Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$119.39B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Dimitra  DMTR $0.01556
₿0.0000028
-6.44 $15.2M
₿1.47K
$0.01668
₿0.0000030
$0.01509
₿0.0000028
$236.94K
₿26.4
$15.2M
₿1.47K
$15.2M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1176 Myro  $MYRO $0.01517
₿0.0000031
-2.62 $15.16M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$7.31M
₿356.84
$15.16M
₿3.2K
$15.16M
₿3.2K
التنبؤ بسعر Myro($myro)
1177 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
2.43 $15.13M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000149
₿0.0000000000000082
$611.5K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1179 CHEQD Network  CHEQ $0.01695
₿0.0000012
-5.51 $15.12M
₿900.95
$0.01795
₿0.0000012
$0.01688
₿0.0000010
$79.68K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1180 Orby Network USC Stablecoin  USC $1
₿0.000014
1.16 $15.14M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$90.09K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1181 LTO Network  LTO $0.03475
₿0.0000035
-29.70 $15.2M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.29M
₿123.34
$15.2M
₿1.53K
$15.2M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1187 Lido Staked SOL  STSOL $141.47
₿0.0028
-3.07 $15.01M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$88.63K
₿1.88
$15.01M
₿11.19K
$15.01M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1188 COCO COIN  COCO $0.0004385
-0.87 $14.99M
$0.0004509
$0.0004255
$107.44K
$14.99M
$14.99M
التنبؤ بسعر COCO COIN(coco)
1189 Indigo Protocol  INDY $0.8885
₿0.000036
-0.80 $14.99M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$18.49K
₿3.74
$31.11M
₿1.29K
$14.99M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1190 Wen  WEN $0.00002063
₿0.0000000040
-0.02 $15.01M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$5.06M
₿906.93
$15.01M
₿2.99K
$15.01M
₿2.99K
التنبؤ بسعر Wen(wen)
1191 Orion Protocol  ORN $0.4335
₿0.000031
2.36 $14.93M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$9.17K
₿168.01
$43.36M
₿3.13K
$14.93M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1193 FC Barcelona Fan Token  BAR $1.59
₿0.000055
0.15 $14.86M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.47M
₿105.95
$63.68M
₿2.2K
$14.86M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1194 ShapeShift FOX Token  FOX $0.02374
₿0.0000013
-2.44 $14.75M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$238.65K
₿23.26
$23.7M
₿1.38K
$14.75M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1196 BOBO Coin  BOBO $0.0000002228
₿0.000000000019
-8.18 $14.78M
₿0
$0.0000002447
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.18M
₿40.9
$14.8M
₿1.3K
$14.78M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1197 Bluzelle  BLZ $0.0319
₿0.0000062
1.51 $14.78M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.62M
₿110.02
$15.94M
₿3.11K
$14.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1198 Vtrading  VTRADING $0.01471
5.49 $14.71M
$0.01487
$0.01366
$4.31K
$14.71M
$14.71M
التنبؤ بسعر Vtrading(vtrading)
1199 Boson Protocol  BOSON $0.1038
₿0.0000097
3.87 $14.8M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.85M
₿28.69
$20.81M
₿1.97K
$14.8M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1200 DexNet  DEXNET $0.03674
₿0.00000063
1.14 $14.67M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$146.36K
₿12.73
$109.99M
₿141.12
$14.67M
₿0
التنبؤ بسعر DexNet(dexnet)
1202 Neuron  NRN $0.03419
6.72 $14.64M
$0.03425
$0.03182
$126.14K
$34.17M
$14.64M
التنبؤ بسعر Neuron(nrn)
1204 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.24 $14.62M
$1
$0.9962
$69.66K
$14.62M
$14.62M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1205 Clash of Lilliput  COL $0.1843
₿0.000011
-18.47 $15.13M
₿985.26
$0.2458
₿0.000012
$0.1589
₿0.000011
$1.76K
₿1.52
$184.36M
₿12.01K
$15.13M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1207 Thena  THE $0.2646
₿0.0000075
2.95 $14.59M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$10.03M
₿16.64
$66.15M
₿1.14K
$14.59M
₿209.47
التنبؤ بسعر Thena(the)
1208 Opulous  OPUL $0.02919
₿0.0000034
-2.51 $14.59M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$455.25K
₿45.45
$14.59M
₿1.71K
$14.59M
₿1.56K
التنبؤ بسعر Opulous(opul)
1209 Zcoin  FIRO $0.8472
₿0.000028
-2.15 $14.5M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.74M
₿61.74
$14.5M
₿617.55
$14.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1210 STUFF.io  STUFF $0.006816
₿0.00000055
12.52 $14.5M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$162.92K
₿1.85
$68.15M
₿48.34
$14.5M
₿0
التنبؤ بسعر STUFF.io(stuff)
1211 Skey Network  SKEY $0.02009
₿0.00000071
-11.84 $14.46M
₿202.75
$0.02281
₿0.00000071
$0.01956
₿0.00000067
$228.61K
₿3.49
$20.08M
₿712.8
$14.46M
₿202.75
التنبؤ بسعر Skey Network(skey)
1212 Leash  LEASH $135.06
₿0.0071
2.11 $14.51M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.66M
₿31.44
$14.52M
₿773.16
$14.51M
₿772.97
التنبؤ بسعر Leash(leash)
1213 MOO DENG  MOODENG $0.00003444
3.91 $14.44M
$0.00003795
$0.00003211
$6.98M
$14.44M
$14.44M
التنبؤ بسعر MOO DENG(moodeng)
1217 Joe Coin  JOE $0.01434
₿0.000000034
-3.91 $14.35M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.83M
₿1.75
$14.35M
₿34.14
$14.35M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2068
₿0.0000025
$0.01998
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 PeiPei  PEIPEI $0.00000003407
9.68 $14.34M
$0.00000003421
$0.00000003051
$1.78M
$14.34M
$14.34M
التنبؤ بسعر PeiPei(peipei)
1220 RAMP  RAMP $0.03484
₿0.0000018
-0.76 $14.31M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$534.35
₿0.23
$34.82M
₿1.86K
$14.31M
₿762.76
التنبؤ بسعر RAMP(ramp)
1222 Hatom  HTM $0.28
₿0.000029
0.64 $14.3M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$55.32K
₿3.1
$28M
₿2.9K
$14.3M
₿617.23
التنبؤ بسعر Hatom(htm)
1224 Gelato  GEL $0.05732
₿0.0000073
-3.47 $14.22M
₿1.76K
$0.05965
₿0.0000076
$0.05698
₿0.0000073
$76.41K
₿7.8
$24.12M
₿3.08K
$14.22M
₿1.76K
التنبؤ بسعر Gelato(gel)
1225 Aura BAL  AURABAL $3.89
₿0.00019
-6.95 $14.23M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$13.21K
₿0.13
$14.23M
₿704.77
$14.23M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1226 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
0.43 $14.2M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$277.12K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1228 Frax Price Index Share  FPIS $0.4277
₿0.000018
-3.97 $14.18M
₿505.29
$0.4463
₿0.000018
$0.4208
₿0.000017
$3.81K
₿0.22
$42.79M
₿1.82K
$14.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1229 Seamless Protocol  SEAM $0.4265
₿0.000078
-7.55 $14.14M
₿0
$0.4625
₿0.000082
$0.4187
₿0.000077
$776.46K
₿14.02
$42.58M
₿7.87K
$14.14M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.19
₿0.00048
$39.05
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Dragonchain  DRGN $0.03828
₿0.00000091
-1.33 $14.08M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.9K
₿2.03
$16.56M
₿396.38
$14.08M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1232 AdEx  ADX $0.09524
₿0.0000039
-5.12 $14.09M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$9.31M
₿150.67
$14.29M
₿595.38
$14.09M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-3.01 $14.12M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.18M
₿394.17
$14.12M
₿1.56K
$14.12M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Samoyedcoin  SAMO $0.00296
₿0.00000014
2.00 $14.03M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$627.26K
₿16.53
$14.03M
₿706.6
$14.03M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 ECOx  ECOX $0.02839
₿0.0000029
34.06 $14.04M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.41K
₿0.32
$28.35M
₿2.94K
$14.04M
₿768.69
التنبؤ بسعر ECOx(ecox)
1237 Everscale  EVER $0.007025
₿0.00000048
-3.49 $13.94M
₿953.32
$0.007286
₿0.00000051
$0.007021
₿0.00000048
$127.72K
₿1.96
$14.86M
₿1.02K
$13.94M
₿953.32
التنبؤ بسعر Everscale(ever)
1239 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
-1.24 $13.94M
₿910.32
$0.01514
₿0.0000010
$0.01392
₿0.0000010
$1.19M
₿38.25
$14.6M
₿1.05K
$13.94M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1244 GamerCoin  GHX $0.02213
₿0.0000024
-2.49 $13.78M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$355.94K
₿24.72
$17.87M
₿2K
$13.78M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1245 Cornucopias  COPI $0.01365
₿0.0000010
-0.78 $13.78M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$89.56K
₿9.16
$52.4M
₿4.13K
$13.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1246 Measurable Data Token  MDT $0.02272
₿0.0000014
-2.60 $13.78M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.83M
₿109.87
$22.73M
₿1.49K
$13.78M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1247 Loom Network (NEW)  LOOM $0.01105
₿0.0000014
-20.58 $13.71M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$786.35K
₿117.4
$14.34M
₿1.93K
$13.71M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1250 Red Pulse Phoenix  PHB $0.004008
₿0.00000017
7.52 $13.57M
₿576.15
$0.00402
₿0.00000017
$0.003725
₿0.00000016
$0.26
₿0
$13.59M
₿577.05
$13.57M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1252 Vara Network  VARA $0.005456
₿0.0000014
-11.94 $13.56M
₿619.67
$0.006258
₿0.0000018
$0.005319
₿0.0000013
$233.36K
₿76.56
$54.57M
₿14.99K
$13.56M
₿619.67
التنبؤ بسعر Vara Network(vara)
1253 SafeMoon  SFM $0.00003615
₿0.0000000013
23.12 $13.46M
₿770.45
$0.00003817
₿0.0000000017
$0.00002936
₿0.0000000012
$337.04K
₿0.53
$13.46M
₿770.45
$13.46M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1254 Numbers Protocol  NUM $0.01815
₿0.0000019
-4.99 $13.84M
₿1.17K
$0.01922
₿0.0000021
$0.01687
₿0.0000017
$177.7K
₿24.93
$14.02M
₿1.19K
$13.84M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1255 XEN Crypto  XEN $0.0000000754
₿0.0000000000054
-0.22 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.25M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1257 WeatherXM  WXM $0.2138
-2.10 $13.47M
$0.2205
$0.2108
$81.89K
$21.37M
$13.47M
التنبؤ بسعر WeatherXM(wxm)
1258 Fulcrom  FUL $0.00652
₿0.00000017
1.52 $13.4M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$35.76K
₿0.42
$129.78M
₿3.45K
$13.4M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1259 Houdini Swap  LOCK $0.1416
₿0.000012
-2.36 $13.4M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$19.05K
₿10.26
$13.4M
₿1.19K
$13.4M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1262 GoGoPool ggAVAX  GGAVAX $20.08
₿0.00070
-0.25 $13.36M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$177.4K
₿0.03
$13.36M
$13.36M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1265 IMO  IMO $1.2
₿0.0000031
-7.76 $13.37M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.87K
₿0.02
$22.19M
₿58.53
$13.37M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3102
₿0.0000037
$0.3011
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
-0.40 $13.25M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$300.15K
₿68.96
$14.68M
₿530.22
$13.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1269 OctaSpace  OCTA $0.3501
₿0.000020
-6.07 $13.19M
₿587.92
$0.3827
₿0.000020
$0.3461
₿0.000019
$373.91K
₿4.97
$13.19M
₿587.92
$13.19M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1270 RETARDIO  RETARDIO $0.01316
₿0.00000024
1.26 $13.15M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$1M
₿4.93
$13.15M
₿246.79
$13.15M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1271 GameFi  GAFI $1.2
₿0.00013
0.49 $13.09M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$314.45K
₿2.4
$17.88M
₿2.07K
$13.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1273 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
-1.96 $13.05M
₿0
$1.62
$1.55
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1274 Bitrue Coin  BTR $0.03938
₿0.00000088
-2.29 $13M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.56M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1275 JumpToken  JMPT $0.916
₿0.000014
-0.13 $12.97M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$24.38K
₿0.02
$28.19M
₿445.88
$12.97M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1276 Synternet  SYNT $0.01546
3.66 $13.04M
$0.01523
$0.01479
$1.72M
$17.01M
$13.04M
التنبؤ بسعر Synternet(synt)
1279 Jackal Protocol  JKL $0.1091
₿0.0000070
0.34 $12.93M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$30.85K
₿1.24
$17.52M
₿1.02K
$12.93M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1280 Alpha Fi  ALPHA $1.3
1.15 $12.9M
$1.36
$1.28
$74.9K
$13.03M
$12.9M
التنبؤ بسعر Alpha Fi(alpha)
1281 iMe Lab  LIME $0.01697
₿0.0000013
-0.98 $12.81M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$393.66K
₿48.99
$16.9M
₿1.32K
$12.81M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.99 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1283 Grok  $GROK $0.002027
₿0.00000014
-4.02 $12.8M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.69M
₿171.02
$13.36M
₿1K
$12.8M
₿959.29
التنبؤ بسعر Grok($grok)
1284 Foom  FOOM $0.00000007249
₿0.00000000000041
13.41 $12.69M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.76K
₿35.94
$12.69M
₿72.74
$12.69M
₿72.74
التنبؤ بسعر Foom(foom)
1285 ChainSwap  CSWAP $0.01333
₿0.0000019
-2.89 $12.71M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$25.99K
₿40.57
$13.34M
₿1.9K
$12.71M
₿0
التنبؤ بسعر ChainSwap(cswap)
1287 SpaceChain (ERC-20)  SPC $0.03117
₿0.00000015
6.90 $12.66M
₿61.7
$0.03121
₿0.00000015
$0.02897
₿0.00000013
$6.05K
₿0.67
$18.81M
₿92.26
$12.66M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1288 Frok.ai  FROK $0.03012
₿0.0000024
1.61 $12.65M
₿0
$0.03011
₿0.0000025
$0.02912
₿0.0000024
$6.11K
₿0.74
$12.65M
₿1.04K
$12.65M
₿0
التنبؤ بسعر Frok.ai(frok)
1290 Empyreal  EMP $42.15
₿0.00065
-1.66 $12.63M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$44.4K
₿0.51
$12.63M
₿195.42
$12.63M
₿195.42
التنبؤ بسعر Empyreal(emp)
1291 Beefy.Finance  BIFI $157.3
₿0.0060
-5.24 $12.59M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$433.46K
₿53.67
$12.59M
₿488.28
$12.59M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1292 My Lovely Coin  MLC $0.2453
-3.86 $12.56M
$0.2559
$0.2295
$151.76K
$56.38M
$12.56M
التنبؤ بسعر My Lovely Coin(mlc)
1294 SUKU  SUKU $0.03015
₿0.0000032
-8.80 $12.5M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$308.41K
₿104.01
$45.19M
₿4.99K
$12.5M
₿765.22
التنبؤ بسعر SUKU(suku)
1295 TOKPIE  TKP $0.1572
₿0.000011
2.12 $12.47M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$407.06
₿1.47
$15.72M
₿1.1K
$12.47M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1297 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1298 Portal  PORTAL $0.07397
₿0.000021
2.36 $12.36M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$22.05M
₿589.8
$73.96M
₿21.63K
$12.36M
₿3.61K
التنبؤ بسعر Portal(portal)
1299 Ellipsis  EPS $0.01766
₿0.00000043
-0.23 $12.33M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$94.05
₿0.01
$12.77M
₿317.94
$12.33M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1300 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1301 LooksRare  LOOKS $0.01238
₿0.0000024
5.31 $12.3M
₿2.48K
$0.01252
₿0.0000025
$0.01155
₿0.0000022
$1.07M
₿320.02
$12.3M
₿2.48K
$12.3M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1302 Nimiq  NIM $0.0009451
₿0.000000022
-4.06 $12.27M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$64.18K
₿4.86
$12.54M
₿200.87
$12.27M
₿265.66
التنبؤ بسعر Nimiq(nim)
1303 Tokocrypto  TKO $0.1636
₿0.0000088
-3.62 $12.26M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.93M
₿62.15
$81.73M
₿4.41K
$12.26M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1305 THORSwap  THOR $0.06291
₿0.0000041
-0.17 $12.21M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.75K
₿2.54
$17.7M
₿1.75K
$12.21M
₿717.76
التنبؤ بسعر THORSwap(thor)
1309 GME  GME $0.001764
₿0.0000000069
-1.06 $12.15M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.44M
₿6.91
$12.15M
₿47.89
$12.15M
₿0
التنبؤ بسعر GME(gme)
1310 BOB  BOB $0.5787
2.11 $12.15M
$0.5931
$0.5533
$31.69K
$12.15M
$12.15M
التنبؤ بسعر BOB(bob)
1312 Cryptex Finance  CTX $1.61
₿0.000066
-9.96 $12.09M
₿383.05
$1.79
₿0.000069
$1.6
₿0.000064
$2.46M
₿10.89
$16.08M
₿667.6
$12.09M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1313 The Doge NFT  DOG $0.0009056
₿0.00000023
-1.64 $12.08M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$21.74K
₿55.01
$15.32M
₿3.98K
$12.08M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1314 Slash Vision Labs  SVL $0.002444
0.42 $12.05M
$0.002465
$0.002416
$1.73M
$24.4M
$12.05M
التنبؤ بسعر Slash Vision Labs(svl)
1319 Ribbon Finance  RBN $0.1231
₿0.000025
-1.61 $11.92M
₿24.34K
$0.1256
₿0.000025
$0.1221
₿0.000024
$48.78K
₿82.44
$123.08M
₿25.38K
$11.92M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1321 OPEN Ticketing Ecosystem  OPN $0.0005182
₿0.000000045
13.82 $11.88M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$15.07K
₿5.25
$11.88M
₿284.09
$11.88M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1322 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
1.21 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05175
₿0.00000042
$486.22
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا