$3.45T
إجمالي القيمة السوقية
$145.19B
إجمالي حجم التداول
BTC 60.75%     ETH 8.83%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5648 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001652
₿0.000000015
$0.001379
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 Exeedme  XED $0.002118
₿0.00000078
1.92 $190.71K
₿70.75
$0.002121
₿0.00000080
$0.002073
₿0.00000076
$3.75
₿1.14
$211.89K
₿78.61
$190.71K
₿70.75
التنبؤ بسعر Exeedme(xed)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1212
₿0.0000011
$0.116
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5665 Bork  BORK $0.00001885
₿0.0000000059
0.17 $188.35K
₿0
$0.00001966
₿0.0000000063
$0.00001817
₿0.0000000058
$3.63K
₿34.82
$188.35K
₿60.12
$188.35K
₿0
التنبؤ بسعر Bork(bork)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4967
₿0.0000047
$0.4767
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 TrainingDietMax  TDM $0.001982
-8.46 $188.13K
$0.002203
$0.001948
$939.71
$188.13K
$188.13K
التنبؤ بسعر TrainingDietMax(tdm)
5670 Golden Kappa  GKAPPA $0.0000002412
-0.52 $187.64K
$0.0000002513
$0.0000002335
$914.91
$187.64K
$187.64K
التنبؤ بسعر Golden Kappa(gkappa)
5671 ROD.AI  RODAI $0.000000003432
₿0.00000000000042
-2.31 $188.06K
₿0
$0.000000003585
₿0.00000000000042
$0.000000003321
₿0.00000000000034
$1.15K
₿3.5
$238.02K
₿29.59
$188.06K
₿0
التنبؤ بسعر ROD.AI(rodai)
5689 Vent Finance  VENT $0.0007397
₿0.00000018
-1.45 $184.93K
₿47.43
$0.0007506
₿0.00000018
$0.0007396
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5692 Rowan Coin  RWN $0.0009449
₿0.0000031
-7.87 $184.26K
₿621.37
$0.00103
₿0.0000032
$0.0009383
₿0.0000029
$7.22K
₿13.61
$514.99K
₿1.74K
$184.26K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5695 brainrot  ROT $0.000184
-7.78 $183.96K
$0.0002336
$0.0001785
$27.14K
$183.96K
$183.96K
التنبؤ بسعر brainrot(rot)
5716 MollarsToken  MOLLARS $0.02603
-1.91 $181.52K
$0.02697
$0.02294
$46.92K
$215.41K
$181.52K
التنبؤ بسعر MollarsToken(mollars)
5727 TIME  TIME $0.0000003849
-0.52 $179.22K
$0.0000003964
$0.0000003717
$724.94
$179.22K
$179.22K
التنبؤ بسعر TIME(time)
5734 NAOS Finance  NAOS $0.002112
₿0.00000053
4.07 $177.89K
₿45.16
$0.002112
₿0.00000055
$0.001969
₿0.00000052
$25.02K
₿0.69
$462.94K
₿117.58
$177.89K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5736 Syncus  SYNC $0.00004118
₿0.00000018
-7.06 $177.3K
₿766.45
$0.00004538
₿0.00000020
$0.00004035
₿0.00000018
$66.04
₿30.38
$177.3K
₿766.45
$177.3K
₿766.45
التنبؤ بسعر Syncus(sync)
5741 AIMX  AIMX $0.0004483
₿0.00000014
2.33 $176.93K
₿56.29
$0.0004546
₿0.00000014
$0.0004114
₿0.00000013
$1.23K
₿3.76
$263.61K
₿83.86
$176.93K
₿56.29
التنبؤ بسعر AIMX(aimx)
5742 Nemo Sum  NEMO $0.0001902
0.54 $176.66K
$0.0001954
$0.0001837
$922.05
$186.17K
$176.66K
التنبؤ بسعر Nemo Sum(nemo)
5751 Realm  REALM $0.0001794
₿0.000000055
1.30 $175.17K
₿50.13
$0.0001808
₿0.000000058
$0.0001763
₿0.000000053
$26.2
₿1.89
$179.43K
₿55.85
$175.17K
₿50.13
التنبؤ بسعر Realm(realm)
5762 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02408
₿0.00000022
$0.01819
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5764 MAGA VP  MVP $0.003873
2.61 $172.71K
$0.003884
$0.003655
$100.64
$183.98K
$172.71K
التنبؤ بسعر MAGA VP(mvp)
5767 Cybria  CYBA $0.000212
₿0.000000025
2.45 $172.42K
₿19.97
$0.0002127
₿0.000000025
$0.0001982
₿0.000000023
$139.53
₿0.83
$212.07K
₿25.31
$172.42K
₿19.97
التنبؤ بسعر Cybria(cyba)
5773 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.21 $171.24K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$49.2
₿0.02
$181.58K
₿76.51
$171.24K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5777 Convergence  CONV $0.00004344
₿0.000000016
-1.62 $170.78K
₿32.44
$0.0000449
₿0.000000017
$0.00004305
₿0.000000016
$115.21K
₿3.99
$434.53K
₿162.3
$170.78K
₿32.44
التنبؤ بسعر Convergence(conv)
5782 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5792 RadioShack  RADIO $0.00004902
₿0.0000000083
3.77 $168.57K
₿28.59
$0.00004915
₿0.0000000093
$0.00004607
₿0.0000000082
$139.74
₿0.09
$704.34K
₿119.46
$168.57K
₿28.59
التنبؤ بسعر RadioShack(radio)
5796 Idena  IDNA $0.00206
₿0.00000053
31.26 $168.08K
₿34.95
$0.002156
₿0.00000053
$0.001569
₿0.00000051
$3.61K
₿0.86
$168.09K
$168.08K
₿34.95
التنبؤ بسعر Idena(idna)
5805 Razor Network  RAZOR $0.0002976
₿0.00000011
-1.21 $167.02K
₿64.53
$0.0003016
₿0.00000011
$0.0002894
₿0.00000011
$25.88
₿0.67
$297.62K
₿115
$167.02K
₿64.53
التنبؤ بسعر Razor Network(razor)
5811 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$40.56
₿0.00038
$38.84
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5814 Elumia  ELU $0.0003132
₿0.00000016
-2.28 $166.36K
₿89.44
$0.000325
₿0.00000016
$0.0003121
₿0.00000015
$25.94K
₿128.27
$313.2K
₿168.39
$166.36K
₿89.44
التنبؤ بسعر Elumia(elu)
5824 Legia Warsaw Fan Token  LEG $0.1778
₿0.0000059
-2.48 $165.54K
₿12.85
$0.7372
₿0.0000069
$0.6211
₿0.0000058
$7.47
₿0
$889.07K
₿29.72
$165.54K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5832 Media Network  MEDIA $0.6589
₿0.00031
-8.77 $164.74K
₿77.71
$0.726
₿0.00031
$0.6521
₿0.00030
$2.5K
₿4.05
$572.88K
₿270.22
$164.74K
₿77.71
التنبؤ بسعر Media Network(media)
5842 Blocto Token  BLT $0.0006962
₿0.00000048
0.36 $163.81K
₿114.66
$0.0007262
₿0.00000048
$0.0006691
₿0.00000044
$25.8K
₿0.84
$251.08K
₿175.75
$163.81K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5843 Florence Finance Medici  FFM $0.0007909
₿0.0000011
5.46 $163.64K
₿97.45
$0.0007936
₿0.0000014
$0.000726
₿0.0000011
$20.78
₿4.88
$791.4K
₿1.17K
$163.64K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5852 INSC (Ordinals)  INSC $0.00775
₿0.0000038
1.22 $162.77K
₿81.11
$0.008271
₿0.0000043
$0.007617
₿0.0000034
$13.53K
₿2.02
$162.77K
₿81.11
$162.77K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5858 1ART  1ART $0.0005151
₿0.00000013
7.59 $162.2K
₿30.77
$0.0005158
₿0.00000014
$0.0004764
₿0.00000013
$1.94K
₿0.43
$240.49K
$162.2K
₿30.77
التنبؤ بسعر 1ART(1art)
5860 TOR  TOR $0.009495
₿0.00025
182.45 $162.1K
₿4.42K
$0.01803
₿0.00026
$0.003361
₿0.00025
$5.11
₿0.02
$162.1K
₿4.42K
$162.1K
₿4.42K
التنبؤ بسعر TOR(tor)
5862 BABYLONG  $BABYLONG $0.0000001827
₿0.000000000026
0.12 $161.52K
₿0
$0.0000001863
₿0.000000000027
$0.0000001825
₿0.000000000026
$5.13
₿0.14
$161.52K
₿26.85
$161.52K
₿0
التنبؤ بسعر BABYLONG($babylong)
5874 OATH  OATH $0.0009347
₿0.00000034
4.75 $160.22K
₿50.67
$0.00093
₿0.00000035
$0.0008892
₿0.00000033
$13.68
₿0.28
$160.33K
₿56.27
$160.22K
₿50.67
التنبؤ بسعر OATH(oath)
5894 Base Protocol  BASE $0.3274
₿0.000073
7.84 $157.34K
₿35.25
$0.3446
₿0.000077
$0.3033
₿0.000069
$25.75K
₿1.76
$229.93K
₿51.52
$157.34K
₿35.25
التنبؤ بسعر Base Protocol(base)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5895 bloXmove (ERC20)  BLXM $0.00932
₿0.0000030
-5.58 $157.37K
₿51.35
$0.009897
₿0.0000030
$0.009173
₿0.0000027
$216.42
₿5.51
$466.04K
₿152.06
$157.37K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5902 Gamestarter  GAME $0.00221
₿0.0000029
-5.56 $156.91K
₿90.72
$0.002415
₿0.0000030
$0.002121
₿0.0000028
$162.86K
₿2.67
$221.06K
₿298.23
$156.91K
₿90.72
التنبؤ بسعر Gamestarter(game)
5905 Young Boys Fan Token  YBO $0.1366
₿0.0000065
-1.14 $156.48K
₿12.5
$0.1423
₿0.0000071
$0.1345
₿0.0000063
$6.57
₿0
$683.29K
₿32.97
$156.48K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5925 White Whale  WHALE $0.0002763
₿0.00000041
-3.64 $154.96K
₿174.13
$0.0002955
₿0.00000041
$0.000272
₿0.00000040
$179.26
₿2.18
$182.57K
₿246.81
$154.96K
₿174.13
التنبؤ بسعر White Whale(whale)
5931 HarambeCoin  HARAMBE $0.0000001541
₿0.00000000023
-3.21 $153.57K
₿0
$0.00002575
₿0.00000000024
$0.0000248
₿0.00000000023
$163.1
₿0.15
$154.16K
₿235.68
$153.57K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5934 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08202
₿0.00000077
$0.06756
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5944 Comsats  CSAS $0.0001507
₿0.00000015
-11.19 $150.75K
₿153.5
$0.0001697
₿0.00000015
$0.0001481
₿0.00000013
$17.79K
₿11.31
$150.75K
₿153.5
$150.75K
₿153.5
التنبؤ بسعر Comsats(csas)
5945 LUBE  LUBE $0.000002179
₿0.0000000035
3.32 $150.67K
₿244.84
$0.00000219
₿0.0000000039
$0.000002049
₿0.0000000031
$2.62
₿2.16
$150.67K
₿244.84
$150.67K
₿244.84
التنبؤ بسعر LUBE(lube)
5947 Giddy  GIDDY $0.0001506
₿0.000000083
0.69 $150.65K
₿83.16
$0.0001515
₿0.000000083
$0.0001482
₿0.000000081
$432.05
₿0.19
$150.65K
₿83.16
$150.65K
₿83.16
التنبؤ بسعر Giddy(giddy)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5966 CatSolHat  SOLCAT $0.002119
-4.46 $148.26K
$0.002299
$0.002115
$35.69K
$148.26K
$148.26K
التنبؤ بسعر CatSolHat(solcat)
5978 PlanetWatch  PLANETS $0.00003266
₿0.000000024
0.76 $146.98K
₿62.79
$0.002627
₿0.000000024
$0.002452
₿0.000000023
$1.46
₿0.83
$146.99K
₿12.97
$146.98K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5992 Source  SOURCE $0.0002687
₿0.00000065
-0.96 $145.6K
₿273.02
$0.0002771
₿0.00000071
$0.0002603
₿0.00000059
$293.9
₿0.44
$150.11K
₿282.32
$145.6K
₿273.02
التنبؤ بسعر Source(source)
5996 COMDEX  CMDX $0.0007658
₿0.00000049
-2.05 $145.13K
₿81.67
$0.0008173
₿0.00000049
$0.0007377
₿0.00000048
$107.72
₿0.28
$149.61K
₿92.53
$145.13K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5998 Tidal Finance  TIDAL $0.00001838
₿0.0000000043
7.79 $145.05K
₿26.31
$0.00001838
₿0.0000000043
$0.00001667
₿0.0000000041
$26.42K
₿1.72
$364.64K
₿84.89
$145.05K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6001 Fabwelt  WELT $0.0006724
₿0.00000018
3.15 $144.63K
₿40.43
$0.0006731
₿0.00000021
$0.0006519
₿0.00000018
$39.35K
₿7.73
$336.23K
₿94
$144.63K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6010 Zenlink Network  ZLK $0.002635
₿0.00000033
51.68 $143.5K
₿18.01
$0.002638
₿0.00000040
$0.001737
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6992
₿0.0000066
$0.676
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6018 Hawk Tuah  HAWKTUAH $0.0001565
-1.60 $143.08K
$0.0001641
$0.0001519
$10.02
$143.08K
$143.08K
التنبؤ بسعر Hawk Tuah(hawktuah)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6024 Aperture Finance  APTR $0.001567
15.42 $142.35K
$0.001877
$0.001305
$216.03K
$1.57M
$142.35K
التنبؤ بسعر Aperture Finance(aptr)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04324
₿0.00000041
$0.042
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6031 Plastiks  PLASTIK $0.000302
₿0.00000012
5.95 $142.06K
₿19.69
$0.000302
₿0.00000013
$0.00028
₿0.00000012
$589.22
₿0.61
$302.08K
₿129.14
$142.06K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6033 Zoomer  ZOOMER $0.0003498
46.03 $141.94K
$0.0003581
$0.0002269
$8.78K
$141.94K
$141.94K
التنبؤ بسعر Zoomer(zoomer)
6037 Ember Sword  EMBER $0.000826
8.06 $141.54K
$0.0009548
$0.0007548
$20.23K
$2.07M
$141.54K
التنبؤ بسعر Ember Sword(ember)
6038 TiFi  TIFI $0.000000002728
₿0.00000000000040
0.76 $141.26K
₿27.73
$0.000000002778
₿0.00000000000040
$0.000000002706
₿0.00000000000035
$23.19K
₿2.24
$1.97M
₿324.93
$141.26K
₿27.73
التنبؤ بسعر TiFi(tifi)
6039 Colon  COLON $0.0001441
16.60 $141.52K
$0.0001447
$0.0001195
$48.36K
$141.52K
$141.52K
التنبؤ بسعر Colon(colon)
6042 Codex Multichain  CODEX $0.001412
₿0.00000093
0.05 $141.21K
₿93.36
$0.001439
₿0.00000099
$0.001383
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6044 Param  PARAM $0.0005439
-4.23 $140.88K
$0.0005832
$0.0005288
$35.96K
$1.09M
$140.88K
التنبؤ بسعر Param(param)
6058 RealFevr  FEVR $0.00001068
₿0.0000000040
-1.04 $139.31K
₿54.03
$0.00001094
₿0.0000000040
$0.00001055
₿0.0000000038
$26.19K
₿3.12
$171.11K
₿64.54
$139.31K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05789
₿0.00000054
$0.05341
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6091 Marine Moguls  MOGUL $50.07
-0.02 $135.5K
$50.08
$49.94
$52.09
$499.82K
$135.5K
التنبؤ بسعر Marine Moguls(mogul)
6149 Leeds United Fan Token  LUFC $0.04641
₿0.0000083
0.44 $130.64K
₿35.02
$0.04752
₿0.0000083
$0.04506
₿0.0000071
$55.66K
₿0.43
$464.2K
₿83.62
$130.64K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6155 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.116
₿0.0000011
$0.1149
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
التنبؤ بسعر Siren(si)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.444
₿0.0000042
$0.3976
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6182 DOGWIFHOOD  WIF $0.0001278
₿0.00000010
-7.35 $127.68K
₿109.22
$0.0001689
₿0.00000011
$0.0001254
₿0.00000010
$494.98
₿10.76
$127.68K
₿109.22
$127.68K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004379
₿0.000000041
$0.00409
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Viberate  VIB $0.0006945
₿0.0000017
118.48 $126.8K
₿319.99
$0.01265
₿0.0000018
$0.0002
₿0.0000016
$177.98
₿76.76
$138.91K
₿350.55
$126.8K
₿319.99
التنبؤ بسعر Viberate(vib)
6204 MEW WOOF DAO  MWD $0.0001259
0.37 $126.01K
$0.0001261
$0.0001255
$19.39
$126.01K
$126.01K
التنبؤ بسعر MEW WOOF DAO(mwd)
6206 BABYTRUMP  BABYTRUMP $0.003169
₿0.00000058
2.31 $126.03K
₿23.19
$0.003187
₿0.00000065
$0.002997
₿0.00000057
$18.28
₿0.34
$126.03K
₿23.19
$126.03K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,209.4
₿0.058
$6,154.8
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6229 YAWN  YAWN $0.00001548
18.39 $123.89K
$0.0000155
$0.00001269
$46K
$123.89K
$123.89K
التنبؤ بسعر YAWN(yawn)
6230 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6240 Grai  GRAI $1.03
₿0.000014
-4.22 $123.19K
₿81.5
$1.07
₿0.000014
$1.02
₿0.000013
$2.66K
₿4.19
$123.19K
₿81.5
$123.19K
₿81.5
التنبؤ بسعر Grai(grai)
6262 Basedmilio  BASED $0.0001208
3.77 $120.85K
$0.0001231
$0.0001139
$129.56
$120.85K
$120.85K
التنبؤ بسعر Basedmilio(based)
6276 Baby  BABY $0.0000001255
₿0.00000000071
3.81 $119.89K
₿0
$0.0000001268
₿0.00000000075
$0.000000115
₿0.00000000065
$2.99K
₿18.24
$123.26K
₿714.88
$119.89K
₿0
التنبؤ بسعر Baby(baby)
6277 peanie  PEANIE $0.0001199
-4.56 $119.87K
$0.0001301
$0.0001192
$755.96
$119.87K
$119.87K
التنبؤ بسعر peanie(peanie)
6297 BlockChainPeople  BCP $0.005597
23.32 $117.54K
$0.005766
$0.003727
$23.52K
$117.54K
$117.54K
التنبؤ بسعر BlockChainPeople(bcp)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6298 Starbot  STAR $0.01564
₿0.0000050
-4.19 $117.31K
₿37.69
$0.5621
₿0.0000053
$0.5304
₿0.0000050
$1.71K
₿0.17
$156.42K
₿50.26
$117.31K
₿37.69
التنبؤ بسعر Starbot(star)
6307 Boshi  BOSHI $0.0001188
5.12 $117.04K
$0.0001196
$0.0001106
$40.2
$117.04K
$117.04K
التنبؤ بسعر Boshi(boshi)
6320 The Professor  LAB $0.0001157
-3.46 $115.79K
$0.0001235
$0.000111
$667.65
$115.79K
$115.79K
التنبؤ بسعر The Professor(lab)
6341 Collab.Land  COLLAB $0.0004574
₿0.00000010
4.54 $114.54K
₿26.19
$0.0004615
₿0.00000011
$0.0004298
₿0.00000010
$16.92
₿0.15
$458.15K
₿104.77
$114.54K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6342 MMFinance (Cronos)  MMF $0.0001169
₿0.000000090
-0.62 $114.51K
₿77.34
$0.0001198
₿0.000000094
$0.0001138
₿0.000000089
$1.08K
₿1.47
$117.05K
₿44.75
$114.51K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6344 OccamFi  OCC $0.004493
₿0.0000032
-4.16 $114.03K
₿82.56
$0.00469
₿0.0000037
$0.003715
₿0.0000032
$21.53K
₿1.5
$447.14K
₿323.76
$114.03K
₿82.56
التنبؤ بسعر OccamFi(occ)
6347 Scrat  SCRAT $0.001138
0 $113.84K
$0
$0
$35.79
$113.84K
$113.84K
التنبؤ بسعر Scrat(scrat)
6355 LitLab Games  LITT $0.0001367
₿0.00000034
-0.07 $113.01K
₿182.23
$0.000138
₿0.00000034
$0.0001354
₿0.00000033
$6
₿2.93
$369.12K
₿1.03K
$113.01K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6368 Lambda  LAMB $0.0000601
₿0.00000011
-1.07 $111.87K
₿220.15
$0.00006457
₿0.00000012
$0.0000592
₿0.00000011
$27.33K
₿20.17
$360.66K
₿709.75
$111.87K
₿220.15
التنبؤ بسعر Lambda(lamb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا