صفحة النتائج 29 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem

Unicly Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8133	Hector Network HEC	$0.01401 ₿0.00010	-4.84	$33.99K ₿250.89	$0.01478 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8179	Undead Blocks UNDEAD	$0.002226 ₿0.0000018	-0.88	$33.07K ₿27.31	$0.002257 ₿0.0000019	$0.002203 ₿0.0000017	$111.21K ₿0	$1.1M ₿910.37	$33.07K ₿27.31
8196	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8237	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8267	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.80	$30.96K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$7.9 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8274	MUNCAT MUNCAT	$0.00003075	-0.91	$30.76K	$0.00003131	$0.00003075	$69.08	$30.76K	$30.76K
8283	Spike SPIKE	$0.00003058	-0.16	$30.58K	$0.00003088	$0.00003017	$1.46	$30.58K	$30.58K
8312	Mean DAO MEAN	$0.0001525 ₿0.00000043	-1.36	$29.87K ₿84.46	$0.000155 ₿0.00000045	$0.0001525 ₿0.00000042	$10.15 ₿1.2	$32.03K ₿90.78	$29.87K ₿84.46
8369	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08792 ₿0.00000081	$0.08403 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8373	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8374	Dechat DECHAT	$0.007618 ₿0.000027	9.02	$28.53K ₿100.41	$0.007996 ₿0.000028	$0.006937 ₿0.000026	$10.31K ₿158.8	$192.65K ₿678.05	$28.53K ₿100.41
8401	Cats N Cars CNC	$0.00003872	0.60	$27.93K	$0.00003935	$0.00003809	$11.59	$38.73K	$27.93K
8481	Moth MOTH	$0.00002627	-1.42	$26.27K	$0.00002676	$0.00002606	$5.41	$26.27K	$26.27K
8493	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8505	QHUB QHUB	$0.0001881 ₿0.0000019	-3.35	$25.79K ₿90.61	$0.0001948 ₿0.0000020	$0.0001849 ₿0.0000016	$61.07K ₿6.72	$188.05K ₿1.97K	$25.79K ₿90.61
8508	RealFevr FEVR	$0.00000198 ₿0.0000000040	-2.06	$25.77K ₿54.03	$0.00000202 ₿0.0000000040	$0.00000198 ₿0.0000000038	$2.31 ₿3.12	$31.65K ₿64.54	$25.77K ₿54.03
8515	Effect Network EFX	$0.0001242 ₿0.00000039	-0.02	$25.68K ₿81.62	$0.0001258 ₿0.00000042	$0.0001237 ₿0.00000037	$10.83 ₿0	$80.75K ₿256.72	$25.68K ₿81.62
8530	UTYABSWAP UTYAB	$0.00002534	-3.29	$25.38K	$0.00002621	$0.00002538	$2.78	$25.38K	$25.38K
8546	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009049 ₿0.00000000000083	$0.0000000793 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8551	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8605	MetaMAFIA MAF	$0.00008595 ₿0.00000095	-0.55	$23.96K ₿0	$0.00008817 ₿0.00000096	$0.00008547 ₿0.00000089	$37.51K ₿0.29	$42.98K ₿481.68	$23.96K ₿0
8607	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5752 ₿0.0000053	$0.5428 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8615	FOMO BULL CLUB FOMO	$0.0000004432	-0.15	$23.83K	$0.0000004478	$0.0000004431	$21.51	$44.32K	$23.83K
8627	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3378 ₿0.0000031	$0.3205 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8646	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3885 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Meta Monopoly MONOPOLY	$0.00002218	-1.74	$22.18K	$0.00002258	$0.00002222	$11.9	$22.18K	$22.18K
8741	CATEX CATEX	$0.00000005297 ₿0.00000000016	-76.72	$21.39K ₿0	$0.000000228 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116.57K ₿0.79	$46.96K ₿164.99	$21.39K ₿0
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005131 ₿0.000000047	$0.004598 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8782	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8791	Prometheum Prodigy PMPY	$0.00005301 ₿0.00000041	-54.70	$20.64K ₿263.45	$0.000117 ₿0.00000043	$0.00005301 ₿0.00000041	$33.52 ₿18.28	$32.86K ₿268.55	$20.64K ₿263.45
8809	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8833	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001447 ₿0.000000013	$0.001285 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8884	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001724 ₿0.000000015	$0.00161 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8890	Zaros ZRS	$0.0001906	-4.64	$18.97K	$0.0001999	$0.0001901	$7.73	$190.69K	$18.97K
8933	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8970	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8977	NFTBooks NFTBS	$0.000000000337 ₿0.00000000000038	-6.31	$17.93K ₿26.2	$0.00000000036 ₿0.00000000000041	$0.000000000334 ₿0.00000000000038	$174.04 ₿0.44	$33.69K ₿38.8	$17.93K ₿26.2
9010	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9012	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2029 ₿0.0000018	$0.1726 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9054	Beoble BBL	$0.00007948 ₿0.0000019	-8.52	$17.03K ₿265.76	$0.00008691 ₿0.0000020	$0.00004989 ₿0.0000018	$187.36 ₿83.71	$79.5K ₿1.92K	$17.03K ₿265.76
9190	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01293 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9207	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9271	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06909 ₿0.00000064	$0.066 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9290	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9373	Drunk Chicken Centipede DCC	$0.00001323	-1.63	$13.22K	$0.00001348	$0.00001313	$17.55	$13.22K	$13.22K
9384	Anime ANIME	$0.00001312 ₿0.000000042	-2.42	$13.13K ₿0	$0.00001346 ₿0.000000048	$0.00001298 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9412	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9433	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02575 ₿0.00000023	$0.02408 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9498	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9518	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1716 ₿0.0000015	$0.15 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9530	Rowan Coin RWN	$0.00005975 ₿0.0000031	-9.43	$11.65K ₿621.37	$0.00007088 ₿0.0000032	$0.00005805 ₿0.0000029	$310.22 ₿13.61	$32.57K ₿1.74K	$11.65K ₿621.37
9591	ClinTex CTi CTI	$0.0001307 ₿0.00000073	-1.19	$10.89K ₿61.87	$0.0001323 ₿0.00000078	$0.0001307 ₿0.00000068	$276.49 ₿5.85	$25.02K ₿142.11	$10.89K ₿61.87
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9621	The Void VOID	$0.0001738 ₿0.00000038	-2.47	$10.57K ₿0	$0.0001831 ₿0.00000048	$0.0001736 ₿0.00000038	$41.82 ₿7.41	$17.42K ₿38.59	$10.57K ₿0
9652	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9662	Equation EQU	$0.009907 ₿0.00025	2.16	$10.27K ₿55.43	$27.47 ₿0.00025	$26.37 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9665	RivusDAO RIVUS	$0.0000346	-2.50	$10.19K	$0.00003577	$0.00003448	$300.92	$34.16K	$10.19K
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9716	DIAMOND The Cat Coin DMTC	$0.000009619	-1.30	$9.62K	$0.000009939	$0.000009579	$32.45	$9.62K	$9.62K
9745	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9795	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9946	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10092	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10364	Bonsai3 SEED	$0.00000716 ₿0.00000018	-3.92	$3.78K ₿69.38	$0.000007449 ₿0.00000019	$0.000007109 ₿0.00000018	$9.36 ₿0.23	$7.16K ₿188.19	$3.78K ₿69.38
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.95 ₿0.000082	$8.4 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10452	1ex 1EX	$0.000005 ₿0.0000043	38.89	$2.36K ₿677.95	$0.0000086 ₿0.0000047	$0.000003599 ₿0.0000039	$234.38 ₿14.96	$5K ₿4.34K	$2.36K ₿677.95
10461	AISociety AIS	$0.00002 ₿0.00000024	-0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$72.26 ₿5.4	$60.02K ₿733.08	$2.18K ₿15.41
10480	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1586 ₿0.0000014	$0.123 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0	$0 ₿784.47	$0.01602 ₿0.0000060	$0.01602 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001323 ₿0.0000000013	-6.08	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001316 ₿0.0000000012	$892.31K ₿0.53	$8.12M ₿770.45	$0 ₿770.45
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1575 ₿0.000012	-1.10	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.53K ₿0.12	$157.51M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.15 ₿0.00025	-1.92	$0 ₿14.4K	$5.31 ₿0.00025	$5.14 ₿0.00024	$3.31M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.95 ₿0.00019	-0.31	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$230.51K ₿0.11	$416.61M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}