4结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.43	$71.2M ₿797.31	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$38.75K ₿0.43	$71.2M ₿797.31	$71.2M ₿797.31
538	Zignaly ZIG	$0.05002 ₿0.00000055	-10.33	$70.43M ₿789.4	$0.05589 ₿0.00000061	$0.04949 ₿0.00000055	$10.94M ₿122.44	$97.68M ₿1.1K	$70.43M ₿789.4
540	Bridged Ether (StarkGate) ETH	$2,960.69 ₿0.033	-4.30	$69.68M ₿780.78	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.88M ₿54.26	$69.68M ₿780.78	$69.68M ₿780.78
541	Celo CELO	$0.1169 ₿0.0000013	-1.91	$69.14M ₿775.16	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$8.94M ₿100.22	$116.76M ₿1.31K	$69.14M ₿775.16
544	PayProtocol Paycoin PCI	$0.06776 ₿0.00000075	-0.10	$69M ₿773.36	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$366.76K ₿4.12	$128.21M ₿1.44K	$69M ₿773.36
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.02	$67.27M ₿754.11	$1 ₿0.000011	$0.9933 ₿0.000010	$12.78M ₿142.73	$67.27M ₿754.11	$67.27M ₿754.11
551	Moo Deng MOODENG	$0.06775 ₿0.00000075	-1.03	$67.04M ₿751.37	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$14.9M ₿164.18	$67.04M ₿751.37	$67.04M ₿751.37
552	Chia XCH	$4.58 ₿0.000051	1.04	$67M ₿750.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.42M ₿60.71	$151.19M ₿1.7K	$67M ₿750.97
555	波币 WAVES	$0.6551 ₿0.0000073	-1.01	$65.84M ₿737.97	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$10.85M ₿121.54	$65.84M ₿737.97	$65.84M ₿737.97
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,617.22 ₿0.040	-4.72	$65.83M ₿736.15	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.52M ₿17.09	$65.83M ₿736.15	$65.83M ₿736.15
559	Orca ORCA	$1.07 ₿0.000012	0.02	$64.55M ₿723.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.75M ₿77.53	$80.48M ₿902.03	$64.55M ₿723.52
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.07	$65.42M ₿722.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$19K ₿0.21	$127.99M ₿1.41K	$65.42M ₿722.3
562	SSV Network SSV	$4.37 ₿0.000048	15.09	$64.23M ₿720.05	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.94M ₿458.9	$64.23M ₿720.05	$64.23M ₿720.05
564	UMA UMA	$0.7144 ₿0.0000080	-0.96	$63.78M ₿714.85	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.2M ₿69.37	$90.76M ₿1.02K	$63.78M ₿714.85
565	Compound Wrapped BTC CWBTC	$1,790.88 ₿0.020	-2.12	$63.5M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.5M ₿711.7	$63.5M ₿711.7
566	Casper Network CSPR	$0.004601 ₿0.000000051	-8.34	$63.43M ₿710.95	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.16M ₿46.67	$65.67M ₿736.05	$63.43M ₿710.95
567	Stargate Finance STG	$0.1645 ₿0.0000018	10.54	$63.28M ₿709.32	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.29M ₿283.38	$105.73M ₿1.19K	$63.28M ₿709.32
570	Ankr ANKR	$0.006284 ₿0.000000070	-1.50	$62.84M ₿704.33	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.21M ₿58.44	$62.84M ₿704.33	$62.84M ₿704.33
571	路印协议 LRC	$0.05034 ₿0.00000056	3.72	$62.82M ₿704.11	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$20.95M ₿234.84	$69.27M ₿776.37	$62.82M ₿704.11
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.52	$62.79M ₿703.79	$6 ₿0.000067	$5.94 ₿0.000065	$32.21K ₿0.36	$64.44M ₿722.25	$62.79M ₿703.79
574	Geodnet GEOD	$0.1419 ₿0.0000015	-1.53	$62.3M ₿698.49	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$464.37K ₿5.2	$138.67M ₿1.56K	$62.3M ₿698.49
575	Mask Network MASK	$0.6202 ₿0.0000069	0.40	$62.25M ₿697.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.25M ₿187.17	$62.25M ₿697.68	$62.25M ₿697.68
582	AltLayer ALT	$0.01177 ₿0.00000013	-0.42	$61.25M ₿688.65	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.49M ₿95.3	$117.78M ₿1.32K	$61.25M ₿688.65
584	Victoria VR VR	$0.003624 ₿0.000000040	-3.98	$61.01M ₿683.92	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$628.39K ₿7.03	$61.01M ₿683.92	$61.01M ₿683.92
585	Alchemy Pay ACH	$0.01229 ₿0.00000013	3.36	$60.98M ₿683.52	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.63M ₿578.9	$123.36M ₿1.38K	$60.98M ₿683.52
589	ICON ICX	$0.05553 ₿0.00000062	0.39	$60.45M ₿677.48	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.86	$61.27M ₿686.74	$60.45M ₿677.48
590	USDX USDX	$0.5422 ₿0.0000060	-0.21	$60.45M ₿677.48	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.67K ₿0.02	$60.45M ₿677.48	$60.45M ₿677.48
592	SKALE SKL	$0.009736 ₿0.00000010	-0.71	$59.09M ₿662.24	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.61M ₿74.66	$59.22M ₿663.78	$59.09M ₿662.24
597	恩金币 ENJ	$0.03028 ₿0.00000033	-3.61	$58.61M ₿656.88	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.31M ₿138.29	$59.66M ₿668.68	$58.61M ₿656.88
598	Biconomy BICO	$0.04147 ₿0.00000046	1.62	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.79M ₿106.22	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2258 ₿0.0000025	-0.75	$58.26M ₿652.99	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$1.83M ₿26.15	$58.26M ₿652.99	$58.26M ₿652.99
600	Snek SNEK	$0.000782 ₿0.0000000087	-3.96	$58.14M ₿651.83	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.4M ₿82.98	$58.53M ₿656.15	$58.14M ₿651.83
601	阿朵币 ARDR	$0.0581 ₿0.00000065	-0.01	$57.96M ₿649.59	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.81M ₿20.31	$57.96M ₿649.59	$57.96M ₿649.59
602	CHEX Token CHEX	$0.05796 ₿0.00000064	-4.14	$57.89M ₿648.87	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$751.33K ₿8.43	$57.89M ₿648.87	$57.89M ₿648.87
603	Swell Ethereum SWETH	$3,291.57 ₿0.036	-4.35	$57.67M ₿646.56	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$327.12K ₿3.66	$57.67M ₿646.56	$57.67M ₿646.56
607	pumpBTC PUMPBTC	$81,165 ₿0.90	-0.59	$57.26M ₿641.86	$87,519 ₿0.97	$80,729 ₿0.89	$6.46 ₿0	$57.26M ₿641.86	$57.26M ₿641.86
608	QuantixAI QAI	$71.23 ₿0.00079	-0.95	$57.25M ₿640.86	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.75M ₿97.97	$712.25M ₿7.97K	$57.25M ₿640.86
610	API3 API3	$0.4038 ₿0.0000045	0.93	$56.61M ₿634.51	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.57M ₿129.65	$64.22M ₿719.77	$56.61M ₿634.51
611	Avalanche Bridged WETH (Avalanche) WETH	$2,961.03 ₿0.033	-4.66	$56.51M ₿633.42	$3,110.96 ₿0.034	$2,922.52 ₿0.032	$18.59M ₿208.19	$56.51M ₿633.42	$56.51M ₿633.42
614	Tellor TRB	$20.38 ₿0.00022	-1.74	$56.08M ₿628.59	$20.74 ₿0.00023	$19.86 ₿0.00022	$10.9M ₿127.92	$57.54M ₿644.97	$56.08M ₿628.59
615	Ontology ONT	$0.05963 ₿0.00000066	-0.66	$55.73M ₿624.58	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6M ₿67.34	$59.65M ₿668.53	$55.73M ₿624.58
616	Magic Internet Money MIM	$0.9986 ₿0.000011	0.02	$55.58M ₿622.92	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.8M ₿1.96K	$55.58M ₿622.92
619	EthereumPoW ETHW	$0.5104 ₿0.0000057	-0.04	$55.16M ₿618.35	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.92	$55.16M ₿618.35	$55.16M ₿618.35
620	Notcoin NOT	$0.0005552 ₿0.0000000062	1.29	$55.16M ₿617.81	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.39M ₿127.85	$56.84M ₿636.6	$55.16M ₿617.81
621	Terra LUNA	$0.08019 ₿0.00000089	-0.21	$55.08M ₿617.4	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.22M ₿114.65	$86.38M ₿968.33	$55.08M ₿617.4
622	Status SNT	$0.01387 ₿0.00000015	-1.17	$54.89M ₿615.22	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.92M ₿29.55	$94.31M ₿1.06K	$54.89M ₿615.22
623	Illuvium ILV	$5.79 ₿0.000064	-0.59	$54.87M ₿615	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.51M ₿122.53	$55.52M ₿622.28	$54.87M ₿615
625	Band Protocol BAND	$0.3159 ₿0.0000035	-1.61	$53.81M ₿603.1	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.66M ₿52.09	$54.02M ₿605.49	$53.81M ₿603.1
626	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.21	$53.78M ₿602.81	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.02M ₿33.9	$53.78M ₿602.81	$53.78M ₿602.81
627	Binance USD BUSD	$0.9835 ₿0.000011	-1.83	$53.74M ₿602.37	$1 ₿0.000011	$0.9667 ₿0.000010	$14.86K ₿0.17	$53.74M ₿602.37	$53.74M ₿602.37
629	Escoin Token ELG	$0.2899 ₿0.0000032	1.00	$53.42M ₿598.68	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$344.52K ₿3.86	$72.49M ₿812.49	$53.42M ₿598.68
631	Harmony ONE	$0.003582 ₿0.000000040	-0.88	$53.2M ₿596.24	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.99M ₿44.87	$53.2M ₿596.3	$53.2M ₿596.24
632	GMT GMT	$0.01703 ₿0.00000019	-0.12	$53.14M ₿595.64	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.75M ₿154.3	$86.65M ₿971.32	$53.14M ₿595.64
633	BORA BORA	$0.04577 ₿0.00000051	-1.65	$52.99M ₿593.96	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.5M ₿84.37	$55.43M ₿621.27	$52.99M ₿593.96
634	APEX APEX	$0.3863 ₿0.0000043	5.68	$52.99M ₿593.98	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.91M ₿66.18	$192.77M ₿2.16K	$52.99M ₿593.98
635	World Mobile Token WMTX	$0.06529 ₿0.00000073	-3.99	$52.8M ₿591.82	$0.06821 ₿0.00000075	$0.06529 ₿0.00000073	$7.96M ₿89.77	$130.85M ₿1.47K	$52.8M ₿591.82
639	Law Blocks LBT	$0.2143 ₿0.0000023	0.13	$52.49M ₿588.36	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.86K ₿6.04	$214.23M ₿2.4K	$52.49M ₿588.36
641	COTI COTI	$0.02 ₿0.00000022	-1.12	$52.25M ₿585.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.23M ₿103.47	$52.25M ₿585.65	$52.25M ₿585.65
646	Hex Trust USD USDX	$0.9978 ₿0.000011	-0.06	$51.72M ₿579.72	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$52.3K ₿0.59	$51.72M ₿579.72	$51.72M ₿579.72
651	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
653	LCX LCX	$0.05387 ₿0.00000060	-2.62	$50.69M ₿568.14	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$528.59K ₿5.92	$51.17M ₿573.58	$50.69M ₿568.14
659	LON LON	$0.4056 ₿0.0000045	-3.29	$50.17M ₿562.29	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.79K ₿0.64	$56.91M ₿637.89	$50.17M ₿562.29
661	SECRET SCRT	$0.1528 ₿0.0000017	3.52	$50.08M ₿561.34	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.69M ₿153.39	$52.36M ₿586.81	$50.08M ₿561.34
666	Neiro NEIRO	$0.0001177 ₿0.0000000013	0.01*	$49.53M ₿555.13	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.54M ₿319.54	$49.53M ₿555.13	$49.53M ₿555.13
667	Hiveterminal token HIVE	$0.09593 ₿0.0000010	-1.90	$49.15M ₿550.91	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿21.09	$0	$49.15M ₿550.91
669	Orbs ORBS	$0.01 ₿0.00000011	-1.02	$48.99M ₿549.06	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.34	$100.13M ₿1.12K	$48.99M ₿549.06
670	Ark ARK	$0.2541 ₿0.0000028	-1.39	$48.95M ₿548.6	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.52	$49.02M ₿549.38	$48.95M ₿548.6
672	Prometeus PROM	$2.65 ₿0.000029	-0.77	$48.35M ₿541.95	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.35M ₿205.23	$51M ₿571.64	$48.35M ₿541.95
673	ConstitutionDAO PEOPLE	$0.009527 ₿0.00000010	-0.65	$48.31M ₿541.53	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.74M ₿191.23	$48.31M ₿541.53	$48.31M ₿541.53
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.13M ₿539.63	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿539.63	$48.13M ₿539.63
676	WOO Network WOO	$0.02544 ₿0.00000028	-3.99	$48.09M ₿539.04	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.25M ₿47.66	$76.35M ₿855.76	$48.09M ₿539.04
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.16	$48.01M ₿538.17	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.01M ₿538.17	$48.01M ₿538.17
680	SWFT Blockchain SWFTC	$0.004786 ₿0.000000053	-3.04	$47.92M ₿537.06	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$794.31K ₿8.91	$47.92M ₿537.06	$47.92M ₿537.06
682	Paxos Standard USDP	$0.9995 ₿0.000011	0.06	$47.56M ₿533.09	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.61M ₿85.34	$47.56M ₿533.09	$47.56M ₿533.09
684	Fulcrom FUL	$0.002858 ₿0.000000032	-2.11	$47.45M ₿531.97	$0.003029 ₿0.000000033	$0.002848 ₿0.000000031	$41.71K ₿0.47	$57.17M ₿640.91	$47.45M ₿531.97
685	Power Ledger POWR	$0.08939 ₿0.00000099	-1.49	$47.36M ₿530.84	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.72M ₿30.43	$89.36M ₿1K	$47.36M ₿530.84
686	IOST IOST	$0.00154 ₿0.000000017	-0.58	$47.35M ₿530.7	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.79M ₿66.85	$47.35M ₿530.7	$47.35M ₿530.7
687	MVL MVL	$0.001693 ₿0.000000019	-0.09	$47.23M ₿529.36	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$152.46K ₿3.36	$47.49M ₿532.23	$47.23M ₿529.36
689	Ronin Bridged WETH (Ronin) WETH	$2,963.07 ₿0.033	-4.46	$47M ₿526.78	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.26M ₿36.44	$1.13B ₿12.69K	$47M ₿526.78
692	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.55	$46.91M ₿525.78	$1 ₿0.000011	$0.9945 ₿0.000010	$483.89K ₿5.42	$46.91M ₿525.78	$46.91M ₿525.78
695	Stronghold Token SHX	$0.008635 ₿0.000000096	-5.25	$46.45M ₿520.62	$0.009127 ₿0.00000010	$0.008302 ₿0.000000092	$1.19M ₿13.36	$0	$46.45M ₿520.62
696	SMARDEX SDEX	$0.004947 ₿0.000000055	-3.76	$46.27M ₿518.73	$0.005148 ₿0.000000056	$0.00494 ₿0.000000055	$310.35K ₿3.61	$49.31M ₿552.77	$46.27M ₿518.73
697	Rocket Pool RPL	$2.1 ₿0.000023	-3.17	$46.18M ₿517.59	$2.17 ₿0.000023	$2.04 ₿0.000022	$5M ₿56.12	$46.18M ₿517.59	$46.18M ₿517.59
698	NKYC Token NKYC	$11.5 ₿0.00012	-4.17	$45.97M ₿515.38	$12.07 ₿0.00013	$11.35 ₿0.00012	$199.06K ₿2.23	$45.97M ₿515.38	$45.97M ₿515.38
702	BurnedFi BURN	$3.64 ₿0.000040	-4.16	$45.06M ₿509.34	$3.87 ₿0.000043	$2.52 ₿0.000027	$266.83K ₿3	$45.06M ₿509.34	$45.06M ₿509.34
704	Whiteheart WHITE	$5,062.98 ₿0.056	-4.37	$44.94M ₿503.67	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.79 ₿0	$44.94M ₿503.67	$44.94M ₿503.67
705	Yield Guild Games YGG	$0.06324 ₿0.00000070	0.20	$44.92M ₿503.42	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.81M ₿199.5	$63.25M ₿708.92	$44.92M ₿503.42
706	Cronos Bridged WBTC (Cronos) WBTC	$89,085 ₿0.99	-1.08	$44.9M ₿503.28	$92,099 ₿1.014	$87,756 ₿0.98	$218.21K ₿2.44	$44.9M ₿503.28	$44.9M ₿503.28
709	Dogelon Mars ELON	$0.0000000444 ₿0.00000000000049	-6.97	$44.34M ₿496.92	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.83M ₿87.75	$44.34M ₿496.92	$44.34M ₿496.92
710	云算宝 RLC	$0.6119 ₿0.0000068	-2.12	$44.28M ₿496.27	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.53M ₿51.32	$53.22M ₿596.48	$44.28M ₿496.27
714	Bancor Network Token BNT	$0.4011 ₿0.0000045	-2.87	$43.88M ₿491.75	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$256.07K ₿2.13	$43.88M ₿491.75	$43.88M ₿491.75
719	Echelon Prime PRIME	$0.7187 ₿0.0000080	-1.22	$43.29M ₿485.33	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.37M ₿127.46	$79.87M ₿895.4	$43.29M ₿485.33
723	Spell Token SPELL	$0.0002493 ₿0.0000000027	-1.12	$42.82M ₿479.95	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.01M ₿56.14	$48.94M ₿548.51	$42.82M ₿479.95
727	ECOMI OMI	$0.0001564 ₿0.0000000017	-5.78	$42.39M ₿475.09	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.37M ₿15.33	$48.64M ₿545.1	$42.39M ₿475.09
729	StorX SRX	$0.06969 ₿0.00000078	-0.47	$42.21M ₿473.04	$0.07029 ₿0.00000079	$0.06927 ₿0.00000076	$2.38M ₿26.65	$42.21M ₿473.04	$42.21M ₿473.04
730	Swipe SXP	$0.06318 ₿0.00000070	-1.81	$42.18M ₿472.8	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.43M ₿150.65	$42.33M ₿474.43	$42.18M ₿472.8
731	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.02	$42.16M ₿472.66	$1 ₿0.000011	$0.9938 ₿0.000010	$7.91M ₿88.46	$42.16M ₿472.66	$42.16M ₿472.66
736	Stratis STRAX	$0.02031 ₿0.00000022	-1.08	$41.62M ₿466.43	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.65M ₿18.5	$43.14M ₿483.49	$41.62M ₿466.43
737	Lista DAO LISTA	$0.1433 ₿0.0000016	-0.97	$41.5M ₿465.82	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.92M ₿40.98	$114.02M ₿1.28K	$41.5M ₿465.82
739	Constellation DAG	$0.01088 ₿0.00000012	-3.95	$41.53M ₿465.45	$0.01138 ₿0.00000012	$0.01088 ₿0.00000012	$449.1K ₿5.02	$41.53M ₿465.45	$41.53M ₿465.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}