿2.41K
$27.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1010 Pirate Chain  ARRR $0.1403
₿0.0000031
-0.20 $27.55M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$75.76K
₿1.52
$28.08M
₿621.66
$27.55M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1011 miMatic  MIMATIC $0.9954
₿0.000012
-0.07 $27.47M
₿333.54
$0.9977
₿0.000012
$0.9949
₿0.000011
$9.75K
₿0.48
$301.31M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1012 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-4.81 $27.44M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.54M
₿394.17
$27.44M
₿1.56K
$27.44M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1013 Nakamoto Games  NAKA $0.4213
₿0.000027
-4.78 $27.38M
₿1.77K
$0.4557
₿0.000028
$0.4202
₿0.000026
$8.02M
₿393.83
$75.84M
₿4.91K
$27.38M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1015 OHO Blockchain  OHO $0.001131
₿0.000000010
-0.96 $27.31M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$171.24K
₿22.1
$50.91M
₿494.42
$27.31M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1016 TomoChain  VIC $0.2247
₿0.000013
-4.43 $27.2M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.56M
₿84.76
$47.19M
₿1.38K
$27.2M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1020 BXN  BXN $0.001739
₿0.000000095
-8.67 $26.99M
₿0
$0.001909
₿0.00000010
$0.001584
₿0.000000081
$459.72K
₿14.2
$86.98M
₿134.43K
$26.99M
₿0
التنبؤ بسعر BXN(bxn)
1021 Altura  ALU $0.02726
₿0.00000085
-5.71 $26.98M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.49M
₿148.65
$26.98M
₿851.05
$26.98M
₿618.74
التنبؤ بسعر Altura(alu)
1022 HOPR  HOPR $0.05144
₿0.0000019
4.46 $26.97M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$623.42K
₿10.24
$28.29M
₿880.4
$26.97M
₿855.33
التنبؤ بسعر HOPR(hopr)
1023 Stader  SD $0.4702
₿0.000014
-5.57 $26.92M
₿536.94
$0.4984
₿0.000014
$0.4643
₿0.000013
$4.54M
₿16.63
$56.43M
₿2.14K
$26.92M
₿536.94
التنبؤ بسعر Stader(sd)
1024 sETH  SETH $2,313.34
₿0.050
-3.44 $26.8M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.03K
₿3.14
$26.8M
₿622.47
$26.8M
₿622.47
التنبؤ بسعر sETH(seth)
1025 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.39 $26.73M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.75M
₿53.64
$75.32M
₿3.12K
$26.73M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1027 Shardus  ULT $0.06059
₿0.0000027
-1.55 $26.63M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.82K
₿0.15
$60.59M
₿2.77K
$26.63M
₿1.22K
التنبؤ بسعر Shardus(ult)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Bella Protocol  BEL $0.3292
₿0.000031
-3.90 $26.35M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.19M
₿1.5K
$32.94M
₿3.16K
$26.35M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1035 Chainflip  FLIP $0.4111
₿0.000079
0.02 $26.23M
₿1.87K
$0.417
₿0.000080
$0.4105
₿0.000076
$551.13K
₿37.63
$39.25M
₿7.35K
$26.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1036 GamerCoin  GHX $0.03727
₿0.0000024
-3.05 $26.19M
₿1.55K
$0.03939
₿0.0000027
$0.03725
₿0.0000024
$388.32K
₿24.72
$30.11M
₿2K
$26.19M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1038 AhaToken  AHT $0.004046
₿0.00000013
-3.08 $26.14M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$851.92K
₿139.1
$31.28M
₿1.07K
$26.14M
₿676.24
التنبؤ بسعر AhaToken(aht)
1039 Covalent X Token  CXT $0.0284
-4.25 $26.11M
$0.03027
$0.02801
$2.69M
$28.32M
$26.11M
التنبؤ بسعر Covalent X Token(cxt)
1040 RETARDIO  RETARDIO $0.02576
₿0.00000024
-6.47 $26.11M
₿246.79
$0.02964
₿0.00000028
$0.02526
₿0.00000020
$1.06M
₿4.93
$26.11M
₿246.79
$26.11M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1041 Spectral  SPEC $1.27
-6.52 $26.05M
$1.42
$1.22
$4.78M
$126.36M
$26.05M
التنبؤ بسعر Spectral(spec)
1042 Laine Staked SOL  LAINESOL $199.35
₿0.0026
-5.54 $25.98M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.36K
₿0
$25.98M
₿351.19
$25.98M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1044 Aavegotchi  GHST $0.5058
₿0.000036
-3.71 $25.88M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.23M
₿220.96
$26.68M
₿1.94K
$25.88M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1045 Dragonchain  DRGN $0.07003
₿0.00000091
-7.40 $25.81M
₿336.99
$0.07568
₿0.00000098
$0.0697
₿0.00000078
$133.43K
₿2.03
$30.36M
₿396.38
$25.81M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1047 Chain-key Bitcoin  CKBTC $102,677
₿1.0076
-0.81 $25.66M
₿0
$107,542
₿1.015
$101,899
₿0.97
$59.8K
₿0.15
$25.66M
$25.66M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1048 Stafi  FIS $0.1675
₿0.000010
-5.02 $25.63M
₿1.5K
$0.1827
₿0.000010
$0.1669
₿0.000010
$6.02M
₿75.1
$25.63M
₿1.5K
$25.63M
₿1.5K
التنبؤ بسعر Stafi(fis)
1049 Orderly Network  ORDER $0.0973
-3.83 $25.61M
$0.1042
$0.09718
$10.22M
$97.29M
$25.61M
التنبؤ بسعر Orderly Network(order)
1051 Spectre AI  SPECTRE $2.55
₿0.000032
-9.48 $25.52M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$603.67K
₿5.68
$25.52M
₿335.78
$25.52M
₿317
التنبؤ بسعر Spectre AI(spectre)
1052 Sentinel Protocol  BOUNTY $0.05024
₿0.0000014
-3.18 $25.42M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$490.94K
₿51.48
$25.42M
₿743.04
$25.42M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1053 Games for a Living  GFAL $0.004833
₿0.00000050
-2.21 $25.39M
₿805.22
$0.004956
₿0.00000052
$0.004828
₿0.00000048
$135.22K
₿9.09
$48.33M
₿5.1K
$25.39M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1054 Star Atlas  ATLAS $0.001308
₿0.00000010
-6.50 $25.32M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$945.65K
₿25.07
$47.1M
₿3.77K
$25.32M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1056 Stride  STRD $0.2743
₿0.000043
0.07 $25.35M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$49.94K
₿2.77
$25.35M
₿3.91K
$25.35M
₿3.91K
التنبؤ بسعر Stride(strd)
1057 GXChain  GXC $0.3426
₿0.000036
1.81 $25.7M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$6.46K
₿1.15
$34.26M
₿3.61K
$25.7M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1058 Dora Factory  DORA $0.02504
₿0.0000016
-3.26 $25.04M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$2.7M
₿9.79
$25.04M
₿1.65K
$25.04M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1059 Melon  MLN $8.4
₿0.00037
-3.49 $25.2M
₿546.84
$8.87
₿0.00041
$8.38
₿0.00035
$8.3M
₿388.91
$25.2M
₿1K
$25.2M
₿546.84
التنبؤ بسعر Melon(mln)
1062 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$452.08
₿0.0043
$435.24
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 Badger DAO  BADGER $1.26
₿0.000084
-7.81 $25.05M
₿1.7K
$1.36
₿0.000091
$1.22
₿0.000084
$39.3M
₿197.03
$26.39M
₿1.79K
$25.05M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1065 WaterNeuron  WTN $0.2136
-3.08 $24.9M
$0.2474
$0.1983
$20.17K
$24.9M
$24.9M
التنبؤ بسعر WaterNeuron(wtn)
1066 Connex  CONX $21.65
₿0.00040
-0.82 $24.9M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$76.87K
₿2.51
$2.16B
₿40.06K
$24.9M
₿460.73
التنبؤ بسعر Connex(conx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Gems VIP  GEMS $0.04874
-0.86 $24.88M
$0.05151
$0.04857
$3.47M
$40.87M
$24.88M
التنبؤ بسعر Gems VIP(gems)
1068 Aquarius  AQUA $0.0007347
₿0.000000015
-3.06 $24.82M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$161.44K
₿2.36
$73.45M
₿1.54K
$24.82M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1069 Victoria VR  VR $0.003054
₿0.00000040
-4.74 $24.86M
₿2.57K
$0.003338
₿0.00000042
$0.003022
₿0.00000039
$4.63M
₿20.88
$51.31M
₿6.77K
$24.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1070 Gelato  GEL $0.09461
₿0.0000073
11.59 $24.76M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$87.3K
₿7.8
$39.8M
₿3.08K
$24.76M
₿1.76K
التنبؤ بسعر Gelato(gel)
1072 BurnedFi  BURN $1.89
₿0.000091
-0.84 $24.76M
₿0
$1.91
₿0.000094
$1.82
₿0.000086
$226.64K
₿6.25
$24.76M
₿1.92K
$24.76M
₿0
التنبؤ بسعر BurnedFi(burn)
1075 Ninja Squad Token  NST $2.95
₿0.000086
-5.34 $24.51M
₿0
$3.24
₿0.00010
$2.91
₿0.000067
$196.95K
₿46.35
$24.51M
₿175.04
$24.51M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1076 Unizen  ZCX $0.03881
₿0.0000044
-7.96 $24.42M
₿3.11K
$0.04231
₿0.0000047
$0.03891
₿0.0000044
$1.8M
₿36.79
$36.78M
₿4.25K
$24.42M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1078 Bitrise Token  BRISE $0.00000006149
₿0.0000000000029
-0.69 $24.32M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006121
₿0.0000000000028
$2.53M
₿31.31
$26.25M
₿1.25K
$24.32M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1079 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$262.44K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1081 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01* $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$245.06
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1082 Sceptre Staked FLR  SFLR $0.02611
-2.83 $24.16M
$0.0278
$0.02585
$629.12K
$24.16M
$24.16M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1083 UFO Token  UFO $0.00002621
-1.39 $24.08M
$0.00002828
$0.00002595
$11.23K
$24.08M
$24.08M
التنبؤ بسعر UFO Token(ufo)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03411
₿0.00000033
$0.03217
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 MATH  MATH $0.1308
₿0.0000087
2.48 $23.99M
₿1.5K
$0.1355
₿0.000011
$0.1266
₿0.0000042
$475.04K
₿1.1K
$26.2M
₿1.72K
$23.99M
₿1.5K
التنبؤ بسعر MATH(math)
1086 Wanchain  WAN $0.1204
₿0.0000052
-3.37 $23.91M
₿1.04K
$0.1274
₿0.0000054
$0.1198
₿0.0000052
$5.49M
₿60.95
$25.28M
₿1.1K
$23.91M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1087 ARPA  ARPA $0.02434
₿0.0000014
-4.52 $23.9M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.74M
₿842.73
$48.67M
₿2.92K
$23.9M
₿1.43K
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا