Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1214 crow with knife  CAW $0.0000000212
₿0.00000000000015
-0.07 $16.46M
₿0
$0.00000002213
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$215.7K
₿12.86
$16.46M
₿123.02
$16.46M
₿0
التنبؤ بسعر crow with knife(caw)
1218 Leash  LEASH $150.18
₿0.0071
-4.06 $16.14M
₿772.97
$158.47
₿0.0075
$149.07
₿0.0071
$1.17M
₿31.44
$16.14M
₿773.16
$16.14M
₿772.97
التنبؤ بسعر Leash(leash)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2335
₿0.0000025
$0.02256
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Based Pepe  PEPE $0.00000003819
-3.19 $16.07M
$0.00000003993
$0.00000003743
$520.13K
$16.07M
$16.07M
التنبؤ بسعر Based Pepe(pepe)
1221 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1224 RabBitcoin  RBTC $0.000001269
2.95 $16.02M
$0.000001379
$0.000001219
$512.44K
$26.51M
$16.02M
التنبؤ بسعر RabBitcoin(rbtc)
1225 LTO Network  LTO $0.03654
₿0.0000035
4.66 $16M
₿1.53K
$0.0388
₿0.0000036
$0.03492
₿0.0000034
$2.67M
₿123.34
$16M
₿1.53K
$16M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1227 PIXL  PIXL $0.03194
₿0.0000011
-6.01 $15.97M
₿555.71
$0.03417
₿0.0000011
$0.03146
₿0.0000011
$16.22K
₿0.87
$15.97M
₿555.71
$15.97M
₿555.71
التنبؤ بسعر PIXL(pixl)
1228 michi  $MICHI $0.02867
2.34 $15.91M
$0.02915
$0.02459
$4.63M
$15.91M
$15.91M
التنبؤ بسعر michi($michi)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.38
₿0.00048
$44.09
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Cratos  CRTS $0.000252
₿0.000000016
-0.61 $15.84M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$711.6K
₿7.93
$25.21M
₿1.64K
$15.84M
₿953.52
التنبؤ بسعر Cratos(crts)
1230 Vara Network  VARA $0.00575
₿0.0000014
2.44 $15.84M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$335.19K
₿76.56
$57.5M
₿14.99K
$15.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
1232 Propchain  PROPC $0.585
₿0.000060
0.56 $15.82M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$110.8K
₿27.04
$37.29M
₿5.08K
$15.82M
₿995.51
التنبؤ بسعر Propchain(propc)
1233 Bluzelle  BLZ $0.03405
₿0.0000062
0.88 $15.78M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.65M
₿110.02
$17.02M
₿3.11K
$15.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001666
₿0.000000017
$0.001579
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Equilibria Finance ePENDLE  EPENDLE $1.9
₿0.000014
-1.64 $15.77M
₿0
$1.94
$1.77
$600.31
₿0.01
$15.77M
$15.77M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1235 Samoyedcoin  SAMO $0.003317
₿0.00000014
-1.57 $15.74M
₿622.21
$0.003386
₿0.00000015
$0.003162
₿0.00000014
$637.6K
₿16.53
$15.74M
₿706.6
$15.74M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1237 Alpha Fi  ALPHA $1.75
16.45 $15.65M
$1.75
$1.5
$94.44K
$17.5M
$15.65M
التنبؤ بسعر Alpha Fi(alpha)
1238 Numbers Protocol  NUM $0.02052
₿0.0000019
-1.52 $15.64M
₿1.17K
$0.02177
₿0.0000021
$0.02012
₿0.0000017
$1.23M
₿24.93
$15.85M
₿1.19K
$15.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1239 Hex Trust USD  USDX $0.9948
0.90 $15.64M
$1.04
$0.9674
$145.1
$15.64M
$15.64M
التنبؤ بسعر Hex Trust USD(usdx)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,772.1
-0.82 $15.63M
$1,799.67
$1,733.89
$20.49K
$15.63M
$15.63M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1241 Neuron  NRN $0.0361
0.86 $15.61M
$0.03747
$0.03436
$267.61K
$36.11M
$15.61M
التنبؤ بسعر Neuron(nrn)
1243 Bityuan  BTY $0.02284
₿0.000018
-1.31 $15.43M
₿0
$0.02321
₿0.
$0.02273
₿0.
$215.05K
₿0
$15.43M
$15.43M
₿0
التنبؤ بسعر Bityuan(bty)
1244 Alchemix USD  ALUSD $0.9785
₿0.000014
-0.36 $15.41M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$119K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1245 Token dForce USD  USX $0.9982
₿0.000015
-0.04 $15.43M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$12.02K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1246 Seamless Protocol  SEAM $0.4639
₿0.000078
-0.77 $15.43M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$377.78K
₿14.02
$46.45M
₿7.87K
$15.43M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1247 Opulous  OPUL $0.0308
₿0.0000034
-4.52 $15.44M
₿1.56K
$0.03267
₿0.0000038
$0.0308
₿0.0000033
$546.48K
₿45.45
$15.44M
₿1.71K
$15.44M
₿1.56K
التنبؤ بسعر Opulous(opul)
1248 Switch Token  SWITCH $0.0003478
₿0.000000010
-5.11 $15.39M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.17K
₿13.77
$17.4M
₿33.67
$15.39M
₿0
التنبؤ بسعر Switch Token(switch)
1249 Portal  PORTAL $0.09191
₿0.000021
0.61 $15.35M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$13.93M
₿589.8
$91.87M
₿21.63K
$15.35M
₿3.61K
التنبؤ بسعر Portal(portal)
1251 CHEQD Network  CHEQ $0.01716
₿0.0000012
-7.17 $15.37M
₿900.95
$0.0186
₿0.0000012
$0.01694
₿0.0000010
$224.55K
₿5.42
$21.09M
₿1.39K
$15.37M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1252 AMATERASU OMIKAMI  OMIKAMI $0.01535
₿0.000000039
1.84 $15.35M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$119.91K
₿0.19
$15.35M
₿39.87
$15.35M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1253 Verasity  VRA $0.001594
₿0.00000010
5.12 $15.35M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.28M
₿220.35
$154.06M
₿10.62K
$15.35M
₿1.06K
التنبؤ بسعر Verasity(vra)
1255 Aventus  AVT $1.6
₿0.000059
-0.08 $15.29M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$67.8K
₿11.19
$16.98M
₿623.89
$15.29M
₿545.36
التنبؤ بسعر Aventus(avt)
1257 Pundi X  NPXS $0.00006449
₿0.0000000086
-1.87 $15.25M
₿2.04K
$0.00006572
₿0.000000010
$0.00005903
₿0.0000000068
$196.02
₿0.15
$16.67M
₿2.23K
$15.25M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1259 Cornucopias  COPI $0.0148
₿0.0000010
1.06 $15.21M
₿935.82
$0.0148
₿0.0000010
$0.01425
₿0.0000010
$127.09K
₿9.16
$56.87M
₿4.13K
$15.21M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1260 STUFF.io  STUFF $0.006853
₿0.00000055
3.14 $15.19M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$47.07K
₿1.85
$68.63M
₿48.34
$15.19M
₿0
التنبؤ بسعر STUFF.io(stuff)
1261 Sturdy  STRDY $0.7322
₿0.000015
2.40 $15.16M
₿76.02
$0.7562
₿0.000016
$0.7134
₿0.000015
$4.53M
₿2.05
$73.22M
₿1.5K
$15.16M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1262 Thena  THE $0.2747
₿0.0000075
-0.55 $15.15M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$11.59M
₿16.64
$69.34M
₿1.14K
$15.15M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3502
₿0.0000037
$0.34
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Empyreal  EMP $50.21
₿0.00065
-6.11 $15.06M
₿195.42
$54.63
₿0.00067
$48.84
₿0.00065
$140.61K
₿0.51
$15.06M
₿195.42
$15.06M
₿195.42
التنبؤ بسعر Empyreal(emp)
1266 WaterNeuron  WTN $0.1307
28.45 $15.04M
$0.1294
$0.1018
$25.99K
$15.04M
$15.04M
التنبؤ بسعر WaterNeuron(wtn)
1269 Africarare  UBU $0.01802
₿0.00000088
1.73 $14.98M
₿37.84
$0.01812
₿0.00000088
$0.01765
₿0.00000082
$80.8K
₿2.53
$18.03M
₿881.7
$14.98M
₿37.84
التنبؤ بسعر Africarare(ubu)
1270 Hacken Token  HAI $0.01796
₿0.0000011
-0.32 $14.96M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$276.17K
₿4.66
$17.95M
₿1.12K
$14.96M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1271 WeatherXM  WXM $0.2362
0.98 $14.88M
$0.2366
$0.2317
$21.37K
$23.61M
$14.88M
التنبؤ بسعر WeatherXM(wxm)
1272 Coupon Assets  CA $0.8084
₿0.0000093
-0.80 $14.89M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.81M
₿69
$218.52M
₿2.54K
$14.89M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1273 Wagmi  WAGMI $0.008593
₿0.00000019
0.75 $14.87M
₿303.09
$0.008698
₿0.00000020
$0.008014
₿0.00000018
$2.32M
₿5.7
$42.91M
$14.87M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1274 Sceptre Staked FLR  SFLR $0.02286
-0.62 $14.87M
$0.02315
$0.02215
$122.41K
$14.87M
$14.87M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1275 Trias Token  TRIAS $1.48
₿0.00016
-0.53 $14.84M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$423.63K
₿25.34
$14.84M
₿1.67K
$14.84M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1277 Frax Price Index Share  FPIS $0.4407
₿0.000018
0.97 $14.83M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$177.52
₿0.22
$44.08M
₿1.82K
$14.83M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1278 SUKU  SUKU $0.03445
₿0.0000032
4.33 $14.83M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$292.48K
₿104.01
$51.69M
₿4.99K
$14.83M
₿765.22
التنبؤ بسعر SUKU(suku)
1279 Helium IOT  IOT $0.0005957
₿0.000000018
6.66 $14.8M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.18K
₿0.42
$119.49M
₿3.62K
$14.8M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1280 Synternet  SYNT $0.01667
-0.98 $14.78M
$0.01695
$0.01657
$1.63M
$19.02M
$14.78M
التنبؤ بسعر Synternet(synt)
1281 CEEK Smart VR Token  CEEK $0.01519
₿0.0000010
-4.14 $14.72M
₿910.32
$0.01601
₿0.0000010
$0.01492
₿0.0000010
$938.03K
₿38.25
$15.2M
₿1.05K
$14.72M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1283 UPCX  UPC $3.54
₿0.000034
-2.77 $14.69M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$766.59K
₿13.51
$2.76B
₿26.92K
$14.69M
₿37.6
التنبؤ بسعر UPCX(upc)
1287 Dragonchain  DRGN $0.03969
₿0.00000091
-3.43 $14.63M
₿336.99
$0.04118
₿0.00000098
$0.03736
₿0.00000078
$15.48K
₿2.03
$17.21M
₿396.38
$14.63M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1288 GamerCoin  GHX $0.02344
₿0.0000024
2.35 $14.6M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$607.61K
₿24.72
$18.94M
₿2K
$14.6M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1291 Cronos zkEVM CRO  ZKCRO $0.09527
1.38 $14.52M
$0.09519
$0.09172
$7.8K
$14.52M
$14.52M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1292 GameFi  GAFI $1.32
₿0.00013
-4.43 $14.5M
₿1.51K
$1.42
₿0.00014
$1.32
₿0.00013
$77.58K
₿2.4
$19.81M
₿2.07K
$14.5M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1293 MCOIN  MCOIN $0.08152
₿0.000016
-0.95 $14.43M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$248.46K
₿20.54
$40.76M
₿8.11K
$14.43M
₿0
التنبؤ بسعر MCOIN(mcoin)
1295 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.01* $14.42M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$8.77M
₿1.13K
$14.42M
$14.42M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1296 Grok  $GROK $0.002278
₿0.00000014
2.26 $14.39M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.51M
₿171.02
$15.02M
₿1K
$14.39M
₿959.29
التنبؤ بسعر Grok($grok)
1298 Magpie  MGP $0.03145
₿0.0000014
-0.65 $14.36M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$43.11K
₿2.38
$31.46M
₿1.48K
$14.36M
₿485.1
التنبؤ بسعر Magpie(mgp)
1299 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01433
-7.07 $14.34M
$0.01546
$0.01418
$44.38K
$14.34M
$14.34M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1301 AirSwap  AST $0.06906
₿0.0000023
71.73 $14.33M
₿482.62
$0.07451
₿0.0000024
$0.03969
₿0.0000023
$17.34M
₿63.31
$34.51M
₿1.19K
$14.33M
₿482.62
التنبؤ بسعر AirSwap(ast)
1302 Beefy.Finance  BIFI $178.52
₿0.0060
1.07 $14.31M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$215.33K
₿53.67
$14.31M
₿488.28
$14.31M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1303 IMO  IMO $1.28
₿0.0000031
-1.72 $14.28M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$62.64K
₿0.02
$23.7M
₿58.53
$14.28M
₿34.72
التنبؤ بسعر IMO(imo)
1305 Cloud  CLOUD $0.07908
-0.44 $14.24M
$0.08134
$0.07762
$2.13M
$79.12M
$14.24M
التنبؤ بسعر Cloud(cloud)
1306 SpaceChain (ERC-20)  SPC $0.03499
₿0.00000015
-0.17 $14.22M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$7.32K
₿0.67
$21.12M
₿92.26
$14.22M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1307 GME  GME $0.002064
₿0.0000000069
-5.52 $14.21M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.54M
₿6.91
$14.21M
₿47.89
$14.21M
₿0
التنبؤ بسعر GME(gme)
1309 OmniFlix Network  FLIX $0.03095
₿0.0000018
0.40 $14.16M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$53.03K
₿1.89
$16.3M
₿743.86
$14.16M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1310 AdEx  ADX $0.09523
₿0.0000039
1.23 $14.09M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.6M
₿150.67
$14.29M
₿595.38
$14.09M
₿571.75
التنبؤ بسعر AdEx(adx)
1313 Impossible Finance Launchpad  IDIA $0.01873
₿0.0000011
-0.31 $14.02M
₿827.24
$0.01887
₿0.0000011
$0.01865
₿0.0000010
$1.07K
₿1.17
$18.73M
₿1.11K
$14.02M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.44 $13.95M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.42K
₿8.33
$31.45M
₿1.66K
$13.95M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1316 LooksRare  LOOKS $0.01393
₿0.0000024
19.86 $13.93M
₿2.48K
$0.01477
₿0.0000025
$0.01155
₿0.0000022
$8.72M
₿320.02
$13.93M
₿2.48K
$13.93M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1318 Streamr  DATA $0.01811
₿0.0000010
1.42 $13.9M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.57M
₿43.02
$18.13M
₿1.09K
$13.9M
₿833.95
التنبؤ بسعر Streamr(data)
1319 My Lovely Coin  MLC $0.2693
-9.79 $13.89M
$0.2985
$0.2706
$144.23K
$62.35M
$13.89M
التنبؤ بسعر My Lovely Coin(mlc)
1320 Wrapped Mantle  WMNT $0.7031
₿0.000018
0.10 $13.86M
₿0
$0.7069
₿0.000019
$0.6831
₿0.000018
$429.41K
₿115.54
$13.86M
$13.86M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1322 Agoric  BLD $0.02041
₿0.0000018
0.68 $13.82M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$469.67K
₿6.22
$21.91M
₿1.98K
$13.82M
₿1.21K
التنبؤ بسعر Agoric(bld)
1326 Hatom  HTM $0.2644
₿0.000029
0.67 $13.77M
₿617.23
$0.2673
₿0.000029
$0.2541
₿0.000028
$70.69K
₿3.1
$26.51M
₿2.9K
$13.77M
₿617.23
التنبؤ بسعر Hatom(htm)
1328 BOB  BOB $0.6472
-2.43 $13.66M
$0.6786
$0.6353
$47.15K
$13.66M
$13.66M
التنبؤ بسعر BOB(bob)
1330 Tranchess  CHESS $0.06686
₿0.0000038
3.39 $13.55M
₿593.76
$0.06693
₿0.0000039
$0.06176
₿0.0000037
$5.25M
₿62.03
$20.08M
₿1.14K
$13.55M
₿593.76
التنبؤ بسعر Tranchess(chess)
1331 BFG Token  BFG $0.01654
₿0.00000023
-3.42 $13.54M
₿0
$0.01714
₿0.00000024
$0.01647
₿0.00000023
$55.68K
₿0.55
$54.97M
₿1.2K
$13.54M
₿0
التنبؤ بسعر BFG Token(bfg)
1333 JumpToken  JMPT $0.9417
₿0.000014
-0.75 $13.38M
₿203.75
$0.9512
₿0.000014
$0.9346
₿0.000013
$11.97K
₿0.02
$29.08M
₿445.88
$13.38M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1334 Volt Inu  VOLT $0.0000002148
₿0.0000000000076
-1.89 $13.37M
₿478.45
$0.0000002195
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$185.49K
₿68.96
$14.82M
₿530.22
$13.37M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1338 Ribbon Finance  RBN $0.1365
₿0.000025
-2.05 $13.22M
₿24.34K
$0.1421
₿0.000025
$0.1353
₿0.000024
$53.51K
₿82.44
$136.53M
₿25.38K
$13.22M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1494
₿0.0000015
$0.1391
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 FIO Protocol  FIO $0.01633
₿0.00000066
-0.39 $13.22M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$4.94M
₿100.74
$16.35M
₿665.36
$13.22M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1342 PIVX  PIVX $0.1422
₿0.0000068
1.53 $13.13M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.6M
₿63.8
$13.13M
₿560.3
$13.13M
₿560.3
التنبؤ بسعر PIVX(pivx)
1343 Counterparty  XCP $5.01
₿0.00016
-9.96 $13M
₿418.73
$5.6
₿0.00017
$4.52
₿0.00016
$5.48K
₿0.06
$13.28M
₿427.86
$13M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1345 Kendu Inu  KENDU $0.00001308
₿0.000000000087
3.39 $12.99M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$237.44K
₿2.11
$13.04M
₿87.62
$12.99M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1346 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.08 $12.99M
$1
$0.9983
$78.43K
$12.99M
$12.99M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1347 Orion Protocol  ORN $0.3761
₿0.000031
-6.24 $12.95M
₿1.08K
$0.4087
₿0.000033
$0.3632
₿0.000030
$580.13K
₿168.01
$37.61M
₿3.13K
$12.95M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1349 Tokocrypto  TKO $0.1721
₿0.0000088
2.36 $12.92M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.42M
₿62.15
$86.11M
₿4.41K
$12.92M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1351 Mochi  MOCHI $0.00001311
₿0.00000000065
0.94 $12.89M
₿660.41
$0.0000154
₿0.00000000076
$0.00001246
₿0.00000000066
$223.25K
₿9.35
$12.89M
₿660.41
$12.89M
₿660.41
التنبؤ بسعر Mochi(mochi)
1352 Cryptex Finance  CTX $1.71
₿0.000066
-2.73 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$4.03M
₿10.89
$17.12M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1354 bemo Staked TON  STTON $3.4
₿0.00010
1.09 $12.81M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$8.16K
₿2.03
$12.81M
$12.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1355 Clore.ai  CLORE $0.02454
₿0.0000034
1.96 $12.79M
₿1.11K
$0.02448
₿0.0000037
$0.02206
₿0.0000033
$1.93M
₿51.33
$12.88M
₿1.12K
$12.79M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1356 Blockasset  BLOCK $0.06393
₿0.0000024
-0.88 $12.72M
₿587.91
$0.06583
₿0.0000025
$0.06347
₿0.0000019
$155.57K
₿6.19
$20.45M
₿775.19
$12.72M
₿587.91
التنبؤ بسعر Blockasset(block)
1357 WazirX  WRX $0.02771
₿0.0000045
8.16 $12.64M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$25.95K
₿0.76
$27.69M
₿4.19K
$12.64M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1358 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $12.64M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$43.48K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا