Ergebnisseite 4 für Top Unicly Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Unicly Ecosystem-Kategorie-Token

Unicly Ecosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Osmosis OSMO	$0.03711 ₿0.00000059	-7.68	$28.78M ₿464.92	$0.04527 ₿0.00000071	$0.03664 ₿0.00000059	$15.7M ₿253.89	$36.27M ₿585.84	$28.78M ₿464.92
643	Liquity USD LUSD	$1 ₿0.000016	0.11	$28.63M ₿464.01	$1.01 ₿0.000016	$1 ₿0.000015	$259.53K ₿4.21	$28.63M ₿464.01	$28.63M ₿464.01
644	Bancor Network Token BNT	$0.2649 ₿0.0000042	-6.75	$28.58M ₿463.65	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$255K ₿2.03	$28.58M ₿463.65	$28.58M ₿463.65
645	Status SNT	$0.007213 ₿0.00000011	-7.94	$28.57M ₿463.38	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.45M ₿60.79	$49.09M ₿796.17	$28.57M ₿463.38
648	COTI COTI	$0.009868 ₿0.00000016	-8.69	$28.35M ₿457.5	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.3M ₿118.96	$28.35M ₿457.56	$28.35M ₿457.5
649	Hiveterminal token HIVE	$0.05129 ₿0.00000083	-7.54	$28.22M ₿457.62	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.8M ₿45.45	$17.46M ₿283.19	$28.22M ₿457.62
652	Across Protocol ACX	$0.03983 ₿0.00000064	-0.11	$28.12M ₿455.16	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.92M ₿193.44	$39.91M ₿645.94	$28.12M ₿455.16
654	BOOK OF MEME BOME	$0.0004067 ₿0.0000000065	-5.62	$28.1M ₿454.39	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.12M ₿196.16	$28.1M ₿454.39	$28.1M ₿454.39
656	Auction AUCTION	$3.78 ₿0.000061	-4.66	$28.04M ₿453.43	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.51M ₿137.88	$28.87M ₿466.91	$28.04M ₿453.43
657	IOST IOST	$0.0008353 ₿0.000000013	-5.48	$27.94M ₿452.67	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.41M ₿119.37	$27.94M ₿452.67	$27.94M ₿452.67
659	Dogelon Mars ELON	$0.00000002807 ₿0.00000000000045	-10.59	$27.94M ₿452.97	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.63M ₿138.84	$27.94M ₿452.97	$27.94M ₿452.97
660	Uquid Coin UQC	$2.79 ₿0.000045	-0.57	$27.91M ₿452.83	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.67	$111.65M ₿1.81K	$27.91M ₿452.83
661	Phala Network PHA	$0.03299 ₿0.00000053	-2.72	$27.75M ₿451.68	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$34.2M ₿554.94	$33.05M ₿537.97	$27.75M ₿451.68
662	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
665	NKYC Token NKYC	$6.94 ₿0.00011	-6.20	$27.77M ₿449.21	$7.55 ₿0.00012	$6.7 ₿0.00011	$347.58K ₿5.62	$27.77M ₿449.21	$27.77M ₿449.21
666	Illuvium ILV	$3.34 ₿0.000054	-5.33	$27.63M ₿447.59	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.9M ₿79.94	$32.01M ₿518.43	$27.63M ₿447.59
669	Pundi X PUNDIX	$0.1068 ₿0.0000017	-10.58	$27.5M ₿444.83	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$5.05M ₿48.74	$27.5M ₿444.83	$27.5M ₿444.83
673	Neiro NEIRO	$0.00006478 ₿0.0000000010	-7.68	$27.27M ₿440.68	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$17.98M ₿295.96	$27.27M ₿440.68	$27.27M ₿440.68
674	Merlin Chain MERL	$0.02141 ₿0.00000034	-10.22	$27.32M ₿440.46	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$3.14M ₿50.78	$44.99M ₿725.31	$27.32M ₿440.46
675	ConstitutionDAO PEOPLE	$0.005349 ₿0.000000086	-4.87	$27.14M ₿437.08	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.18M ₿247.03	$27.14M ₿437.08	$27.14M ₿437.08
676	SKALE SKL	$0.004433 ₿0.000000071	-8.00	$27.07M ₿437.28	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.83M ₿192.06	$27.63M ₿446.35	$27.07M ₿437.28
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009677 ₿0.000000015	-8.42	$26.91M ₿435.53	$0.001057 ₿0.000000016	$0.0009575 ₿0.000000015	$239.13K ₿3.88	$29.03M ₿469.94	$26.91M ₿435.53
679	Victoria VR VR	$0.001579 ₿0.000000025	0.10	$26.54M ₿430.64	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.15M ₿18.58	$26.54M ₿430.64	$26.54M ₿430.64
681	Power Ledger POWR	$0.04969 ₿0.00000080	-6.46	$26.36M ₿427.37	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.91M ₿79.52	$49.74M ₿806.33	$26.36M ₿427.37
684	Waves WAVES	$0.2614 ₿0.0000041	-8.22	$26.15M ₿420.98	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.18M ₿69.9	$26.15M ₿420.98	$26.15M ₿420.98
689	CargoX CXO	$0.1547 ₿0.0000025	-2.88	$25.87M ₿418.91	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$22.53K ₿0.36	$33.29M ₿539.09	$25.87M ₿418.91
690	Stargate Finance STG	$0.2216 ₿0.0000035	-1.94	$25.87M ₿420.01	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.2M ₿342.28	$25.87M ₿420.01	$25.87M ₿420.01
700	StrikeCoin STRX	$0.02895 ₿0.00000046	-13.10	$25.49M ₿413.54	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$61.27K ₿0.99	$25.49M ₿413.54	$25.49M ₿413.54
702	GMT GMT	$0.008156 ₿0.00000013	-6.55	$25.39M ₿410.45	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.86M ₿157.07	$41.4M ₿669.34	$25.39M ₿410.45
703	Constellation DAG	$0.006554 ₿0.00000010	-12.80	$25.47M ₿410.36	$0.007518 ₿0.00000011	$0.006375 ₿0.00000010	$1.03M ₿16.66	$25.47M ₿410.36	$25.47M ₿410.36
704	WOO Network WOO	$0.01338 ₿0.00000021	-6.59	$25.29M ₿408.68	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.95M ₿64	$25.29M ₿408.68	$25.29M ₿408.68
708	LCX LCX	$0.02665 ₿0.00000043	-2.43	$25.09M ₿406.63	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$198.92K ₿3.26	$24.7M ₿400.35	$25.09M ₿406.63
712	iExec RLC RLC	$0.3439 ₿0.0000055	-5.62	$24.89M ₿402.81	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.18M ₿67.81	$29.91M ₿484.16	$24.89M ₿402.81
714	EthereumPoW ETHW	$0.2279 ₿0.0000036	-7.61	$24.58M ₿397.99	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$3.99M ₿64.6	$24.58M ₿397.99	$24.58M ₿397.99
715	Steem STEEM	$0.04455 ₿0.00000072	-5.61	$24.52M ₿397.28	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.76M ₿94.33	$24.52M ₿397.28	$24.52M ₿397.28
719	Islamic Coin ISLM	$0.006654 ₿0.00000010	-12.96	$24.19M ₿392.62	$0.007989 ₿0.00000012	$0.006651 ₿0.00000010	$71.88K ₿1.16	$120.81M ₿1.96K	$24.19M ₿392.62
720	CYBER CYBER	$0.3608 ₿0.0000058	-8.02	$24.12M ₿390.85	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.01M ₿259.4	$36.06M ₿584.37	$24.12M ₿390.85
722	Open Campus EDU	$0.03111 ₿0.00000050	-11.12	$24.1M ₿389.01	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.94M ₿161.08	$31.12M ₿502.2	$24.1M ₿389.01
723	AI Analysis Token AIAT	$0.2168 ₿0.0000035	2.64	$23.93M ₿388.65	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.02K ₿0.34	$108.41M ₿1.76K	$23.93M ₿388.65
725	Ark ARK	$0.1203 ₿0.0000019	-9.77	$23.8M ₿385.55	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$862.45K ₿13.61	$23.8M ₿385.55	$23.8M ₿385.55
730	Ontology Gas ONG	$0.05008 ₿0.00000081	-6.92	$23.67M ₿381.52	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.46	$40.08M ₿645.95	$23.67M ₿381.52
736	AI Companions AIC	$0.02326 ₿0.00000037	-2.05	$23.27M ₿377.14	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.25M ₿1.44	$23.27M ₿377.14	$23.27M ₿377.14
737	Clearpool CPOOL	$0.02323 ₿0.00000038	-11.38	$23.23M ₿375.15	$0.02647 ₿0.00000041	$0.02184 ₿0.00000035	$2.56M ₿16.27	$23.23M ₿375.15	$23.23M ₿375.15
739	Electronic USD EUSD	$0.9984 ₿0.000016	-0.19	$22.97M ₿372.04	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.28M ₿20.67	$22.97M ₿372.04	$22.97M ₿372.04
740	LON LON	$0.185 ₿0.0000030	-5.03	$22.85M ₿370.29	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$45.37K ₿0.74	$26M ₿421.32	$22.85M ₿370.29
741	Harmony ONE	$0.001534 ₿0.000000024	-6.36	$22.77M ₿368.44	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.61M ₿41.63	$22.77M ₿368.44	$22.77M ₿368.44
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Everipedia IQ	$0.0008549 ₿0.000000013	-6.72	$22.44M ₿364.03	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.17M ₿18.95	$22.44M ₿364.03	$22.44M ₿364.03
748	Sai SAI	$8.4 ₿0.00013	-9.60	$22.37M ₿362.52	$9.37 ₿0.00014	$8.15 ₿0.00013	$93.56 ₿0	$22.37M ₿362.52	$22.37M ₿362.52
750	Tokamak Network TON	$0.3587 ₿0.0000058	-11.18	$22.23M ₿360.45	$0.4039 ₿0.0000064	$0.3565 ₿0.0000058	$336.67K ₿5.45	$37.39M ₿606.22	$22.23M ₿360.45
752	Lisk LSK	$0.09535 ₿0.0000015	-5.61	$22.3M ₿359.64	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.67M ₿91.61	$38.27M ₿617.17	$22.3M ₿359.64
754	Gigachad GIGA	$0.002308 ₿0.000000037	-11.00	$22.16M ₿357.49	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.45M ₿104.84	$22.16M ₿357.49	$22.16M ₿357.49
756	WAX WAXP	$0.00479 ₿0.000000077	-5.80	$22.12M ₿357.99	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.24M ₿36.18	$22.12M ₿357.99	$22.12M ₿357.99
758	Metal MTL	$0.242 ₿0.0000039	-5.68	$21.98M ₿358.06	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.68M ₿25.55	$21.98M ₿358.06	$21.98M ₿358.06
759	Ocean Protocol OCEAN	$0.1099 ₿0.0000017	-10.83	$22M ₿356.31	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$309.44K ₿5.11	$29.44M ₿476.82	$22M ₿356.31
762	Euler EUL	$0.8977 ₿0.000014	-5.54	$21.73M ₿351.51	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.84M ₿62.04	$24.46M ₿395.71	$21.73M ₿351.51
764	Spell Token SPELL	$0.0001261 ₿0.0000000020	-5.78	$21.63M ₿349.73	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.54M ₿40.99	$24.72M ₿399.68	$21.63M ₿349.73
765	GXChain GXC	$0.2875 ₿0.0000046	-3.07	$21.57M ₿350.18	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.2K ₿0.05	$28.76M ₿466.9	$21.57M ₿350.18
766	Audius AUDIO	$0.0151 ₿0.00000024	-6.63	$21.55M ₿348.98	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.22M ₿52.64	$21.55M ₿348.98	$21.55M ₿348.98
769	Snek SNEK	$0.0002851 ₿0.0000000046	-12.95	$21.31M ₿344.44	$0.0003275 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.91M ₿63.25	$21.46M ₿346.91	$21.31M ₿344.44
771	Zentry ZENT	$0.002732 ₿0.000000044	-6.53	$21.29M ₿344.38	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.33M ₿37.73	$26.53M ₿429.24	$21.29M ₿344.38
772	ZelCash FLUX	$0.05152 ₿0.00000083	-9.02	$21.17M ₿342.44	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.21M ₿133.07	$21.18M ₿342.66	$21.17M ₿342.44
773	Catizen CATI	$0.0462 ₿0.00000075	-3.94	$21.04M ₿341.75	$0.04868 ₿0.00000078	$0.04492 ₿0.00000073	$5.6M ₿90.78	$46.36M ₿753.17	$21.04M ₿341.75
775	SingularityNET AGIX	$0.08659 ₿0.0000013	-8.13	$21.07M ₿340.29	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.22K ₿0.67	$38.12M ₿615.61	$21.07M ₿340.29
776	SECRET SCRT	$0.06144 ₿0.00000099	-7.90	$21.06M ₿341.44	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.8M ₿110.17	$21.95M ₿355.74	$21.06M ₿341.44
777	Token Pocket TPT	$0.006371 ₿0.00000010	-6.43	$20.75M ₿338.21	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.76K ₿1.17	$20.75M ₿338.21	$20.75M ₿338.21
781	A Hunters Dream CAW	$0.00000003266 ₿0.00000000000052	-9.03	$20.81M ₿338.45	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$473.4K ₿7.68	$21.79M ₿354.39	$20.81M ₿338.45
782	Cartesi CTSI	$0.02247 ₿0.00000036	-6.57	$20.81M ₿336.6	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.77M ₿28.76	$22.49M ₿363.68	$20.81M ₿336.6
787	HydraDX HDX	$0.003517 ₿0.000000056	-6.48	$20.71M ₿335.67	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.77K ₿0.53	$22.48M ₿364.3	$20.71M ₿335.67
791	BLAST BLAST	$0.0003285 ₿0.0000000053	-7.02	$20.67M ₿334.42	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.52M ₿25.02	$32.89M ₿532.2	$20.67M ₿334.42
796	dKargo DKA	$0.004097 ₿0.000000066	-6.34	$20.49M ₿332.4	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.89M ₿30.54	$20.49M ₿332.4	$20.49M ₿332.4
797	Tornado Cash TORN	$5.36 ₿0.000086	-6.31	$20.45M ₿331.53	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.19M ₿51.58	$53.68M ₿870.02	$20.45M ₿331.53
798	Dogs DOGS	$0.00003961 ₿0.00000000064	-5.18	$20.49M ₿331.25	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.57M ₿171.3	$21.81M ₿352.57	$20.49M ₿331.25
800	Liquity LQTY	$0.206 ₿0.0000033	-11.18	$20.34M ₿328.88	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$12.86M ₿209.02	$20.61M ₿333.14	$20.34M ₿328.88
802	Mil.k Alliance MLK	$0.03672 ₿0.00000059	-5.17	$20.33M ₿329.42	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.44M ₿185	$36.22M ₿586.99	$20.33M ₿329.42
803	Gravity (by Galxe) G	$0.002818 ₿0.000000045	-3.49	$20.31M ₿328.44	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$6.07M ₿69.1	$33.69M ₿544.92	$20.31M ₿328.44
805	BinaryX BNX	$31.03 ₿0.00050	-0.32	$20.19M ₿327.12	$31.34 ₿0.00052	$30.61 ₿0.00048	$426.53 ₿0.01	$20.19M ₿327.12	$20.19M ₿327.12
806	Lista DAO LISTA	$0.05236 ₿0.00000084	-10.78	$20.18M ₿326.33	$0.05926 ₿0.00000093	$0.05 ₿0.00000084	$8.69M ₿140.8	$41.76M ₿675.28	$20.18M ₿326.33
807	CertiK CTK	$0.1273 ₿0.0000020	-7.75	$20.08M ₿324.95	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.3M ₿21.16	$20.36M ₿329.54	$20.08M ₿324.95
808	Cobak Token CBK	$0.2017 ₿0.0000032	-7.48	$20.01M ₿324.13	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.67M ₿107.81	$20.17M ₿326.78	$20.01M ₿324.13
810	XT.com Token XT	$3.3 ₿0.000053	-5.06	$19.95M ₿323.29	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.45M ₿331.22	$3.3B ₿53.47K	$19.95M ₿323.29
811	Kyber Network Crystal KNC	$0.1165 ₿0.0000018	-7.47	$19.85M ₿320.63	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.66M ₿172.34	$28.11M ₿454.05	$19.85M ₿320.63
812	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-6.57	$19.76M ₿319.56	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿61.06	$19.76M ₿319.56	$19.76M ₿319.56
814	Yield Guild Games YGG	$0.02629 ₿0.00000042	-6.94	$19.58M ₿316.73	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.47M ₿137.31	$26.33M ₿425.89	$19.58M ₿316.73
819	Stratis STRAX	$0.008929 ₿0.00000014	-11.35	$19.42M ₿315.69	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$15.83M ₿257.06	$19.42M ₿315.69	$19.42M ₿315.69
822	Arcblock ABT	$0.1949 ₿0.0000031	-3.94	$19.21M ₿313.07	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$196.61K ₿3.19	$36.24M ₿590.7	$19.21M ₿313.07
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	GameBuild GAME	$0.0009996 ₿0.000000016	-6.87	$19.19M ₿310.86	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$491.71K ₿7.96	$21.41M ₿346.76	$19.19M ₿310.86
827	sUSD SUSD	$0.5789 ₿0.0000093	-4.22	$19.05M ₿308.6	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$113.67K ₿1.84	$19.05M ₿308.6	$19.05M ₿308.6
831	Smooth Love Potion SLP	$0.0005228 ₿0.0000000084	-6.94	$18.99M ₿307.35	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.18	$18.99M ₿307.35	$18.99M ₿307.35
833	Metis Token METIS	$2.54 ₿0.000040	-8.60	$18.94M ₿305.94	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.17M ₿83.24	$25.28M ₿408.33	$18.94M ₿305.94
834	STON STON	$0.5042 ₿0.0000081	-16.45	$18.88M ₿306.02	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$44.07K ₿0.72	$50.43M ₿817.17	$18.88M ₿306.02
837	ChainGPT CGPT	$0.02039 ₿0.00000033	-6.52	$18.89M ₿306.19	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.65M ₿124.25	$20.35M ₿329.86	$18.89M ₿306.19
839	Bit2Me B2M	$0.006395 ₿0.00000010	6.17	$18.87M ₿305.11	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.64K ₿1.35	$31.59M ₿510.71	$18.87M ₿305.11
844	QANplatform QANX	$0.01093 ₿0.00000017	-3.01	$18.61M ₿301.83	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$169.64K ₿2.75	$22.99M ₿372.77	$18.61M ₿301.83
849	Marlin POND	$0.002264 ₿0.000000036	22.48	$18.55M ₿294.59	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.86M ₿272.74	$22.62M ₿359.15	$18.55M ₿294.59
850	Civic CVC	$0.02303 ₿0.00000037	-6.88	$18.48M ₿299.02	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.49M ₿56.58	$23.04M ₿372.84	$18.48M ₿299.02
851	FIDA FIDA	$0.01854 ₿0.00000030	-4.42	$18.39M ₿297.11	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.16M ₿116.11	$18.39M ₿297.11	$18.39M ₿297.11
852	Prometeus PROM	$1 ₿0.000016	-0.87	$18.28M ₿296.46	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿33.54	$19.28M ₿312.7	$18.28M ₿296.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}