Ergebnisseite 4 für Top Unicly Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Unicly Ecosystem-Kategorie-Token

Unicly Ecosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Status SNT	$0.00725 ₿0.00000011	-7.79	$28.66M ₿469.75	$0.007898 ₿0.00000012	$0.00699 ₿0.00000011	$3.91M ₿18	$49.25M ₿807.12	$28.66M ₿469.75
643	Liquity USD LUSD	$1 ₿0.000016	-0.03	$28.63M ₿465.78	$1.01 ₿0.000016	$1 ₿0.000015	$186.12K ₿3.04	$28.63M ₿465.78	$28.63M ₿465.78
645	Renzo REZ	$0.003305 ₿0.000000054	-7.84	$28.47M ₿467	$0.003586 ₿0.000000056	$0.003137 ₿0.000000052	$8.39M ₿137.62	$32.43M ₿531.81	$28.47M ₿467
646	COTI COTI	$0.009925 ₿0.00000016	-9.16	$28.48M ₿461.56	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$6.52M ₿120.82	$28.48M ₿461.57	$28.48M ₿461.56
647	Bancor Network Token BNT	$0.2632 ₿0.0000042	-7.36	$28.4M ₿461.97	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$260.82K ₿2.15	$28.4M ₿461.97	$28.4M ₿461.97
650	Hiveterminal token HIVE	$0.05145 ₿0.00000083	-7.82	$28.27M ₿460.46	$0.05581 ₿0.00000088	$0.04866 ₿0.00000081	$2.76M ₿44.9	$57.48M ₿936.12	$28.27M ₿460.46
653	BOOK OF MEME BOME	$0.0004079 ₿0.0000000066	-7.39	$28.11M ₿458.01	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.17M ₿198.94	$28.11M ₿458.01	$28.11M ₿458.01
655	Across Protocol ACX	$0.0398 ₿0.00000065	-0.54	$28.03M ₿458.37	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.07M ₿197.03	$39.78M ₿650.49	$28.03M ₿458.37
657	Auction AUCTION	$3.77 ₿0.000061	-6.30	$28.01M ₿456.25	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.92M ₿145.84	$28.84M ₿469.81	$28.01M ₿456.25
658	Phala Network PHA	$0.03331 ₿0.00000053	-3.48	$27.95M ₿449.33	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$34.09M ₿520.31	$33.3M ₿535.17	$27.95M ₿449.33
659	Uquid Coin UQC	$2.79 ₿0.000045	-0.56	$27.91M ₿454.12	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.68	$111.64M ₿1.82K	$27.91M ₿454.12
660	Dogelon Mars ELON	$0.00000002781 ₿0.00000000000045	-11.88	$27.81M ₿453.01	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.8M ₿143.9	$27.81M ₿453.01	$27.81M ₿453.01
661	NKYC Token NKYC	$7 ₿0.00011	-6.05	$27.88M ₿454.71	$7.55 ₿0.00012	$6.7 ₿0.00011	$354.13K ₿5.76	$27.88M ₿454.71	$27.88M ₿454.71
664	IOST IOST	$0.0008325 ₿0.000000013	-6.79	$27.84M ₿453.03	$0.0008937 ₿0.000000014	$0.0008002 ₿0.000000013	$7.47M ₿121.42	$27.84M ₿453.03	$27.84M ₿453.03
666	Hive Dollar HBD	$0.8406 ₿0.000013	-10.35	$27.68M ₿451.74	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.86K ₿0.03	$27.68M ₿451.74	$27.68M ₿451.74
668	Illuvium ILV	$3.34 ₿0.000054	-6.44	$27.66M ₿450.14	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.81M ₿80.05	$32.04M ₿521.38	$27.66M ₿450.14
670	Pundi X PUNDIX	$0.1058 ₿0.0000017	-13.59	$27.35M ₿444.39	$0.1227 ₿0.0000019	$0.101 ₿0.0000016	$3.05M ₿49.95	$27.35M ₿444.39	$27.35M ₿444.39
673	ConstitutionDAO PEOPLE	$0.00538 ₿0.000000087	-6.24	$27.22M ₿443.27	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.33M ₿249.93	$27.22M ₿443.27	$27.22M ₿443.27
674	Neiro NEIRO	$0.0000647 ₿0.0000000010	-9.01	$27.17M ₿444.02	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.68M ₿303.5	$27.17M ₿444.02	$27.17M ₿444.02
675	Merlin Chain MERL	$0.02128 ₿0.00000034	-12.20	$27.1M ₿440.8	$0.02424 ₿0.00000038	$0.02031 ₿0.00000034	$3.15M ₿51.29	$44.63M ₿725.87	$27.1M ₿440.8
676	SKALE SKL	$0.004447 ₿0.000000072	-8.26	$27.11M ₿440.76	$0.004857 ₿0.000000076	$0.004242 ₿0.000000071	$11.93M ₿194.43	$27.67M ₿449.91	$27.11M ₿440.76
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009636 ₿0.000000015	-8.49	$26.81M ₿436.51	$0.001053 ₿0.000000016	$0.0009575 ₿0.000000015	$229.09K ₿3.81	$28.93M ₿471	$26.81M ₿436.51
680	Victoria VR VR	$0.001578 ₿0.000000025	-0.06	$26.52M ₿430.72	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.14M ₿18.69	$26.52M ₿430.72	$26.52M ₿430.72
682	Power Ledger POWR	$0.04967 ₿0.00000080	-7.73	$26.31M ₿427.62	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.98M ₿82.05	$49.63M ₿806.8	$26.31M ₿427.62
684	Stargate Finance STG	$0.2229 ₿0.0000036	-1.35	$26.07M ₿427.52	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.03M ₿341.72	$26.07M ₿427.52	$26.07M ₿427.52
685	CargoX CXO	$0.1551 ₿0.0000025	-2.49	$25.94M ₿421.69	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$27.35K ₿0.38	$33.38M ₿542.67	$25.94M ₿421.69
687	Waves WAVES	$0.2601 ₿0.0000042	-8.66	$26.02M ₿423.94	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.05M ₿19.21	$26.02M ₿423.94	$26.02M ₿423.94
701	GMT GMT	$0.008218 ₿0.00000013	-7.08	$25.57M ₿415.07	$0.008844 ₿0.00000013	$0.007818 ₿0.00000013	$9.95M ₿159.87	$41.7M ₿676.87	$25.57M ₿415.07
702	StrikeCoin STRX	$0.02886 ₿0.00000047	-14.27	$25.4M ₿414.48	$0.03367 ₿0.00000054	$0.02793 ₿0.00000046	$59.15K ₿0.96	$25.4M ₿414.48	$25.4M ₿414.48
704	WOO Network WOO	$0.01332 ₿0.00000021	-8.26	$25.17M ₿409.1	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.12M ₿64.85	$25.17M ₿409.1	$25.17M ₿409.1
706	LCX LCX	$0.02664 ₿0.00000043	-1.21	$25.07M ₿407.58	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$199.61K ₿3.25	$24.68M ₿401.26	$25.07M ₿407.58
711	Constellation DAG	$0.00643 ₿0.00000010	-11.66	$24.9M ₿406.61	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$1.1M ₿18.5	$24.9M ₿406.61	$24.9M ₿406.61
712	iExec RLC RLC	$0.3418 ₿0.0000055	-7.54	$24.74M ₿403.39	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.49M ₿73.32	$29.74M ₿484.85	$24.74M ₿403.39
715	EthereumPoW ETHW	$0.2288 ₿0.0000037	-8.07	$24.67M ₿400.69	$0.2489 ₿0.0000039	$0.2153 ₿0.0000036	$3.99M ₿65.18	$24.67M ₿400.69	$24.67M ₿400.69
716	Steem STEEM	$0.04456 ₿0.00000072	-6.40	$24.45M ₿398.63	$0.04761 ₿0.00000074	$0.04259 ₿0.00000071	$5.39M ₿88.43	$24.45M ₿398.64	$24.45M ₿398.63
717	Open Campus EDU	$0.03149 ₿0.00000051	-11.14	$24.39M ₿395.99	$0.03544 ₿0.00000055	$0.02975 ₿0.00000050	$10.12M ₿165.16	$31.49M ₿511.21	$24.39M ₿395.99
721	Islamic Coin ISLM	$0.006648 ₿0.00000011	-14.37	$24.1M ₿389.37	$0.007844 ₿0.00000012	$0.006581 ₿0.00000010	$71.31K ₿1.18	$120.36M ₿1.94K	$24.1M ₿389.37
722	CYBER CYBER	$0.3597 ₿0.0000058	-9.65	$24.06M ₿390.67	$0.3982 ₿0.0000062	$0.343 ₿0.0000057	$16.2M ₿263.54	$35.97M ₿584.11	$24.06M ₿390.67
724	AI Analysis Token AIAT	$0.2167 ₿0.0000035	3.62	$24.01M ₿385.91	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.96K ₿0.34	$108.78M ₿1.75K	$24.01M ₿385.91
725	Ark ARK	$0.1226 ₿0.0000019	-9.01	$24.15M ₿388.14	$0.1347 ₿0.0000021	$0.1151 ₿0.0000019	$1.6M ₿14.52	$24.15M ₿388.14	$24.15M ₿388.14
732	Ontology Gas ONG	$0.04972 ₿0.00000080	-7.61	$23.38M ₿382.67	$0.05382 ₿0.00000084	$0.0479 ₿0.00000079	$1.65M ₿32.54	$39.58M ₿647.89	$23.38M ₿382.67
737	AI Companions AIC	$0.02323 ₿0.00000037	-2.22	$23.23M ₿377.85	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$125.47K ₿2.05	$23.23M ₿377.85	$23.23M ₿377.85
738	Clearpool CPOOL	$0.02266 ₿0.00000037	-11.05	$23.02M ₿373.14	$0.02566 ₿0.00000040	$0.02184 ₿0.00000035	$2.31M ₿38.69	$23.02M ₿373.14	$23.02M ₿373.14
739	Electronic USD EUSD	$0.9987 ₿0.000016	-0.08	$22.97M ₿373.99	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.33M ₿21.7	$22.97M ₿373.99	$22.97M ₿373.99
740	LON LON	$0.1853 ₿0.0000030	-4.85	$22.88M ₿370.67	$0.1948 ₿0.0000030	$0.1816 ₿0.0000029	$30.01K ₿0.74	$26.03M ₿421.75	$22.88M ₿370.67
743	Harmony ONE	$0.001529 ₿0.000000024	-8.27	$22.74M ₿368.9	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.65M ₿42.96	$22.74M ₿368.9	$22.74M ₿368.9
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Everipedia IQ	$0.0008548 ₿0.000000013	-6.87	$22.51M ₿366.1	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.2M ₿19.63	$22.51M ₿366.1	$22.51M ₿366.1
749	Mil.k Alliance MLK	$0.04032 ₿0.00000065	-2.96	$22.48M ₿359.14	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$13.17M ₿208.08	$40.07M ₿639.96	$22.48M ₿359.14
750	Tokamak Network TON	$0.3623 ₿0.0000058	-9.15	$22.46M ₿364.01	$0.4035 ₿0.0000063	$0.3559 ₿0.0000058	$346.72K ₿5.7	$37.76M ₿611.92	$22.46M ₿364.01
752	Sai SAI	$8.44 ₿0.00013	-9.62	$22.41M ₿363.91	$9.34 ₿0.00014	$8.15 ₿0.00013	$93.63 ₿0	$22.41M ₿363.91	$22.41M ₿363.91
754	GXChain GXC	$0.2965 ₿0.0000046	1.84	$22.24M ₿351.27	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.72K ₿0.03	$29.66M ₿468.36	$22.24M ₿351.27
757	Lisk LSK	$0.09505 ₿0.0000015	-6.65	$22.17M ₿359.98	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$4.79M ₿80.08	$38.05M ₿617.77	$22.17M ₿359.98
759	Ocean Protocol OCEAN	$0.1097 ₿0.0000017	-11.04	$21.96M ₿358.99	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$319.25K ₿5.21	$29.38M ₿480.4	$21.96M ₿358.99
760	Gigachad GIGA	$0.00229 ₿0.000000037	-11.64	$22.04M ₿359.14	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.55M ₿107.46	$22.04M ₿359.14	$22.04M ₿359.14
761	WAX WAXP	$0.004762 ₿0.000000077	-7.71	$21.99M ₿358.73	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.23M ₿36.73	$21.99M ₿358.73	$21.99M ₿358.73
762	Metal MTL	$0.2411 ₿0.0000039	-6.80	$21.86M ₿355.27	$0.2587 ₿0.0000040	$0.2351 ₿0.0000038	$1.82M ₿29.5	$21.86M ₿355.27	$21.86M ₿355.27
764	Euler EUL	$0.9055 ₿0.000014	-6.40	$21.87M ₿355.85	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.85M ₿62.54	$24.61M ₿400.6	$21.87M ₿355.85
767	Spell Token SPELL	$0.0001256 ₿0.0000000020	-6.55	$21.56M ₿350.86	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.71M ₿44.1	$24.64M ₿400.97	$21.56M ₿350.86
768	Audius AUDIO	$0.01507 ₿0.00000024	-8.04	$21.51M ₿350.09	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿53.71	$21.51M ₿350.09	$21.51M ₿350.09
769	Zentry ZENT	$0.002755 ₿0.000000044	-5.79	$21.38M ₿347.88	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.39M ₿13.13	$26.64M ₿433.61	$21.38M ₿347.88
770	SECRET SCRT	$0.06233 ₿0.0000010	-8.75	$21.37M ₿346.64	$0.06837 ₿0.0000010	$0.05995 ₿0.00000098	$7.16M ₿116.33	$22.27M ₿361.1	$21.37M ₿346.64
773	SingularityNET AGIX	$0.08769 ₿0.0000014	-6.97	$21.32M ₿342.13	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$42.47K ₿0.68	$38.58M ₿618.93	$21.32M ₿342.13
774	Snek SNEK	$0.0002837 ₿0.0000000045	-11.21	$21.19M ₿342.27	$0.0003202 ₿0.0000000050	$0.0002738 ₿0.0000000044	$3.95M ₿64.39	$21.34M ₿344.72	$21.19M ₿342.27
775	ZelCash FLUX	$0.0514 ₿0.00000083	-10.29	$21.12M ₿344.22	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.23M ₿134.68	$21.14M ₿344.44	$21.12M ₿344.22
777	Catizen CATI	$0.04634 ₿0.00000075	-3.94	$21.03M ₿343.33	$0.04825 ₿0.00000078	$0.04492 ₿0.00000073	$5.91M ₿96.56	$46.34M ₿756.66	$21.03M ₿343.33
784	HydraDX HDX	$0.003515 ₿0.000000057	-8.29	$20.81M ₿339.74	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.68K ₿0.53	$22.58M ₿368.72	$20.81M ₿339.74
785	Token Pocket TPT	$0.006391 ₿0.00000010	-6.51	$20.8M ₿338.25	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.29K ₿2.07	$20.8M ₿338.25	$20.8M ₿338.25
786	Cartesi CTSI	$0.02243 ₿0.00000036	-8.06	$20.75M ₿338.2	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.71M ₿28.49	$22.42M ₿365.41	$20.75M ₿338.2
794	A Hunters Dream CAW	$0.00000003238 ₿0.00000000000052	-10.17	$20.62M ₿335.58	$0.00000003605 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$500.31K ₿8.16	$21.59M ₿351.39	$20.62M ₿335.58
795	BLAST BLAST	$0.0003282 ₿0.0000000053	-7.91	$20.56M ₿332.5	$0.0003564 ₿0.0000000056	$0.0003111 ₿0.0000000051	$1.68M ₿27.46	$32.72M ₿529.11	$20.56M ₿332.5
797	Dogs DOGS	$0.00003957 ₿0.00000000064	-7.15	$20.45M ₿333.59	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.39M ₿170.68	$21.77M ₿355.06	$20.45M ₿333.59
799	Tornado Cash TORN	$5.32 ₿0.000087	-6.49	$20.26M ₿331.49	$5.72 ₿0.000091	$5.3 ₿0.000084	$104.86K ₿53.57	$53.17M ₿869.93	$20.26M ₿331.49
801	dKargo DKA	$0.004027 ₿0.000000065	-12.91	$20.26M ₿328.4	$0.004692 ₿0.000000074	$0.003992 ₿0.000000065	$2.38M ₿38.7	$20.26M ₿328.4	$20.26M ₿328.4
802	Liquity LQTY	$0.2055 ₿0.0000033	-12.41	$20.29M ₿329.24	$0.2346 ₿0.0000036	$0.1955 ₿0.0000033	$12.76M ₿209.74	$20.56M ₿333.5	$20.29M ₿329.24
803	BinaryX BNX	$31.05 ₿0.00050	-0.83	$20.19M ₿329.72	$31.34 ₿0.00052	$30.61 ₿0.00048	$445.76 ₿0.01	$20.19M ₿329.72	$20.19M ₿329.72
804	Lista DAO LISTA	$0.05253 ₿0.00000085	-10.04	$20.16M ₿328.42	$0.0584 ₿0.00000091	$0.05 ₿0.00000084	$8.26M ₿135.26	$41.72M ₿679.62	$20.16M ₿328.42
805	Gravity (by Galxe) G	$0.002778 ₿0.000000045	-6.01	$20.07M ₿328.46	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.34M ₿71.06	$33.3M ₿544.96	$20.07M ₿328.46
806	Kyber Network Crystal KNC	$0.118 ₿0.0000019	-6.98	$20.09M ₿327.69	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.8M ₿176.06	$28.45M ₿464.05	$20.09M ₿327.69
807	Cobak Token CBK	$0.2036 ₿0.0000033	-5.69	$20.12M ₿327.6	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$7.01M ₿111.86	$20.28M ₿330.29	$20.12M ₿327.6
808	CertiK CTK	$0.1271 ₿0.0000020	-8.70	$20.06M ₿325.74	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.31M ₿19.82	$20.35M ₿330.34	$20.06M ₿325.74
809	XT.com Token XT	$3.3 ₿0.000053	-5.89	$19.93M ₿324.33	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.89M ₿340.76	$3.3B ₿53.65K	$19.93M ₿324.33
810	SATS (Ordinals) SATS	$0.000000009511 ₿0.00000000000015	-7.69	$19.86M ₿323.58	$0.0000000103 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$2.21M ₿36.04	$19.86M ₿323.58	$19.86M ₿323.58
813	Arcblock ABT	$0.1995 ₿0.0000032	-2.13	$19.67M ₿320.34	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$206.77K ₿3.39	$37.11M ₿604.42	$19.67M ₿320.34
815	Stratis STRAX	$0.009059 ₿0.00000014	-9.89	$19.68M ₿320.7	$0.01005 ₿0.00000015	$0.008532 ₿0.00000014	$16.96M ₿275.43	$19.68M ₿320.7	$19.68M ₿320.7
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	STON STON	$0.5125 ₿0.0000083	-9.80	$19.19M ₿314.08	$0.5733 ₿0.0000090	$0.4892 ₿0.0000080	$39.21K ₿0.64	$51.26M ₿838.68	$19.19M ₿314.08
825	Yield Guild Games YGG	$0.02582 ₿0.00000042	-10.14	$19.21M ₿312.82	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.61M ₿140.7	$25.83M ₿420.63	$19.21M ₿312.82
827	Marlin POND	$0.002329 ₿0.000000036	27.79	$19.18M ₿302.76	$0.00238 ₿0.000000038	$0.001795 ₿0.000000028	$17.44M ₿276.7	$23.38M ₿369.12	$19.18M ₿302.76
829	sUSD SUSD	$0.5785 ₿0.0000094	-4.37	$19.03M ₿310.12	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$112.79K ₿1.84	$19.03M ₿310.12	$19.03M ₿310.12
831	GameBuild GAME	$0.0009966 ₿0.000000016	-6.21	$18.92M ₿310.39	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$491.91K ₿10.66	$21.11M ₿346.24	$18.92M ₿310.39
835	Smooth Love Potion SLP	$0.00052 ₿0.0000000084	-8.20	$18.87M ₿307.41	$0.0005665 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.25M ₿36.67	$18.87M ₿307.41	$18.87M ₿307.41
836	QANplatform QANX	$0.01108 ₿0.00000018	-2.61	$18.85M ₿306.84	$0.01139 ₿0.00000018	$0.01053 ₿0.00000017	$192.4K ₿3.14	$23.28M ₿378.96	$18.85M ₿306.84
838	ChainGPT CGPT	$0.02036 ₿0.00000033	-8.45	$18.79M ₿306.49	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.34M ₿40.49	$20.24M ₿330.19	$18.79M ₿306.49
840	Metis Token METIS	$2.51 ₿0.000040	-10.40	$18.77M ₿306.22	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.29M ₿91.7	$25.06M ₿408.71	$18.77M ₿306.22
842	FIDA FIDA	$0.01895 ₿0.00000030	-4.66	$18.78M ₿302.2	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.33M ₿119.18	$18.78M ₿302.2	$18.78M ₿302.2
844	Bit2Me B2M	$0.006314 ₿0.00000010	4.84	$18.64M ₿302.64	$0.006695 ₿0.00000010	$0.005824 ₿0.000000092	$84.32K ₿1.38	$31.19M ₿506.58	$18.64M ₿302.64
852	Bifrost BFC	$0.01324 ₿0.00000020	-0.67	$18.39M ₿291.16	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.54M ₿6.73	$31.31M ₿495.69	$18.39M ₿291.16
853	Civic CVC	$0.02298 ₿0.00000037	-8.20	$18.43M ₿299.55	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.57M ₿63.09	$22.98M ₿373.5	$18.43M ₿299.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}