4结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	COTI COTI	$0.01009 ₿0.00000015	2.00	$29M ₿458.08	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.27M ₿52.76	$29M ₿458.08	$29M ₿458.08
649	Orbs ORBS	$0.005868 ₿0.000000091	0.08	$28.94M ₿449.98	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.34M ₿36.88	$58.63M ₿911.51	$28.94M ₿449.98
650	Status SNT	$0.007307 ₿0.00000011	1.50	$28.94M ₿455.74	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$884.82K ₿10.24	$49.72M ₿783.05	$28.94M ₿455.74
651	BOOK OF MEME BOME	$0.0004192 ₿0.0000000066	2.34	$28.94M ₿457.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.11M ₿128.69	$28.94M ₿457.12	$28.94M ₿457.12
656	Stargate Finance STG	$0.2457 ₿0.0000039	10.47	$28.73M ₿455.44	$0.2811 ₿0.0000044	$0.2224 ₿0.0000035	$38.37M ₿608.23	$28.73M ₿455.44	$28.73M ₿455.44
659	BORA BORA	$0.0249 ₿0.00000039	-2.05	$28.66M ₿452.59	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$183.76K ₿2.89	$29.97M ₿473.4	$28.66M ₿452.59
660	Uquid Coin UQC	$2.83 ₿0.000044	1.65	$28.35M ₿445.18	$2.83 ₿0.000044	$2.79 ₿0.000043	$37.84 ₿0	$113.38M ₿1.78K	$28.35M ₿445.18
662	SWFT Blockchain SWFTC	$0.002831 ₿0.000000044	-2.66	$28.29M ₿447.38	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$423.8K ₿6.68	$28.29M ₿447.38	$28.29M ₿447.38
663	Auction AUCTION	$3.81 ₿0.000059	0.39	$28.24M ₿444.98	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.75M ₿122.48	$29.08M ₿458.21	$28.24M ₿444.98
664	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.2M ₿445.26	$1.01 ₿0.000016	$1.01 ₿0.000015	$137.72K ₿1.9	$28.2M ₿445.26	$28.2M ₿445.26
665	NKYC Token NKYC	$7.01 ₿0.00011	-1.58	$28.01M ₿444.03	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.89K ₿5.49	$28.01M ₿444.03	$28.01M ₿444.03
666	Renzo REZ	$0.003232 ₿0.000000050	-0.29	$27.86M ₿439.3	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.95M ₿78.33	$31.73M ₿500.27	$27.86M ₿439.3
668	阿朵币 ARDR	$0.02788 ₿0.00000044	-5.70	$27.83M ₿440.48	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿5.66	$27.83M ₿440.48	$27.83M ₿440.48
670	Frax Share FRAX	$0.2881 ₿0.0000045	0.01	$27.54M ₿434.54	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$694.47K ₿10.97	$28.74M ₿453.48	$27.54M ₿434.54
671	MVL MVL	$0.0009906 ₿0.000000015	2.28	$27.51M ₿437.43	$0.001013 ₿0.000000016	$0.0009686 ₿0.000000015	$116.11K ₿1.84	$29.69M ₿472	$27.51M ₿437.43
672	Venom VENOM	$0.01269 ₿0.00000020	-1.04	$27.48M ₿434.49	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$97.97K ₿1.67	$93.47M ₿1.48K	$27.48M ₿434.49
675	Illuvium ILV	$3.31 ₿0.000052	-0.44	$27.33M ₿431.89	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.7M ₿43.23	$31.65M ₿500.25	$27.33M ₿431.89
676	IOST IOST	$0.000805 ₿0.000000012	-0.41	$27.31M ₿431.45	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.29M ₿98.57	$27.31M ₿431.45	$27.31M ₿431.45
678	Constellation DAG	$0.006989 ₿0.00000011	-1.37	$27.11M ₿428.29	$0.007826 ₿0.00000012	$0.006993 ₿0.00000011	$779.64K ₿12.36	$27.11M ₿428.29	$27.11M ₿428.29
679	SKALE SKL	$0.004433 ₿0.000000069	-0.37	$26.99M ₿426.2	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.94M ₿77.74	$27.55M ₿435.04	$26.99M ₿426.2
680	ConstitutionDAO PEOPLE	$0.005306 ₿0.000000083	-0.91	$26.87M ₿424	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.7M ₿118.99	$26.87M ₿424	$26.87M ₿424
681	Snek SNEK	$0.0003586 ₿0.0000000056	14.28	$26.86M ₿423.89	$0.0004111 ₿0.0000000064	$0.0003138 ₿0.0000000049	$5.36M ₿84.06	$27.05M ₿426.93	$26.86M ₿423.89
686	Phala Network PHA	$0.03174 ₿0.00000050	-1.90	$26.64M ₿420.61	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.48M ₿197.21	$31.72M ₿500.88	$26.64M ₿420.61
689	LCX LCX	$0.02811 ₿0.00000044	-1.60	$26.45M ₿420.24	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$188.93K ₿2.99	$26.03M ₿413.56	$26.45M ₿420.24
690	CargoX CXO	$0.1578 ₿0.0000024	1.60	$26.39M ₿416.52	$0.1585 ₿0.0000025	$0.1552 ₿0.0000024	$11.2K ₿0.18	$33.96M ₿536.02	$26.39M ₿416.52
691	Power Ledger POWR	$0.04963 ₿0.00000078	0.91	$26.38M ₿415.39	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.66M ₿42.96	$49.77M ₿783.71	$26.38M ₿415.39
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.49	$26.16M ₿412.78	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$878.04K ₿13.86	$26.16M ₿412.78	$26.16M ₿412.78
702	波币 WAVES	$0.2598 ₿0.0000040	-0.54	$25.85M ₿409.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$794.89K ₿45.62	$25.85M ₿409.02	$25.85M ₿409.02
704	Hiveterminal token HIVE	$0.0469 ₿0.00000073	-2.81	$25.81M ₿407.02	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿30.99	$52.48M ₿827.47	$25.81M ₿407.02
706	Whiteheart WHITE	$2,882.85 ₿0.045	1.37	$25.61M ₿404.65	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.34 ₿0	$25.61M ₿404.65	$25.61M ₿404.65
709	Islamic Coin ISLM	$0.00695 ₿0.00000011	0.03	$25.36M ₿402.69	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$25.9K ₿0.86	$126.23M ₿2K	$25.36M ₿402.69
712	StrikeCoin STRX	$0.02872 ₿0.00000045	-4.06	$25.29M ₿399.37	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.03K ₿0.17	$25.29M ₿399.37	$25.29M ₿399.37
714	WOO Network WOO	$0.01319 ₿0.00000020	-0.68	$25.02M ₿394.76	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.18M ₿33.14	$25.02M ₿394.76	$25.02M ₿394.76
716	EthereumPoW ETHW	$0.2309 ₿0.0000036	2.16	$24.96M ₿392.17	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.76M ₿44.24	$24.96M ₿392.17	$24.96M ₿392.17
717	Merlin Chain MERL	$0.01941 ₿0.00000030	-3.27	$24.95M ₿392.49	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.76M ₿35.18	$41.09M ₿646.31	$24.95M ₿392.49
720	斯蒂姆币 STEEM	$0.04526 ₿0.00000071	0.96	$24.89M ₿392.45	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.13	$24.9M ₿392.49	$24.89M ₿392.45
721	云算宝 RLC	$0.3422 ₿0.0000053	0.21	$24.77M ₿391.21	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.45	$29.78M ₿470.21	$24.77M ₿391.21
726	Pundi X PUNDIX	$0.09429 ₿0.0000014	-4.50	$24.4M ₿385.07	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.92M ₿30.1	$24.4M ₿385.07	$24.4M ₿385.07
727	GMT GMT	$0.007818 ₿0.00000012	-1.23	$24.32M ₿383.61	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.69M ₿74.14	$39.66M ₿625.56	$24.32M ₿383.61
728	Gigachad GIGA	$0.002524 ₿0.000000039	-4.77	$24.23M ₿381.03	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.23M ₿114.85	$24.23M ₿381.03	$24.23M ₿381.03
730	AI Analysis Token AIAT	$0.2183 ₿0.0000034	-0.07	$24.09M ₿383.11	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.71K ₿0.34	$109.16M ₿1.74K	$24.09M ₿383.11
732	CYBER CYBER	$0.3588 ₿0.0000056	-0.13	$24M ₿377.83	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.37M ₿114.51	$35.88M ₿564.92	$24M ₿377.83
735	AI Companions AIC	$0.02392 ₿0.00000037	-4.04	$23.92M ₿375.18	$0.02493 ₿0.00000039	$0.02362 ₿0.00000037	$2.97M ₿45.56	$23.92M ₿375.18	$23.92M ₿375.18
737	FIDA FIDA	$0.02387 ₿0.00000038	-7.13	$23.69M ₿377.15	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.11M ₿367.02	$23.69M ₿377.15	$23.69M ₿377.15
738	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.17	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.17	$23.57M ₿372.17
740	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000058	7.81	$23.39M ₿370.03	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$466.98K ₿7.37	$24.49M ₿387.46	$23.39M ₿370.03
742	Ark ARK	$0.1172 ₿0.0000018	-2.42	$23.09M ₿364.77	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$635.79K ₿10.04	$23.09M ₿364.77	$23.09M ₿364.77
745	Electronic USD EUSD	$0.9955 ₿0.000015	-0.39	$22.91M ₿361.69	$1 ₿0.000015	$0.9899 ₿0.000015	$977.87K ₿15.39	$22.91M ₿361.69	$22.91M ₿361.69
748	LON LON	$0.1848 ₿0.0000029	-4.99	$22.81M ₿360.17	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.44K ₿0.92	$25.96M ₿409.8	$22.81M ₿360.17
749	ResearchCoin RSC	$0.1029 ₿0.0000016	-4.54	$22.79M ₿360.77	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.84	$102.97M ₿1.63K	$22.79M ₿360.77
750	Ontology Gas ONG	$0.04815 ₿0.00000075	-0.91	$22.77M ₿360.11	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.09	$38.55M ₿609.7	$22.77M ₿360.11
753	Metal MTL	$0.2506 ₿0.0000039	2.01	$22.68M ₿358.62	$0.2554 ₿0.0000040	$0.2454 ₿0.0000038	$1.01M ₿16.07	$22.68M ₿358.62	$22.68M ₿358.62
756	Tokamak Network TON	$0.3642 ₿0.0000057	0.57	$22.61M ₿358.52	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$186.69K ₿2.94	$38.01M ₿602.53	$22.61M ₿358.52
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	HydraDX HDX	$0.003796 ₿0.000000059	1.90	$22.47M ₿355.55	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.63K ₿0.39	$24.38M ₿385.87	$22.47M ₿355.55
760	SingularityNET AGIX	$0.09182 ₿0.0000014	0.75	$22.32M ₿352.1	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.48K ₿0.2	$38.9M ₿613.82	$22.32M ₿352.1
762	Open Campus EDU	$0.02857 ₿0.00000045	-3.76	$22.14M ₿349.21	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.47M ₿103.39	$28.58M ₿450.81	$22.14M ₿349.21
764	Harmony ONE	$0.001482 ₿0.000000023	-2.85	$22.04M ₿348.36	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.51M ₿23.63	$22.04M ₿348.36	$22.04M ₿348.36
765	应用链 LSK	$0.09441 ₿0.0000014	-0.75	$22M ₿348.52	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.72M ₿21.24	$37.76M ₿598.11	$22M ₿348.52
766	Tornado Cash TORN	$5.77 ₿0.000089	1.85	$21.98M ₿341.53	$6.25 ₿0.000098	$5.49 ₿0.000086	$38.11K ₿44.22	$57.67M ₿896.28	$21.98M ₿341.53
770	Clearpool CPOOL	$0.02187 ₿0.00000034	-0.55	$21.81M ₿344.49	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.48M ₿124.85	$21.81M ₿344.49	$21.81M ₿344.49
771	公信宝 GXC	$0.2905 ₿0.0000045	1.01	$21.79M ₿343.76	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.58K ₿0.02	$29.06M ₿458.35	$21.79M ₿343.76
774	Audius AUDIO	$0.01512 ₿0.00000023	0.18	$21.59M ₿340.55	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.46M ₿117.87	$21.59M ₿340.55	$21.59M ₿340.55
777	ZelCash FLUX	$0.05197 ₿0.00000081	0.87	$21.4M ₿337.27	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.46M ₿38.51	$21.41M ₿337.3	$21.4M ₿337.27
778	Spell Token SPELL	$0.0001244 ₿0.0000000019	0.78	$21.36M ₿337.47	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.28M ₿35.11	$24.41M ₿385.67	$21.36M ₿337.47
780	Euler EUL	$0.8811 ₿0.000013	-0.91	$21.24M ₿334.4	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.59M ₿41.01	$23.91M ₿376.46	$21.24M ₿334.4
781	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.20	$21.17M ₿334.13	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.23K ₿0.65	$28.33M ₿447.14	$21.17M ₿334.13
783	STON STON	$0.5636 ₿0.0000090	2.86	$21.06M ₿339.52	$0.5803 ₿0.0000091	$0.5461 ₿0.0000086	$30.25K ₿0.48	$56.22M ₿906.63	$21.06M ₿339.52
784	区块基石 ABT	$0.2135 ₿0.0000033	3.23	$21.05M ₿333.85	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.58K ₿1.49	$39.72M ₿629.91	$21.05M ₿333.85
785	Everipedia IQ	$0.0007992 ₿0.000000012	-6.05	$21.04M ₿331.26	$0.0008544 ₿0.000000013	$0.0007966 ₿0.000000012	$1.62M ₿29.82	$21.04M ₿331.26	$21.04M ₿331.26
789	Cartesi CTSI	$0.02264 ₿0.00000035	-7.56	$20.98M ₿331.03	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.53M ₿87.61	$22.66M ₿357.55	$20.98M ₿331.03
790	WAX WAXP	$0.004537 ₿0.000000071	-3.36	$20.94M ₿329.11	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.41M ₿112.98	$20.94M ₿329.11	$20.94M ₿329.11
791	Dogs DOGS	$0.00004046 ₿0.00000000063	1.65	$20.91M ₿330.77	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000062	$7.84M ₿123.94	$22.26M ₿352.05	$20.91M ₿330.77
794	BinaryX BNX	$32.01 ₿0.00050	4.05	$20.82M ₿328.57	$32.07 ₿0.00050	$30.68 ₿0.00048	$522.42 ₿0.01	$20.82M ₿328.57	$20.82M ₿328.57
795	XT.com Token XT	$3.43 ₿0.000054	1.14	$20.77M ₿327.84	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.85M ₿139.97	$3.43B ₿54.23K	$20.77M ₿327.84
797	Token Pocket TPT	$0.00639 ₿0.00000010	2.74	$20.7M ₿326.25	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$87.3K ₿1.39	$20.7M ₿326.25	$20.7M ₿326.25
798	Zentry ZENT	$0.002668 ₿0.000000042	-1.43	$20.66M ₿329.96	$0.002712 ₿0.000000043	$0.002654 ₿0.000000041	$2.03M ₿35.36	$25.75M ₿411.26	$20.66M ₿329.96
800	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.33	$20.62M ₿325.28	$0.1228 ₿0.0000019	$0.1181 ₿0.0000018	$2.93M ₿46.68	$29.2M ₿460.64	$20.62M ₿325.28
801	SECRET SCRT	$0.05982 ₿0.00000094	-0.14	$20.53M ₿324.75	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.64M ₿89.2	$21.39M ₿338.33	$20.53M ₿324.75
803	Catizen CATI	$0.0451 ₿0.00000071	6.11	$20.46M ₿324.04	$0.04747 ₿0.00000075	$0.04144 ₿0.00000065	$6.2M ₿98.2	$45.09M ₿714.14	$20.46M ₿324.04
805	Mil.k Alliance MLK	$0.03674 ₿0.00000058	-1.55	$20.42M ₿321.56	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.11M ₿80.3	$36.33M ₿571.97	$20.42M ₿321.56
812	Lista DAO LISTA	$0.0521 ₿0.00000082	-0.98	$20.06M ₿317.14	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.65M ₿76.06	$41.46M ₿655.6	$20.06M ₿317.14
815	SATS (Ordinals) SATS	$0.000000009475 ₿0.00000000000014	0.58	$19.9M ₿314.36	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.65	$19.9M ₿314.36	$19.9M ₿314.36
816	Yield Guild Games YGG	$0.0258 ₿0.00000040	-0.65	$19.84M ₿313.12	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.32M ₿52.51	$25.81M ₿407.35	$19.84M ₿313.12
817	Liquity LQTY	$0.2001 ₿0.0000031	-1.47	$19.75M ₿311.49	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.44M ₿70.76	$20.01M ₿315.52	$19.75M ₿311.49
822	BLAST BLAST	$0.000309 ₿0.0000000048	-2.86	$19.52M ₿308.53	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.74M ₿27.28	$30.96M ₿489.33	$19.52M ₿308.53
825	CertiK CTK	$0.1231 ₿0.0000019	-0.82	$19.45M ₿307.08	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$732.29K ₿11.06	$19.74M ₿311.65	$19.45M ₿307.08
826	ChainGPT CGPT	$0.02092 ₿0.00000033	6.79	$19.42M ₿307.46	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.72M ₿136.7	$20.92M ₿331.23	$19.42M ₿307.46
828	Gravity (by Galxe) G	$0.002679 ₿0.000000042	-1.59	$19.39M ₿306.85	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$2.86M ₿45.15	$32.17M ₿509.1	$19.39M ₿306.85
830	Cobak Token CBK	$0.1948 ₿0.0000030	0.28	$19.34M ₿305.9	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$5.99M ₿95.33	$19.49M ₿308.41	$19.34M ₿305.9
835	Metis Token METIS	$2.55 ₿0.000040	-0.79	$19.13M ₿301.42	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.39M ₿37.7	$25.54M ₿402.3	$19.13M ₿301.42
837	FunFair FUN	$0.001796 ₿0.000000028	10.49	$19M ₿299.62	$0.001792 ₿0.000000028	$0.001625 ₿0.000000025	$290.23K ₿4.6	$19.72M ₿310.96	$19M ₿299.62
838	dKargo DKA	$0.0039 ₿0.000000061	-1.45	$18.95M ₿308.29	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$1.94M ₿30.54	$18.95M ₿308.29	$18.95M ₿308.29
839	QANplatform QANX	$0.01111 ₿0.00000017	-1.73	$18.9M ₿298.47	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.27K ₿2.78	$23.35M ₿368.62	$18.9M ₿298.47
841	Songbird SGB	$0.0011 ₿0.000000017	1.76	$18.85M ₿296.83	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.32K ₿1.06	$21.28M ₿335.13	$18.85M ₿296.83
848	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001862 ₿0.00000000000029	$0.00000001862 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
849	Prometeus PROM	$1.02 ₿0.000016	1.13	$18.6M ₿293.93	$1.05 ₿0.000016	$1 ₿0.000015	$763.27K ₿11.95	$19.61M ₿310.03	$18.6M ₿293.93
850	Civic CVC	$0.02306 ₿0.00000036	0.39	$18.5M ₿291.91	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.54M ₿25.08	$23.07M ₿363.97	$18.5M ₿291.91
851	Smooth Love Potion SLP	$0.0005067 ₿0.0000000079	0.14	$18.38M ₿290.05	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.22	$18.38M ₿290.05	$18.38M ₿290.05
854	Handy HANDY	$0.002766 ₿0.000000043	4.73	$18.26M ₿287.02	$0.002793 ₿0.000000044	$0.002531 ₿0.000000039	$57.25K ₿0.9	$27.68M ₿435.14	$18.26M ₿287.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}