4结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Stargate Finance STG	$0.249 ₿0.0000039	12.98	$29.21M ₿461.31	$0.2811 ₿0.0000044	$0.2204 ₿0.0000034	$38.61M ₿609.32	$29.21M ₿461.31	$29.21M ₿461.31
649	COTI COTI	$0.01012 ₿0.00000015	3.20	$29.05M ₿458.41	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.34M ₿52.79	$29.05M ₿458.41	$29.05M ₿458.41
650	BOOK OF MEME BOME	$0.0004209 ₿0.0000000066	3.24	$29.01M ₿458.15	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.01M ₿127.57	$29.01M ₿458.15	$29.01M ₿458.15
652	BORA BORA	$0.02504 ₿0.00000039	0.91	$28.86M ₿453.47	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.71K ₿2.93	$30.19M ₿474.32	$28.86M ₿453.47
653	Status SNT	$0.007281 ₿0.00000011	1.24	$28.83M ₿456.92	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$917.76K ₿51.92	$49.54M ₿785.07	$28.83M ₿456.92
658	SWFT Blockchain SWFTC	$0.002837 ₿0.000000044	-2.42	$28.36M ₿448.05	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$422.3K ₿6.67	$28.36M ₿448.05	$28.36M ₿448.05
659	Orbs ORBS	$0.005742 ₿0.000000091	-1.57	$28.34M ₿455.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.31M ₿36.41	$57.41M ₿922.6	$28.34M ₿455.46
661	Liquity USD LUSD	$1.01 ₿0.000015	0.22	$28.22M ₿445.52	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.69K ₿1.91	$28.22M ₿445.52	$28.22M ₿445.52
662	Auction AUCTION	$3.8 ₿0.000059	0.42	$28.22M ₿444.96	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.31M ₿122.41	$29.05M ₿458.19	$28.22M ₿444.96
663	Uquid Coin UQC	$2.82 ₿0.000044	0.12	$28.18M ₿444.87	$2.82 ₿0.000044	$2.79 ₿0.000043	$11.62K ₿0.18	$112.73M ₿1.78K	$28.18M ₿444.87
664	NKYC Token NKYC	$7.03 ₿0.00011	-1.26	$28.13M ₿443.56	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.56K ₿5.5	$28.13M ₿443.56	$28.13M ₿443.56
665	阿朵币 ARDR	$0.02795 ₿0.00000044	-5.29	$27.91M ₿439.63	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.12	$27.91M ₿439.63	$27.91M ₿439.63
666	Renzo REZ	$0.003231 ₿0.000000051	-0.20	$27.87M ₿440.05	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5M ₿78.62	$31.74M ₿501.12	$27.87M ₿440.05
668	Frax Share FRAX	$0.288 ₿0.0000045	0.09	$27.55M ₿435.04	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$696.79K ₿10.85	$28.75M ₿454	$27.55M ₿435.04
670	Venom VENOM	$0.01269 ₿0.00000020	-0.78	$27.49M ₿434.39	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$107.14K ₿1.69	$93.52M ₿1.48K	$27.49M ₿434.39
672	MVL MVL	$0.0009881 ₿0.000000015	2.02	$27.47M ₿435.61	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$116.64K ₿1.84	$29.64M ₿470.03	$27.47M ₿435.61
674	Illuvium ILV	$3.31 ₿0.000052	-0.37	$27.35M ₿431.82	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.72M ₿44.2	$31.68M ₿500.16	$27.35M ₿431.82
676	LCX LCX	$0.02902 ₿0.00000045	2.24	$27.33M ₿401.41	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$190.78K ₿3.01	$26.9M ₿395.04	$27.33M ₿401.41
677	IOST IOST	$0.0008027 ₿0.000000012	-0.51	$27.29M ₿430.4	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.21M ₿97.91	$27.29M ₿430.4	$27.29M ₿430.4
678	Constellation DAG	$0.00701 ₿0.00000011	-1.20	$27.17M ₿428.54	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$777.84K ₿12.28	$27.17M ₿428.54	$27.17M ₿428.54
679	SKALE SKL	$0.004444 ₿0.000000070	0.83	$27.09M ₿427.76	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.79M ₿75.65	$27.65M ₿436.63	$27.09M ₿427.76
681	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000083	-0.84	$26.87M ₿424.29	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.45M ₿117.64	$26.87M ₿424.29	$26.87M ₿424.29
684	Snek SNEK	$0.0003573 ₿0.0000000056	13.88	$26.7M ₿421.96	$0.0004111 ₿0.0000000064	$0.0003137 ₿0.0000000049	$5.23M ₿82.43	$26.89M ₿424.99	$26.7M ₿421.96
686	Phala Network PHA	$0.03166 ₿0.00000050	-1.45	$26.59M ₿420.03	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.48M ₿197.8	$31.67M ₿500.18	$26.59M ₿420.03
687	CargoX CXO	$0.1585 ₿0.0000025	2.15	$26.5M ₿416.18	$0.1585 ₿0.0000025	$0.1552 ₿0.0000024	$10.81K ₿0.17	$34.1M ₿535.59	$26.5M ₿416.18
690	Power Ledger POWR	$0.04979 ₿0.00000078	1.18	$26.38M ₿416.12	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.67M ₿42.22	$49.77M ₿785.09	$26.38M ₿416.12
693	Victoria VR VR	$0.00156 ₿0.000000024	0.15	$26.13M ₿412.65	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$890.99K ₿14.04	$26.13M ₿412.65	$26.13M ₿412.65
701	波币 WAVES	$0.2583 ₿0.0000040	-0.79	$25.83M ₿409.94	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.9M ₿17.33	$25.83M ₿409.94	$25.83M ₿409.94
702	Islamic Coin ISLM	$0.007074 ₿0.00000011	0.89	$25.82M ₿410.05	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$55.34K ₿0.87	$128.49M ₿2.04K	$25.82M ₿410.05
703	Hiveterminal token HIVE	$0.04691 ₿0.00000074	-2.47	$25.81M ₿407.88	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿31.13	$52.47M ₿829.22	$25.81M ₿407.88
705	Whiteheart WHITE	$2,884.38 ₿0.045	1.30	$25.64M ₿404.87	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.34 ₿0	$25.64M ₿404.87	$25.64M ₿404.87
710	StrikeCoin STRX	$0.02874 ₿0.00000045	-4.04	$25.42M ₿401.25	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.04K ₿0.17	$25.42M ₿401.25	$25.42M ₿401.25
713	WOO Network WOO	$0.01324 ₿0.00000020	-0.06	$25.02M ₿396.23	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.14M ₿33.78	$25.02M ₿396.23	$25.02M ₿396.23
717	斯蒂姆币 STEEM	$0.04522 ₿0.00000071	0.99	$24.85M ₿392.24	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.22M ₿50.8	$24.85M ₿392.28	$24.85M ₿392.24
718	EthereumPoW ETHW	$0.2299 ₿0.0000036	1.78	$24.76M ₿390.95	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.78M ₿43.85	$24.76M ₿390.95	$24.76M ₿390.95
719	云算宝 RLC	$0.342 ₿0.0000053	0.45	$24.75M ₿390.82	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.42M ₿38.2	$29.75M ₿469.74	$24.75M ₿390.82
722	Merlin Chain MERL	$0.01937 ₿0.00000030	-3.33	$24.63M ₿388.94	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.74M ₿35.13	$40.56M ₿640.47	$24.63M ₿388.94
724	Pundi X PUNDIX	$0.09439 ₿0.0000014	-4.07	$24.56M ₿387.68	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.14M ₿33.88	$24.56M ₿387.68	$24.56M ₿387.68
725	GMT GMT	$0.007776 ₿0.00000012	-1.26	$24.21M ₿382.22	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.93M ₿78.2	$39.47M ₿623.29	$24.21M ₿382.22
726	AI Analysis Token AIAT	$0.2184 ₿0.0000034	0.69	$24.19M ₿381.88	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.33K ₿0.34	$109.59M ₿1.73K	$24.19M ₿381.88
729	Gigachad GIGA	$0.0025 ₿0.000000039	-0.74	$23.95M ₿378.14	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.25M ₿114.1	$23.95M ₿378.14	$23.95M ₿378.14
733	CYBER CYBER	$0.3576 ₿0.0000056	-0.11	$23.92M ₿377.24	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.35M ₿147.66	$35.76M ₿564.02	$23.92M ₿377.24
735	AI Companions AIC	$0.02376 ₿0.00000037	-3.33	$23.77M ₿375.2	$0.02512 ₿0.00000039	$0.02362 ₿0.00000037	$2.83M ₿44.65	$23.77M ₿375.2	$23.77M ₿375.2
736	FIDA FIDA	$0.02387 ₿0.00000037	-6.87	$23.5M ₿371.05	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.88M ₿359.71	$23.5M ₿371.05	$23.5M ₿371.05
737	Sai SAI	$8.88 ₿0.00014	0.14	$23.59M ₿372.62	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.59M ₿372.62	$23.59M ₿372.62
738	A Hunters Dream CAW	$0.00000003672 ₿0.00000000000057	8.41	$23.4M ₿369.54	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$467.35K ₿7.38	$24.5M ₿386.95	$23.4M ₿369.54
740	Ark ARK	$0.1175 ₿0.0000018	-1.80	$23.16M ₿365.12	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$665.02K ₿10.5	$23.16M ₿365.12	$23.16M ₿365.12
745	ResearchCoin RSC	$0.1033 ₿0.0000016	-4.58	$22.88M ₿361.17	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.87	$103.39M ₿1.63K	$22.88M ₿361.17
747	Electronic USD EUSD	$0.9962 ₿0.000015	-0.44	$22.87M ₿360.98	$1 ₿0.000015	$0.9899 ₿0.000015	$972.5K ₿15.34	$22.87M ₿360.98	$22.87M ₿360.98
748	LON LON	$0.1848 ₿0.0000029	-4.92	$22.83M ₿360.48	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.46K ₿0.92	$25.97M ₿410.16	$22.83M ₿360.48
749	Metal MTL	$0.2514 ₿0.0000039	3.08	$22.78M ₿358.11	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$1M ₿15.85	$22.78M ₿358.11	$22.78M ₿358.11
750	Ontology Gas ONG	$0.0482 ₿0.00000076	-0.75	$22.78M ₿359.37	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.07M ₿16.98	$38.57M ₿608.44	$22.78M ₿359.37
754	Tokamak Network TON	$0.3635 ₿0.0000057	1.05	$22.57M ₿356.77	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$185.49K ₿2.93	$37.93M ₿599.59	$22.57M ₿356.77
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	HydraDX HDX	$0.003802 ₿0.000000060	2.07	$22.51M ₿355.39	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.72K ₿0.39	$24.43M ₿385.71	$22.51M ₿355.39
759	SingularityNET AGIX	$0.09195 ₿0.0000014	1.20	$22.34M ₿352.13	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.68K ₿0.2	$38.95M ₿613.87	$22.34M ₿352.13
762	Open Campus EDU	$0.02864 ₿0.00000045	-2.97	$22.19M ₿350.2	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.44M ₿105.58	$28.64M ₿452.1	$22.19M ₿350.2
764	Harmony ONE	$0.001484 ₿0.000000023	-2.06	$22.08M ₿351.36	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.49M ₿23.59	$22.08M ₿351.36	$22.08M ₿351.36
766	Tornado Cash TORN	$5.77 ₿0.000091	1.95	$21.99M ₿347.22	$6.25 ₿0.000098	$5.49 ₿0.000086	$38.46K ₿0.61	$57.71M ₿911.21	$21.99M ₿347.22
767	公信宝 GXC	$0.2916 ₿0.0000046	1.41	$21.87M ₿344.91	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.58K ₿0.02	$29.16M ₿459.88	$21.87M ₿344.91
769	应用链 LSK	$0.0937 ₿0.0000014	-1.20	$21.83M ₿349.57	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.69M ₿26.58	$37.46M ₿599.89	$21.83M ₿349.57
772	STON STON	$0.5803 ₿0.0000091	6.74	$21.73M ₿340.77	$0.5798 ₿0.0000091	$0.5436 ₿0.0000086	$31.01K ₿0.49	$58.03M ₿909.97	$21.73M ₿340.77
774	Clearpool CPOOL	$0.02168 ₿0.00000034	-0.73	$21.7M ₿342.65	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.86M ₿117.44	$21.7M ₿342.65	$21.7M ₿342.65
775	Audius AUDIO	$0.01515 ₿0.00000023	0.61	$21.63M ₿341.74	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.53M ₿118.76	$21.63M ₿341.74	$21.63M ₿341.74
778	Spell Token SPELL	$0.0001248 ₿0.0000000019	1.59	$21.41M ₿337.95	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.27M ₿35.8	$24.46M ₿386.22	$21.41M ₿337.95
779	ZelCash FLUX	$0.05192 ₿0.00000081	1.05	$21.36M ₿336.54	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.5M ₿39.43	$21.36M ₿336.57	$21.36M ₿336.54
781	Euler EUL	$0.8807 ₿0.000013	-1.13	$21.23M ₿335.22	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.59M ₿40.96	$23.9M ₿377.37	$21.23M ₿335.22
782	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-0.45	$21.17M ₿334.28	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.86K ₿0.67	$28.33M ₿447.34	$21.17M ₿334.28
783	区块基石 ABT	$0.2145 ₿0.0000033	3.63	$21.15M ₿333.92	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$95.63K ₿1.51	$39.91M ₿630.04	$21.15M ₿333.92
785	Everipedia IQ	$0.0007983 ₿0.000000012	-6.02	$21.02M ₿334.66	$0.0008544 ₿0.000000013	$0.0008 ₿0.000000012	$1.89M ₿29.76	$21.02M ₿334.66	$21.02M ₿334.66
786	Cartesi CTSI	$0.02267 ₿0.00000035	-7.12	$21M ₿331.42	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.85M ₿91.43	$22.68M ₿357.97	$21M ₿331.42
790	WAX WAXP	$0.004515 ₿0.000000071	-3.63	$20.95M ₿328.71	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.06	$20.95M ₿328.71	$20.95M ₿328.71
791	Dogs DOGS	$0.00004062 ₿0.00000000064	2.73	$20.94M ₿330.64	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000062	$7.87M ₿124.16	$22.29M ₿351.92	$20.94M ₿330.64
794	Zentry ZENT	$0.002666 ₿0.000000042	-1.38	$20.86M ₿329.47	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$1.99M ₿31.46	$26.01M ₿410.65	$20.86M ₿329.47
795	BinaryX BNX	$32.05 ₿0.00050	3.85	$20.83M ₿328.82	$32.04 ₿0.00050	$30.68 ₿0.00048	$523.09 ₿0.01	$20.83M ₿328.82	$20.83M ₿328.82
796	Token Pocket TPT	$0.006388 ₿0.00000010	-1.04	$20.79M ₿326.58	$0.006455 ₿0.00000010	$0.006121 ₿0.000000096	$100.79K ₿1.59	$20.79M ₿326.58	$20.79M ₿326.58
797	XT.com Token XT	$3.43 ₿0.000054	1.31	$20.77M ₿327.58	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.87M ₿140.02	$3.44B ₿54.18K	$20.77M ₿327.58
799	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	2.92	$20.71M ₿326.9	$0.1228 ₿0.0000019	$0.118 ₿0.0000018	$2.98M ₿47.02	$29.32M ₿462.94	$20.71M ₿326.9
801	SECRET SCRT	$0.06001 ₿0.00000094	0.96	$20.59M ₿324.64	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.62M ₿88.88	$21.46M ₿338.22	$20.59M ₿324.64
802	Catizen CATI	$0.04512 ₿0.00000071	7.11	$20.57M ₿324.61	$0.04747 ₿0.00000075	$0.04144 ₿0.00000065	$6.44M ₿101.83	$45.32M ₿715.4	$20.57M ₿324.61
805	Mil.k Alliance MLK	$0.03682 ₿0.00000058	-1.53	$20.42M ₿321.54	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$4.98M ₿78.54	$36.32M ₿571.93	$20.42M ₿321.54
811	Lista DAO LISTA	$0.05227 ₿0.00000082	0.13	$20.09M ₿317.14	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.83M ₿76.2	$41.56M ₿656.16	$20.09M ₿317.14
813	SATS (Ordinals) SATS	$0.000000009478 ₿0.00000000000014	0.75	$19.9M ₿314.44	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.73	$19.9M ₿314.44	$19.9M ₿314.44
815	Yield Guild Games YGG	$0.0258 ₿0.00000040	-0.23	$19.81M ₿312.74	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.13M ₿50.47	$25.77M ₿406.85	$19.81M ₿312.74
816	Liquity LQTY	$0.2012 ₿0.0000031	-0.35	$19.84M ₿313.18	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.82M ₿70.79	$20.09M ₿317.23	$19.84M ₿313.18
822	BLAST BLAST	$0.0003095 ₿0.0000000048	-2.99	$19.52M ₿308.18	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.71M ₿26.96	$30.96M ₿488.78	$19.52M ₿308.18
825	Cobak Token CBK	$0.1958 ₿0.0000030	1.17	$19.45M ₿307.17	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.02M ₿94.89	$19.61M ₿309.69	$19.45M ₿307.17
826	CertiK CTK	$0.1232 ₿0.0000019	-0.28	$19.45M ₿307.24	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$734.9K ₿11.6	$19.74M ₿311.81	$19.45M ₿307.24
827	Gravity (by Galxe) G	$0.002681 ₿0.000000042	-1.34	$19.45M ₿307.02	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3.01M ₿49.87	$32.27M ₿509.38	$19.45M ₿307.02
834	ChainGPT CGPT	$0.02077 ₿0.00000032	6.42	$19.24M ₿298.77	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.41M ₿132.33	$20.73M ₿321.86	$19.24M ₿298.77
835	Metis Token METIS	$2.56 ₿0.000040	-0.35	$19.13M ₿301.94	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.38M ₿37.49	$25.53M ₿402.99	$19.13M ₿301.94
837	dKargo DKA	$0.003796 ₿0.000000059	0.89	$18.98M ₿299.76	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$236.91K ₿3.74	$18.98M ₿299.76	$18.98M ₿299.76
839	QANplatform QANX	$0.01111 ₿0.00000017	-1.93	$18.91M ₿298.61	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.4K ₿2.79	$23.36M ₿368.79	$18.91M ₿298.61
840	FunFair FUN	$0.001782 ₿0.000000028	9.64	$18.9M ₿297.86	$0.001782 ₿0.000000028	$0.001622 ₿0.000000025	$290.76K ₿4.59	$19.61M ₿309.13	$18.9M ₿297.86
841	Songbird SGB	$0.001099 ₿0.000000017	2.28	$18.83M ₿297.23	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.44K ₿1.06	$21.26M ₿335.59	$18.83M ₿297.23
847	Prometeus PROM	$1.02 ₿0.000016	1.63	$18.64M ₿293.56	$1.05 ₿0.000016	$1 ₿0.000015	$756.19K ₿11.93	$19.66M ₿309.65	$18.64M ₿293.56
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001862 ₿0.00000000000029	$0.00000001862 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
851	Civic CVC	$0.02306 ₿0.00000036	0.57	$18.5M ₿291.96	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.61M ₿25.37	$23.07M ₿364.04	$18.5M ₿291.96
853	Smooth Love Potion SLP	$0.000507 ₿0.0000000080	0.58	$18.41M ₿290.49	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.29M ₿20.35	$18.41M ₿290.49	$18.41M ₿290.49
856	GameBuild GAME	$0.0009475 ₿0.000000014	-2.63	$18.19M ₿287.26	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$407.28K ₿6.43	$20.29M ₿320.44	$18.19M ₿287.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}