Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$112.13B
إجمالي حجم التداول
BTC 61.37%     ETH 7.05%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2173 Glo Dollar  USDGLO $1
₿0.000014
0.64 $3.58M
₿37.25
$1
₿0.000014
$0.9944
₿0.000014
$22.85K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2174 Fren Pet  FP $0.4888
₿0.00018
-5.83 $3.58M
₿0
$0.52
₿0.00023
$0.4881
₿0.00012
$5.66K
₿137.32
$3.58M
₿1.81K
$3.58M
₿0
التنبؤ بسعر Fren Pet(fp)
2176 Creo Engine  CREO $0.008936
₿0.0000018
-0.72 $3.57M
₿545.12
$0.009186
₿0.0000019
$0.008926
₿0.0000018
$1.38M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2177 WOM Token  WOM $0.01504
₿0.00000051
2.08 $3.57M
₿96.33
$0.01557
₿0.00000052
$0.01468
₿0.00000050
$262.02K
₿2.56
$15.04M
₿512.4
$3.57M
₿96.33
التنبؤ بسعر WOM Token(wom)
2179 Trio (Ordinals)  TRIO $0.9202
-0.91 $3.56M
$0.987
$0.8993
$572.22K
$19.37M
$3.56M
التنبؤ بسعر Trio (Ordinals)(trio)
2182 BABB  BAX $0.00004467
₿0.0000000019
-2.90 $3.55M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$28.28K
₿1.26
$3.57M
₿157.8
$3.55M
₿155.49
التنبؤ بسعر BABB(bax)
2184 Radium  VAL $0.6662
₿0.000032
6.44 $3.55M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$926.38K
₿2.98
$6M
₿288.92
$3.55M
₿162.83
التنبؤ بسعر Radium(val)
2187 WHALE  WHALE $0.3874
₿0.000011
-1.09 $3.54M
₿107.31
$0.3923
₿0.000011
$0.3857
₿0.000011
$3.47K
₿1.48
$3.87M
₿117.32
$3.54M
₿107.31
التنبؤ بسعر WHALE(whale)
2188 Mint Club  MINT $0.000003069
₿0.000000000095
-3.48 $3.53M
₿109.87
$0.000003279
₿0.00000000010
$0.00000219
₿0.000000000093
$1.27K
₿2.13
$3.53M
₿109.87
$3.53M
₿109.87
التنبؤ بسعر Mint Club(mint)
2189 AIT Protocol  AIT $0.01196
₿0.0000068
-5.46 $3.52M
₿570.83
$0.01269
₿0.0000074
$0.01184
₿0.0000067
$38.72K
₿8.26
$3.58M
₿6.82K
$3.52M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2190 GAMEE  GMEE $0.002577
₿0.00000026
-18.38 $3.52M
₿177
$0.003161
₿0.00000027
$0.002582
₿0.00000026
$165.92K
₿11
$8.2M
₿840.1
$3.52M
₿177
التنبؤ بسعر GAMEE(gmee)
2192 Trabzonspor Fan Token  TRA $0.5364
₿0.000019
14.17 $3.51M
₿146.57
$0.6763
₿0.000019
$0.4693
₿0.000018
$7.7M
₿36.02
$5.37M
₿193.34
$3.51M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2193 LightLink  LL $0.01222
0.10 $3.51M
$0.01223
$0.01208
$114.52K
$12.22M
$3.51M
التنبؤ بسعر LightLink(ll)
2194 Cosplay Token  COT $0.003727
₿0.00000062
-0.82 $3.5M
₿586.7
$0.003776
₿0.00000063
$0.003673
₿0.00000057
$22.27K
₿4.83
$3.73M
₿625.73
$3.5M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2196 Public Masterpiece Token  PMT $0.07239
₿0.00000077
0.37 $3.48M
₿12.87
$0.07244
₿0.00000077
$0.072
₿0.00000074
$212.21K
₿9.72
$17.46M
₿85.95
$3.48M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2197 Asia Coin  ASIA $0.06951
₿0.0000019
-0.34 $3.48M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.22K
₿0.33
$6.95M
₿191.11
$3.48M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2198 Pundu  PUNDU $0.00349
-2.20 $3.48M
$0.003583
$0.003433
$1.26M
$3.48M
$3.48M
التنبؤ بسعر Pundu(pundu)
2199 MOE  MOE $0.02839
₿0.0000046
-0.20 $3.47M
₿179.81
$0.02867
₿0.0000046
$0.02773
₿0.0000037
$6.44K
₿14.7
$10.61M
₿1.35K
$3.47M
₿179.81
التنبؤ بسعر MOE(moe)
2200 DappRadar  RADAR $0.00269
₿0.00000012
0.02 $3.47M
₿144.26
$0.002715
₿0.00000013
$0.002611
₿0.00000012
$326.66K
₿7.41
$26.9M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2201 Eigenpie  EGP $0.9555
-4.48 $3.46M
$1
$0.955
$2.42M
$9.56M
$3.46M
التنبؤ بسعر Eigenpie(egp)
2202 Levana  LVN $0.00453
₿0.0000017
4.25 $3.46M
₿66.97
$0.004565
₿0.0000017
$0.004318
₿0.0000016
$1.67M
₿39.57
$4.55M
₿1.75K
$3.46M
₿66.97
التنبؤ بسعر Levana(lvn)
2204 Mizar  MZR $0.0004744
₿0.000000010
2.18 $3.45M
₿45.04
$0.0004769
₿0.000000011
$0.0004467
₿0.000000010
$2.16K
₿0.13
$4.74M
₿103.06
$3.45M
₿45.04
التنبؤ بسعر Mizar(mzr)
2207 Wrapped AyeAyeCoin  WAAC $0.5728
8.28 $3.44M
$0.5962
$0.5224
$17.38K
$3.44M
$3.44M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2208 Hera Finance  HERA $0.8087
₿0.000061
0.60 $3.43M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$32.54K
₿4.59
$8.09M
₿615.72
$3.43M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3452
₿0.0000037
$0.3396
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Somnium Space CUBEs  CUBE $0.2307
₿0.000016
-0.77 $3.43M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$3.75K
₿0.91
$9.24M
₿662.78
$3.43M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2210 Fuse Network Token  FUSE $0.01122
₿0.0000011
-1.06 $3.42M
₿301.61
$0.01137
₿0.0000012
$0.01115
₿0.0000011
$809.31K
₿17.64
$4.3M
₿436.68
$3.42M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2212 Wecan  WECAN $0.001985
₿0.000000057
-11.73 $3.42M
₿99.56
$0.00225
₿0.000000058
$0.001758
₿0.000000053
$58.75K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
التنبؤ بسعر Wecan(wecan)
2214 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,749.78
-2.27 $3.41M
$1,807.44
$1,729.24
$3.18K
$3.41M
$3.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006945
₿0.00000000074
$0.00006733
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 SpaceCatch  CATCH $0.08984
₿0.000029
-11.28 $3.41M
₿0
$0.1019
₿0.000030
$0.08989
₿0.000028
$83.28K
₿9.36
$8.98M
₿2.92K
$3.41M
₿0
التنبؤ بسعر SpaceCatch(catch)
2216 LayerAI  LAI $0.001487
₿0.00000066
-6.23 $3.41M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$3.24M
₿131.41
$4.3M
₿1.99K
$3.41M
₿210.86
التنبؤ بسعر LayerAI(lai)
2218 Humanode  HMND $0.03154
₿0.0000038
-1.24 $3.4M
₿175.75
$0.03473
₿0.0000039
$0.03155
₿0.0000037
$532.16K
₿7.47
$12.62M
₿1.55K
$3.4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2219 LikeCoin (ERC-20)  LIKE $0.002324
₿0.000000026
-6.05 $3.4M
₿36.12
$0.002474
₿0.000000026
$0.002294
₿0.000000025
$544.81
₿0
$4.65M
₿52.2
$3.4M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2222 Symbiosis  SIS $0.052
₿0.0000061
2.13 $3.4M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.92M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2223 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01056
₿0.00000011
$0.009707
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2225 BIDZ Coin  BIDZ $0.00115
₿0.00000020
-5.12 $3.39M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$10.09K
₿1.16
$15.93M
₿2.85K
$3.39M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2227 Data Ownership Protocol  DOP $0.0003419
4.58 $3.39M
$0.0003472
$0.0003167
$2.24M
$7.99M
$3.39M
التنبؤ بسعر Data Ownership Protocol(dop)
2229 Grin  GRIN $0.01716
₿0.00000096
2.61 $3.39M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.21K
₿1.36
$3.39M
$3.39M
₿158.69
التنبؤ بسعر Grin(grin)
2230 Landshare Token  LAND $0.5883
₿0.000063
-0.73 $3.38M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$139.29K
₿11.19
$3.39M
₿243.46
$3.38M
₿243.46
التنبؤ بسعر Landshare Token(land)
2231 BOB Token  BOB $0.000004889
₿0.00000000045
-2.10 $3.38M
₿314.15
$0.000005
₿0.00000000049
$0.000004889
₿0.00000000045
$443.48K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
التنبؤ بسعر BOB Token(bob)
2233 Skibidi Toilet  SKBDI $0.04502
3.02 $3.38M
$0.05224
$0.04138
$666.54K
$3.38M
$3.38M
التنبؤ بسعر Skibidi Toilet(skbdi)
2237 Gui Inu  GUI $0.000006029
₿0.00000000057
-1.16 $3.36M
₿206.08
$0.0000061
₿0.00000000066
$0.000005929
₿0.00000000056
$55.82K
₿11.84
$4.7M
₿445.18
$3.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2238 Neighbourhoods  NHT $0.0003635
₿0.0000000071
1.25 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$45.82K
₿0.37
$3.64M
₿71.34
$3.35M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2241 Impermax  IBEX $0.04619
₿0.00000052
-1.57 $3.33M
₿0
$0.04748
₿0.00000052
$0.04563
₿0.00000051
$1.59
₿0.01
$3.33M
₿26.89
$3.33M
₿0
التنبؤ بسعر Impermax(ibex)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Expand  XZK $0.008351
0.33 $3.32M
$0.008324
$0.008109
$878.24K
$8.35M
$3.32M
التنبؤ بسعر Expand(xzk)
2250 Nya  NYA $0.00000009012
0.78 $3.31M
$0.00000008991
$0.00000008686
$51.45K
$3.32M
$3.31M
التنبؤ بسعر Nya(nya)
2251 AsMatch  ASM $0.1837
₿0.0000038
-4.34 $3.31M
₿68.7
$0.1922
₿0.0000041
$0.1792
₿0.0000037
$47.18K
₿2.92
$18.38M
₿381.19
$3.31M
₿68.7
التنبؤ بسعر AsMatch(asm)
2253 Doland Tremp  TREMP $0.03304
₿0.0000098
9.81 $3.3M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$892.73K
₿19.67
$3.3M
$3.3M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2254 Arcana Network  XAR $0.008062
₿0.0000027
8.38 $3.3M
₿0
$0.00811
₿0.0000028
$0.007383
₿0.0000026
$138.68K
₿67.02
$8.06M
$3.3M
₿0
التنبؤ بسعر Arcana Network(xar)
2256 Arkadiko  DIKO $0.04338
₿0.0000078
5.93 $3.3M
₿605.76
$0.04338
₿0.000010
$0.04091
₿0.0000077
$1.73K
₿0.84
$4.34M
₿796.76
$3.3M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2257 TopGoal  GOAL $0.006149
₿0.0000010
4.45 $3.3M
₿0
$0.00837
₿0.0000011
$0.005836
₿0.0000010
$128.89K
₿1.82
$6.15M
$3.3M
₿0
التنبؤ بسعر TopGoal(goal)
2258 Morpheus Network  MNW $0.08788
₿0.000015
-3.56 $3.3M
₿565.85
$0.09748
₿0.000015
$0.08693
₿0.000014
$25.47K
₿2.05
$4.21M
₿722.35
$3.3M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2259 Yield Yak  YAK $329.5
₿0.0090
1.69 $3.29M
₿90.91
$332.39
₿0.0092
$319.32
₿0.0089
$3.62K
₿0.23
$3.29M
₿90.91
$3.29M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2260 iBTC Network  IBTC $92,476
-1.17 $3.29M
$94,184
$89,879
$7.52K
$3.29M
$3.29M
التنبؤ بسعر iBTC Network(ibtc)
2261 MaidSafeCoin  EMAID $0.1066
₿0.0000099
5.25 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1012
₿0.0000095
$2.3K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2262 BlackCoin  BLK $0.05162
₿0.00000032
6.92 $3.28M
₿20.62
$0.05176
₿0.00000032
$0.04821
₿0.00000030
$33.78
₿0
$5.16M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2263 CumRocket  CUMMIES $0.002475
₿0.00000015
-1.73 $3.27M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$670.25K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2264 Octus Bridge  BRIDGE $0.5117
₿0.000019
-4.12 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2265 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2267 Paladin  PAL $0.174
₿0.0000020
-3.72 $3.23M
₿31.16
$0.1811
₿0.0000021
$0.1732
₿0.0000020
$8.79K
₿0.01
$8.7M
₿105.23
$3.23M
₿31.16
التنبؤ بسعر Paladin(pal)
2269 GemHUB  GHUB $0.0167
₿0.0000015
-3.35 $3.23M
₿141.62
$0.01733
₿0.0000015
$0.01628
₿0.0000014
$65.46K
₿3.49
$20.33M
₿1.83K
$3.23M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2270 Mazze  MAZZE $0.001238
₿0.00000012
-10.73 $3.23M
₿308.6
$0.001391
₿0.00000014
$0.001221
₿0.000000077
$53.48K
₿29.65
$5.99M
₿585.1
$3.23M
₿308.6
التنبؤ بسعر Mazze(mazze)
2271 Shido Network  SHIDO $0.0001788
₿0.000000025
-2.12 $3.22M
₿454.65
$0.0001826
₿0.000000027
$0.0001769
₿0.000000024
$222.43K
₿20.75
$3.22M
₿458.64
$3.22M
₿454.65
التنبؤ بسعر Shido Network(shido)
2273 Fei USD  FEI $0.9954
₿0.000013
-0.92 $3.21M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$5.09K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
التنبؤ بسعر Fei USD(fei)
2274 VNX EURO  VEUR $1.13
₿0.000015
-0.54 $3.21M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$326.78K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2275 GensoKishi Metaverse  MV $0.008011
₿0.00000057
1.08 $3.2M
₿135.54
$0.00804
₿0.00000059
$0.007923
₿0.00000053
$903.55K
₿41.68
$3.2M
₿231.76
$3.2M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2276 Witch Token  WITCH $0.08067
₿0.0000043
-0.60 $3.2M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$226.99K
₿4.13
$8.07M
₿430.77
$3.2M
₿116.31
التنبؤ بسعر Witch Token(witch)
2277 Premia  PREMIA $0.0663
₿0.0000052
-12.34 $3.19M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.38K
₿0.32
$6.63M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 Chainge Finance  XCHNG $0.006449
₿0.0000033
-0.20 $3.19M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$281.84K
₿63.47
$7.74M
₿4.05K
$3.19M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2282 Snake  SNK $0.03811
0.30 $3.18M
$0.03829
$0.0378
$46.69K
$3.18M
$3.18M
التنبؤ بسعر Snake(snk)
2283 MagicCraft  MCRT $0.000631
₿0.000000032
-1.45 $3.18M
₿135.45
$0.0006432
₿0.000000039
$0.0006294
₿0.000000032
$220.72K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2284 Byte  BYTE $0.000003289
₿0.00000000031
-4.31 $3.18M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$122.11K
₿5.06
$3.18M
₿306.89
$3.18M
₿306.89
التنبؤ بسعر Byte(byte)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05834
₿0.00000062
$0.05712
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2290 Neutaro  NTMPI $0.02325
₿0.00000055
10.51 $3.15M
₿0
$0.02348
₿0.00000058
$0.02104
₿0.00000053
$309.34K
₿0.71
$9.34M
₿21.09
$3.15M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2291 Honeyland  HXD $0.007178
₿0.0000016
-3.03 $3.15M
₿392.88
$0.007741
₿0.0000020
$0.007134
₿0.0000016
$96.8K
₿3.99
$7.18M
₿1.68K
$3.15M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2293 Aladdin DAO  ALD $0.02095
₿0.00000088
-3.07 $3.14M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.11K
₿26.55
$3.14M
₿132.85
$3.14M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2295 BobaCat  PSPS $0.005414
₿0.00000064
-2.92 $3.13M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$68.41K
₿15.6
$3.13M
₿369.26
$3.13M
₿369.26
التنبؤ بسعر BobaCat(psps)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01954
₿0.00000021
$0.01896
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 TOP Network  TOP $0.000212
₿0.0000000040
-2.31 $3.11M
₿16.57
$0.000217
₿0.0000000041
$0.000211
₿0.0000000038
$1.19M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
التنبؤ بسعر TOP Network(top)
2301 Astrafer  ASTRAFER $0.009626
₿0.0000057
-0.21 $3.11M
₿895.54
$0.009646
₿0.0000057
$0.009625
₿0.0000054
$2.82
₿0.78
$8.55M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2304 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.08
₿0.00046
-3.92 $3.11M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.83K
₿0.9
$3.11M
₿556.28
$3.11M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2305 LiquidDriver  LQDR $0.3047
₿0.000010
-5.53 $3.1M
₿43.69
$0.3234
₿0.000010
$0.2969
₿0.000010
$13.24K
₿0.42
$3.1M
$3.1M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2306 ichi.farm  ICHI $0.3325
₿0.000037
-2.75 $3.08M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.75K
₿17.79
$3.33M
₿376.26
$3.08M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2309 Elastic Finance Token  EEFI $52.72
-6.98 $3.07M
$56.67
$52.71
$32.5K
$3.07M
$3.07M
التنبؤ بسعر Elastic Finance Token(eefi)
2312 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.97 $3.06M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$82.06K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2314 Jester  JEST $3.07
9.89 $3.06M
$3.07
$2.43
$28.12K
$3.06M
$3.06M
التنبؤ بسعر Jester(jest)
2316 L2 Standard Bridged WETH (Mode)  WETH $1,748.16
-2.21 $3.05M
$1,803.98
$1,728.09
$284.66K
$3.05M
$3.05M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2317 Kompete  KOMPETE $0.004513
₿0.00000049
-3.49 $3.05M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$1.77K
₿0.23
$3.84M
₿418.25
$3.05M
₿332.5
التنبؤ بسعر Kompete(kompete)
2319 Gamium  GMM $0.00006215
₿0.000000013
-0.76 $3.04M
₿606.37
$0.00006372
₿0.000000014
$0.00006184
₿0.000000013
$83.37K
₿6.51
$3.11M
₿619.01
$3.04M
₿606.37
التنبؤ بسعر Gamium(gmm)
2323 Waffles  WAFFLES $0.003033
15.45 $3.03M
$0.003181
$0.002614
$192.24K
$3.03M
$3.03M
التنبؤ بسعر Waffles(waffles)
2324 Utility Cjournal  UCJL $11.11
₿0.000099
1.54 $3.03M
₿27.21
$11.28
₿0.00010
$10.87
₿0.000099
$3.64K
₿2.19
$11.11B
₿99.94K
$3.03M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2326 Machine Xchange Coin  MXC $0.001028
₿0.00000027
-10.40 $3.01M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.39M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2327 Populous  PPT $0.08256
₿0.00000073
-3.76 $2.99M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$572.4
₿4.74
$4.4M
₿39.36
$2.99M
₿26.78
التنبؤ بسعر Populous(ppt)
2330 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.88 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.54K
₿8.18
$14.8M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Roaring Kitty  $ROAR $0.002962
-6.36 $2.96M
$0.003195
$0.002931
$51.67K
$2.96M
$2.96M
التنبؤ بسعر Roaring Kitty($roar)
2341 Warped Games  WARPED $0.0004551
₿0.000000022
-7.36 $2.96M
₿122.58
$0.0004912
₿0.000000023
$0.0004271
₿0.000000022
$47.92K
₿0.11
$4.55M
₿230.12
$2.96M
₿122.58
التنبؤ بسعر Warped Games(warped)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا