$3.36T
Capitalizzazione totale
$169.91B
Volume totale
BTC 57.41%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Unicly Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.06 $76.55M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$14.21M
₿0
$76.55M
₿177.18
$76.55M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,338.57
0.57 $76.38M
$3,388.15
$3,281.33
$3.71M
$76.38M
$76.38M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
529 Bridged Ether (StarkGate)  ETH $3,342.75
₿0.050
0.34 $75.98M
₿0
$3,379.09
₿0.051
$3,289.4
₿0.050
$5.95M
₿290.99
$75.98M
$75.98M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
536 Verus Coin  VRSC $0.9435
₿0.000016
-3.96 $75.38M
₿1.15K
$0.9941
₿0.000017
$0.9445
₿0.000014
$3.33K
₿0.22
$75.38M
₿1.39K
$75.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,084.01
₿0.059
0.50 $73.98M
₿0
$4,145.86
₿0.060
$4,015.8
₿0.058
$4.87M
₿38.74
$73.98M
$73.98M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
542 PayProtocol Paycoin  PCI $0.07178
₿0.0000036
-0.25 $73.4M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$278.21K
₿26.77
$136.39M
₿14.39K
$73.4M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Ankr  ANKR $0.007295
₿0.00000084
-2.08 $72.95M
₿8.45K
$0.007468
₿0.00000090
$0.007248
₿0.00000084
$6.36M
₿551.09
$72.95M
₿8.45K
$72.95M
₿8.45K
Previsione del prezzo di Ankr(ankr)
545 Orca  ORCA $1.21
₿0.000044
-1.62 $72.52M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$5.71M
₿47.88
$90.42M
₿4.47K
$72.52M
₿2.23K
Previsione del prezzo di Orca(orca)
548 Puff The Dragon  PUFF $0.08079
₿0.0000034
-0.16 $71.84M
₿1.51K
$0.081
₿0.0000039
$0.08006
₿0.0000034
$52.39K
₿18.02
$71.84M
₿3.11K
$71.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
549 CHEX Token  CHEX $0.07176
₿0.0000036
16.68 $71.68M
₿3.61K
$0.07321
₿0.0000036
$0.06145
₿0.0000033
$910.12K
₿29.36
$71.68M
₿3.61K
$71.68M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
551 Casper Network  CSPR $0.005152
₿0.00000051
3.49 $70.95M
₿6.18K
$0.005233
₿0.00000052
$0.004978
₿0.00000051
$5.21M
₿169.71
$73.46M
₿6.48K
$70.95M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
553 Memecoin  MEME $0.001176
₿0.00000055
-3.88 $70.56M
₿8.64K
$0.001235
₿0.00000055
$0.001174
₿0.00000052
$17.44M
₿1.02K
$81.2M
₿38.43K
$70.56M
₿8.64K
Previsione del prezzo di Memecoin(meme)
554 Frax Share  FRAX $0.7951
₿0.000097
1.56 $70.52M
₿7.69K
$0.8221
₿0.00010
$0.7737
₿0.000096
$3.08M
₿340.69
$79.29M
₿9.72K
$70.52M
₿7.69K
Previsione del prezzo di Frax Share(frax)
556 pumpBTC  PUMPBTC $94,282
-1.09 $70.12M
$96,171
$91,595
$174.73
$70.12M
$70.12M
Previsione del prezzo di pumpBTC(pumpbtc)
558 UMA  UMA $0.7833
₿0.000051
-0.77 $69.89M
₿4.09K
$0.8077
₿0.000055
$0.7795
₿0.000051
$8.69M
₿193.25
$99.66M
₿6.15K
$69.89M
₿4.09K
Previsione del prezzo di UMA(uma)
561 Mask Network  MASK $0.6926
₿0.000068
-3.60 $69.3M
₿6.59K
$0.7225
₿0.000071
$0.6926
₿0.000068
$30.91M
₿1.02K
$69.3M
₿6.86K
$69.3M
₿6.59K
Previsione del prezzo di Mask Network(mask)
562 Compound Wrapped BTC  CWBTC $1,939.24
₿0.020
1.31 $68.96M
₿6.64K
$1,961.96
₿0.020
$1,900.8
₿0.020
$0
₿0
$68.96M
₿6.64K
$68.96M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
564 Victoria VR  VR $0.004095
₿0.00000040
0.19 $68.8M
₿2.57K
$0.004124
₿0.00000042
$0.004079
₿0.00000039
$959.96K
₿20.88
$68.8M
₿6.77K
$68.8M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
565 AltLayer  ALT $0.0132
₿0.0000080
-3.85 $68.66M
₿10.13K
$0.01388
₿0.0000090
$0.01316
₿0.0000080
$14.06M
₿2.27K
$132.03M
₿80.71K
$68.66M
₿10.13K
Previsione del prezzo di AltLayer(alt)
566 Waves  WAVES $0.6855
₿0.000044
-0.83 $68.6M
₿4.45K
$0.6971
₿0.000048
$0.6831
₿0.000044
$14.11M
₿687.05
$68.6M
₿4.45K
$68.6M
₿4.45K
Previsione del prezzo di Waves(waves)
567 Geodnet  GEOD $0.1558
₿0.0000029
-1.12 $68.6M
₿270.28
$0.1596
₿0.0000030
$0.1546
₿0.0000028
$416.77K
₿1.18
$152.68M
₿2.93K
$68.6M
₿270.28
Previsione del prezzo di Geodnet(geod)
568 Omni Network [Old]  OMNI $1.34
-2.92 $68.33M
$1.42
$1.32
$63.38K
$133.69M
$68.33M
Previsione del prezzo di Omni Network [Old](omni)
569 Loopring  LRC $0.05481
₿0.0000048
-0.61 $68.3M
₿6.01K
$0.05603
₿0.0000050
$0.05455
₿0.0000047
$10.22M
₿401.71
$75.31M
₿6.63K
$68.3M
₿6.01K
Previsione del prezzo di Loopring(lrc)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,338.35
0.35 $66.25M
$3,387.11
$3,283.41
$22.21M
$66.25M
$66.25M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
574 ICON  ICX $0.06048
₿0.0000045
-0.84 $65.76M
₿4.47K
$0.06213
₿0.0000047
$0.06033
₿0.0000045
$4.03M
₿69.6
$66.66M
₿4.52K
$65.76M
₿4.47K
Previsione del prezzo di ICON(icx)
575 Swell Ethereum  SWETH $3,702.69
₿0.053
0.54 $65.62M
₿11.03K
$3,764.12
₿0.054
$3,647.21
₿0.052
$58.52K
₿54.8
$65.62M
₿11.03K
$65.62M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
576 Notcoin  NOT $0.0006576
₿0.00000000054
-7.38 $65.42M
$0.0007611
$0.000654
$39.74M
$67.41M
$65.42M
Previsione del prezzo di Notcoin(not)
577 SKALE  SKL $0.01074
₿0.0000016
-1.88 $65.33M
₿8.64K
$0.01117
₿0.0000017
$0.01074
₿0.0000016
$6.73M
₿644.9
$65.48M
₿8.83K
$65.33M
₿8.64K
Previsione del prezzo di SKALE(skl)
582 API3  API3 $0.4601
₿0.000045
-1.22 $64.44M
₿5.14K
$0.4753
₿0.000047
$0.4578
₿0.000045
$12.39M
₿308.44
$72.88M
₿5.98K
$64.44M
₿5.14K
Previsione del prezzo di API3(api3)
584 EthereumPoW  ETHW $0.5936
₿0.000074
-1.87 $64.01M
₿8.04K
$0.611
₿0.000079
$0.5933
₿0.000074
$7.85M
₿377.55
$64.01M
₿8.04K
$64.01M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
589 Pundi X  PUNDIX $0.2445
₿0.000012
-1.87 $63.42M
₿3.21K
$0.2502
₿0.000013
$0.2454
₿0.000011
$3.18M
₿693.31
$63.42M
₿3.21K
$63.42M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
590 Harmony  ONE $0.004269
₿0.00000039
-0.89 $63.26M
₿4.84K
$0.004398
₿0.00000041
$0.004258
₿0.00000039
$3.44M
₿166.41
$63.26M
₿5.17K
$63.26M
₿4.84K
Previsione del prezzo di Harmony(one)
591 Decentralized Social  DESO $5.97
₿0.00043
4.03 $62.95M
₿4.56K
$5.98
₿0.00043
$5.72
₿0.00041
$37.46K
₿144.79
$64.6M
₿4.68K
$62.95M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
592 SOLO Coin  SOLO $0.1572
₿0.0000019
0.51 $62.81M
₿794.54
$0.1599
₿0.0000020
$0.1547
₿0.0000019
$3.66M
₿47.05
$62.81M
₿794.54
$62.81M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
593 Terra  LUNA $0.09083
₿0.000012
-0.48 $62.46M
₿8.42K
$0.09315
₿0.000012
$0.09062
₿0.000012
$19.53M
₿673.59
$97.97M
₿13.21K
$62.46M
₿8.42K
Previsione del prezzo di Terra(luna)
594 SMARDEX  SDEX $0.006668
₿0.00000032
-0.34 $62.36M
₿2.66K
$0.006701
₿0.00000032
$0.006637
₿0.00000031
$490.8K
₿25.34
$66.46M
₿3.21K
$62.36M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
596 Ardor  ARDR $0.06226
₿0.0000018
-0.01* $62.18M
₿1.81K
$0.06261
₿0.0000019
$0.06102
₿0.0000017
$1.25M
₿142.69
$62.18M
₿1.81K
$62.18M
₿1.81K
Previsione del prezzo di Ardor(ardr)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
0.04 $62.14M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$12.2M
₿2.27K
$62.14M
$62.14M
₿0
598 Ontology  ONT $0.06634
₿0.0000050
1.39 $61.95M
₿4.5K
$0.06872
₿0.0000051
$0.06543
₿0.0000048
$14.77M
₿246.99
$66.31M
₿5K
$61.95M
₿4.5K
Previsione del prezzo di Ontology(ont)
599 Status  SNT $0.01557
₿0.00000067
2.24 $61.87M
₿2.67K
$0.01572
₿0.00000071
$0.01511
₿0.00000066
$5.07M
₿99.72
$106.31M
₿4.58K
$61.87M
₿2.67K
Previsione del prezzo di Status(snt)
603 Tellor  TRB $22.24
₿0.0012
-3.75 $61.17M
₿3.12K
$23.21
₿0.0012
$22.19
₿0.0012
$20.04M
₿418.83
$62.77M
₿3.16K
$61.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
605 QuantixAI  QAI $75.84
₿0.000016
1.42 $60.97M
₿0
$76.42
₿0.000018
$74.25
₿0.000015
$8.73M
₿0.34
$758.43M
₿1.09
$60.97M
₿0
Previsione del prezzo di QuantixAI(qai)
606 Band Protocol  BAND $0.3571
₿0.000030
-1.41 $60.79M
₿4.29K
$0.364
₿0.000032
$0.3555
₿0.000030
$5.01M
₿185.69
$60.93M
₿4.42K
$60.79M
₿4.29K
Previsione del prezzo di Band Protocol(band)
608 SSV Network  SSV $4.12
₿0.00076
-2.39 $60.52M
₿5.39K
$4.27
₿0.00076
$4.11
₿0.00068
$13.91M
₿676.96
$60.52M
₿8.58K
$60.52M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
609 Enjin Coin  ENJ $0.03142
₿0.0000063
-2.48 $60.45M
₿9.11K
$0.0324
₿0.0000067
$0.03127
₿0.0000062
$7.24M
₿558.31
$61.54M
₿11.38K
$60.45M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
613 World Mobile Token  WMTX $0.0739
₿0.0000056
0.69 $59.66M
₿3.15K
$0.07401
₿0.0000056
$0.0731
₿0.0000052
$11.94M
₿73.2
$147.83M
₿11.23K
$59.66M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
616 USDX  USDX $0.5309
₿0.000012
-7.43 $59.24M
₿1.44K
$0.5736
₿0.000012
$0.5297
₿0.000012
$44.51K
₿4.74
$59.24M
₿1.44K
$59.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
621 GMT  GMT $0.01889
₿0.0000042
-1.84 $58.81M
₿8.25K
$0.01958
₿0.0000046
$0.01874
₿0.0000041
$19.65M
₿2.37K
$95.9M
₿22.95K
$58.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
623 Illuvium  ILV $6.19
₿0.0017
-0.87 $58.78M
₿11.35K
$6.38
₿0.0019
$6.16
₿0.0017
$7.62M
₿361.29
$59.47M
₿17.12K
$58.78M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
624 WOO Network  WOO $0.03106
₿0.0000058
-4.64 $58.77M
₿10.85K
$0.03294
₿0.0000061
$0.03099
₿0.0000058
$11.29M
₿352.03
$93.28M
₿13.1K
$58.77M
₿10.85K
Previsione del prezzo di WOO Network(woo)
626 Biconomy  BICO $0.04514
₿0.000010
-2.15 $58.6M
₿8.19K
$0.04652
₿0.000011
$0.04499
₿0.000010
$5.2M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
631 COTI  COTI $0.02213
₿0.0000022
-3.62 $57.5M
₿3.57K
$0.02321
₿0.0000024
$0.02215
₿0.0000022
$8.83M
₿177.47
$57.51M
₿4.54K
$57.5M
₿3.57K
Previsione del prezzo di COTI(coti)
634 Neiro  NEIRO $0.000136
-3.28 $57.21M
$0.0001446
$0.000135
$37.87M
$57.21M
$57.21M
Previsione del prezzo di Neiro(neiro)
635 LCX  LCX $0.06106
₿0.0000048
-3.52 $57.46M
₿3.8K
$0.06472
₿0.0000051
$0.06042
₿0.0000047
$352.34K
₿31.62
$58.01M
₿4.66K
$57.46M
₿3.8K
Previsione del prezzo di LCX(lcx)
638 LON  LON $0.4595
₿0.000012
2.28 $56.93M
₿1.46K
$0.464
₿0.000012
$0.4488
₿0.000012
$13.76K
₿4.85
$64.6M
₿1.75K
$56.93M
₿1.46K
Previsione del prezzo di LON(lon)
641 Ark  ARK $0.2931
₿0.000013
-0.46 $56.48M
₿2.42K
$0.2999
₿0.000014
$0.2925
₿0.000013
$2.26M
₿89.65
$56.56M
$56.48M
₿2.42K
Previsione del prezzo di Ark(ark)
644 ConstitutionDAO  PEOPLE $0.011
₿0.00000051
-5.22 $55.78M
₿2.58K
$0.01164
₿0.00000053
$0.01096
₿0.00000050
$21.31M
₿537.14
$55.78M
₿2.58K
$55.78M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
646 Magic Internet Money  MIM $0.9968
₿0.000014
-0.42 $55.49M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$783.34
₿16.92
$174.53M
₿4.2K
$55.49M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
648 Stargate Finance  STG $0.1415
₿0.000010
3.78 $55.45M
₿2.18K
$0.149
₿0.000011
$0.1363
₿0.000010
$9.54M
₿270.9
$92.08M
₿10.68K
$55.45M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
650 Hiveterminal token  HIVE $0.1082
₿0.0000057
-0.65 $55.32M
₿2.43K
$0.1101
₿0.0000059
$0.1072
₿0.0000056
$2.58M
₿45.32
$0
$55.32M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
652 Orbs  ORBS $0.01124
₿0.00000062
-1.09 $54.97M
₿2.67K
$0.01142
₿0.00000064
$0.01119
₿0.00000061
$7.65M
₿95.38
$112.36M
₿6.21K
$54.97M
₿2.67K
Previsione del prezzo di Orbs(orbs)
654 Binance USD  BUSD $0.9984
₿0.000014
-0.05 $54.56M
₿1.04K
$1
₿0.000014
$0.9951
₿0.000014
$5.35M
₿10.08
$54.56M
₿1.04K
$54.56M
₿1.04K
660 SWFT Blockchain  SWFTC $0.005371
₿0.000000083
-2.65 $53.71M
₿738.49
$0.00553
₿0.000000089
$0.005359
₿0.000000082
$648.49K
₿68.77
$53.71M
₿824.3
$53.71M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
661 APEX  APEX $0.3907
₿0.000046
-3.56 $53.6M
₿2.11K
$0.4186
₿0.000048
$0.391
₿0.000045
$10.29M
₿1.6K
$195.38M
₿46.01K
$53.6M
₿2.11K
Previsione del prezzo di APEX(apex)
664 Fulcrom  FUL $0.003211
₿0.00000017
2.53 $53.3M
₿306.1
$0.003246
₿0.00000018
$0.003128
₿0.00000017
$55.8K
₿0.42
$64.22M
₿3.45K
$53.3M
₿306.1
Previsione del prezzo di Fulcrom(ful)
667 Escoin Token  ELG $0.2888
₿0.000017
-1.60 $53.21M
₿2.42K
$0.2936
₿0.000017
$0.2879
₿0.000016
$419.35K
₿12.24
$72.21M
₿4.29K
$53.21M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
668 Ronin Bridged WETH (Ronin)  WETH $3,334.77
0.34 $52.81M
$3,389.38
$3,258.48
$1.81M
$1.27B
$52.81M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
669 Law Blocks  LBT $0.2147
₿0.0000014
-0.02 $52.61M
₿108.68
$0.2152
₿0.0000014
$0.2145
₿0.0000013
$474.8K
₿1.14
$214.72M
₿1.45K
$52.61M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
671 IOST  IOST $0.001709
₿0.00000016
0.40 $52.58M
₿3.14K
$0.001723
₿0.00000017
$0.001687
₿0.00000016
$7.2M
₿336.36
$52.58M
₿3.14K
$52.58M
₿3.14K
Previsione del prezzo di IOST(iost)
672 Stronghold Token  SHX $0.009768
₿0.00000011
-3.98 $52.56M
₿593.51
$0.0102
₿0.00000011
$0.009751
₿0.000000099
$947.39K
₿12.49
$0
$52.56M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
673 Alchemy Pay  ACH $0.01059
₿0.00000048
-1.22 $52.5M
₿2.38K
$0.01108
₿0.00000050
$0.01053
₿0.00000047
$20.8M
₿266.04
$106.19M
₿4.81K
$52.5M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
675 BORA  BORA $0.04526
₿0.0000027
-0.78 $52.32M
₿2.9K
$0.04609
₿0.0000030
$0.04463
₿0.0000027
$739.26K
₿2.34
$54.73M
₿3.34K
$52.32M
₿2.9K
Previsione del prezzo di BORA(bora)
677 NKYC Token  NKYC $12.95
₿0.00021
0.29 $51.79M
₿838.9
$13.12
₿0.00021
$12.73
₿0.00020
$175.78K
₿2.26
$51.79M
₿838.9
$51.79M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
679 Degen  DEGEN $0.001401
₿0.00000050
-3.95 $51.88M
₿6.24K
$0.001478
₿0.00000053
$0.001403
₿0.00000048
$4.43M
₿843.4
$51.88M
₿18.47K
$51.88M
₿6.24K
Previsione del prezzo di Degen(degen)
680 Hex Trust USD  USDX $0.999
0.13 $51.8M
$1
$0.9973
$64.03K
$51.8M
$51.8M
Previsione del prezzo di Hex Trust USD(usdx)
685 Zedxion  ZEDXION $0.4156
₿0.0000035
1.03 $50.85M
₿0
$0.3438
₿0.0000035
$0.337
₿0.0000034
$9.92
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Previsione del prezzo di Zedxion(zedxion)
687 Whiteheart  WHITE $5,698.35
₿0.083
0.34 $50.75M
₿746.43
$5,789.99
$5,612.07
$92.28
₿0
$50.75M
₿746.43
$50.75M
₿746.43
Previsione del prezzo di Whiteheart(white)
689 Power Ledger  POWR $0.09517
₿0.0000054
-1.14 $50.37M
₿2.83K
$0.0974
₿0.0000057
$0.09502
₿0.0000054
$3.02M
₿372.03
$95.03M
₿5.49K
$50.37M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
692 MVL  MVL $0.001809
₿0.000000097
-0.86 $50M
₿2.4K
$0.001827
₿0.00000010
$0.001778
₿0.000000096
$233.28K
₿90.14
$50.27M
₿2.71K
$50M
₿2.4K
Previsione del prezzo di MVL(mvl)
695 iExec RLC  RLC $0.6861
₿0.000048
-1.60 $49.66M
₿3.5K
$0.704
₿0.000051
$0.6847
₿0.000048
$4.93M
₿170.45
$59.69M
₿4.2K
$49.66M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
697 Energy Web Token  EWT $0.8096
₿0.000035
-0.16 $49.02M
₿1.78K
$0.8203
₿0.000035
$0.8029
₿0.000034
$432.69K
₿17.65
$55.88M
₿2.43K
$49.02M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
698 Slash Vision Labs  SVL $0.02362
-5.33 $49.09M
$0.02499
$0.02275
$394.37K
$236.02M
$49.09M
Previsione del prezzo di Slash Vision Labs(svl)
701 Cronos Bridged WBTC (Cronos)  WBTC $96,712
1.95 $48.82M
$97,577
$94,108
$138.22K
$48.82M
$48.82M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
702 Bancor Network Token  BNT $0.4445
₿0.000012
0.02 $48.81M
₿1.59K
$0.4538
₿0.000012
$0.4414
₿0.000012
$223.64K
₿152.69
$48.81M
₿1.59K
$48.81M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
704 Mountain Protocol USD  USDM $1.01
₿0.000014
0.98 $48.62M
₿0
$1.01
₿0.000014
$0.9999
₿0.000014
$276.04
₿17.3
$48.62M
₿1.19K
$48.62M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
705 BOOK OF MEME  BOME $0.0007024
₿0.00000018
-4.77 $48.48M
₿10.32K
$0.0007437
₿0.00000018
$0.0006996
₿0.00000017
$18.8M
₿5.7K
$48.48M
₿12.9K
$48.48M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
707 StraitsX XUSD  XUSD $1
0.04 $48.1M
$1
$0.9996
$18.48M
$48.1M
$48.1M
709 ECOMI  OMI $0.0001769
₿0.0000000099
-1.99 $47.98M
₿2.71K
$0.0001813
₿0.000000010
$0.000177
₿0.0000000097
$1.52M
₿7.27
$55.05M
₿3.11K
$47.98M
₿2.71K
Previsione del prezzo di ECOMI(omi)
710 Overnight.fi USD+  USD+ $0.9977
₿0.000014
0.17 $47.98M
₿1.11K
$0.9995
₿0.000014
$0.9958
₿0.000014
$92.64
₿131.89
$47.98M
₿1.1K
$47.98M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Lista DAO  LISTA $0.1656
0.69 $47.95M
$0.1721
$0.1645
$8.63M
$131.85M
$47.95M
Previsione del prezzo di Lista DAO(lista)
712 DOVU  DOVU $0.00479
₿0.000000040
-1.69 $47.94M
₿333.14
$0.005115
₿0.000000043
$0.004753
₿0.000000039
$383.19K
₿2.36
$47.94M
₿402.18
$47.94M
₿333.14
Previsione del prezzo di DOVU(dovu)
714 Yield Guild Games  YGG $0.06974
₿0.000018
-4.81 $47.83M
₿5.92K
$0.07371
₿0.000019
$0.06954
₿0.000017
$18.31M
₿2.81K
$69.81M
₿18.89K
$47.83M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
715 Rocket Pool  RPL $2.17
₿0.00040
-1.46 $47.8M
₿8.08K
$2.25
₿0.00042
$2.15
₿0.00039
$5.24M
₿111.19
$47.8M
₿8.08K
$47.8M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
717 Euler  EUL $2.55
₿0.000083
-3.55 $47.59M
₿1.57K
$2.68
₿0.000085
$2.55
₿0.000080
$7.83M
₿5.43
$69.23M
₿2.28K
$47.59M
₿1.57K
Previsione del prezzo di Euler(eul)
718 Paxos Standard  USDP $1
₿0.000014
0.01* $47.57M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$8.98M
₿180.27
$47.57M
₿2.18K
$47.57M
₿2.18K
724 Spell Token  SPELL $0.0002731
₿0.000000016
-1.69 $46.86M
₿2.26K
$0.0002806
₿0.000000017
$0.0002731
₿0.000000016
$5.52M
₿146.52
$53.55M
₿3.14K
$46.86M
₿2.26K
Previsione del prezzo di Spell Token(spell)
725 Lisk  LSK $0.2072
₿0.000026
-4.75 $46.85M
₿3.86K
$0.2175
₿0.000027
$0.2061
₿0.000026
$9.18M
₿98.15
$82.97M
$46.85M
₿3.86K
Previsione del prezzo di Lisk(lsk)
726 Gemini Dollar  GUSD $0.9999
₿0.000014
0.06 $46.84M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$587.12K
₿20.99
$46.84M
₿1.8K
$46.84M
₿1.8K
727 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04674
₿0.0000013
-2.87 $46.74M
₿1.3K
$0.04885
₿0.0000014
$0.04628
₿0.0000012
$9.6M
₿3.98
$46.74M
₿1.3K
$46.74M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
728 Sai  SAI $17.48
₿0.00026
0.31 $46.76M
₿720.5
$17.8
₿0.00027
$17.23
₿0.00025
$359.93
₿0
$46.76M
₿720.5
$46.76M
₿720.5
Previsione del prezzo di Sai(sai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀