Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 ankrETH  ANKRETH $2,134.34
₿0.058
0.71 $22.75M
₿1.04K
$2,167.19
₿0.059
$2,103.97
₿0.058
$140.04
₿0.61
$22.75M
₿1.04K
$22.75M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1079 Komodo  KMD $0.1609
₿0.0000068
-1.40 $22.64M
₿948.97
$0.168
₿0.0000071
$0.1588
₿0.0000067
$2.62M
₿39.93
$22.64M
₿1.36K
$22.64M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Chain-key Bitcoin  CKBTC $94,182
₿1.0076
0.20 $22.6M
₿0
$96,671
₿1.015
$93,484
₿0.97
$79.17K
₿0.15
$22.6M
$22.6M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1081 Based Pepe  PEPE $0.00000005364
38.58 $22.55M
$0.00000005627
$0.00000003857
$1.11M
$22.55M
$22.55M
التنبؤ بسعر Based Pepe(pepe)
1084 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03118
₿0.00000033
$0.02941
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.08971
₿0.000019
-5.38 $22.42M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$163.91K
₿19.64
$22.42M
₿4.77K
$22.42M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Rarible  RARI $1.24
₿0.000075
4.00 $22.21M
₿881.15
$1.26
₿0.000082
$1.19
₿0.000071
$341.67K
₿48.94
$30.91M
₿1.9K
$22.21M
₿881.15
التنبؤ بسعر Rarible(rari)
1087 Ultra  UOS $0.05166
₿0.0000032
0.86 $22.18M
₿1.22K
$0.05309
₿0.0000034
$0.0511
₿0.0000031
$1.52M
₿28.45
$51.67M
₿3.26K
$22.18M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 Mainframe  MFT $0.002351
₿0.00000016
1.14 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 BasedAI  BASEDAI $0.6181
₿0.00015
6.14 $22.05M
₿0
$0.6319
₿0.00015
$0.5811
₿0.00014
$163.87K
₿56.24
$22.05M
₿5.36K
$22.05M
₿0
التنبؤ بسعر BasedAI(basedai)
1092 Slash Vision Labs  SVL $0.004458
0.24 $21.97M
$0.004461
$0.004406
$906.52K
$44.48M
$21.97M
التنبؤ بسعر Slash Vision Labs(svl)
1093 WaterNeuron  WTN $0.1875
12.21 $22.02M
$0.1889
$0.152
$25.25K
$22.02M
$22.02M
التنبؤ بسعر WaterNeuron(wtn)
1094 Litentry  LIT $0.4856
₿0.000020
-1.06 $21.94M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$118.37K
₿41.35
$48.57M
₿2.05K
$21.94M
₿1.02K
التنبؤ بسعر Litentry(lit)
1095 Frok.ai  FROK $0.05194
₿0.0000024
6.81 $21.85M
₿0
$0.05208
₿0.0000025
$0.0486
₿0.0000024
$21.92K
₿0.74
$21.85M
₿1.04K
$21.85M
₿0
التنبؤ بسعر Frok.ai(frok)
1098 GoGoPool ggAVAX  GGAVAX $24.72
₿0.00070
-0.76 $21.72M
₿0
$25.54
₿0.00071
$24.63
₿0.00069
$185.45K
₿0.03
$21.72M
$21.72M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1099 T-mac DAO  TMG $12.34
₿0.00017
1.04 $21.6M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.43K
₿0.07
$12.34B
₿178.38K
$21.6M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 Polymath  POLY $0.02398
₿0.0000014
-0.43 $21.56M
₿1.28K
$0.02502
₿0.0000016
$0.02395
₿0.0000013
$1.75K
₿0.29
$23.99M
₿1.42K
$21.56M
₿1.28K
التنبؤ بسعر Polymath(poly)
1101 agEUR  EURA $1.14
₿0.000015
0.56 $21.48M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$178.72K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 WHY  WHY $0.00000005109
₿0.00000000000011
1.63 $21.46M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.12M
₿0.71
$21.46M
₿48.36
$21.46M
₿0
التنبؤ بسعر WHY(why)
1106 Pikaboss  PIKA $0.00000005081
₿0.00000000000024
1.30 $21.38M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$2.88K
₿0.91
$21.38M
₿103.39
$21.38M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 Polkastarter  POLS $0.2152
₿0.000015
3.74 $21.33M
₿1.56K
$0.224
₿0.000016
$0.2075
₿0.000015
$1.73M
₿69.81
$21.5M
₿1.57K
$21.33M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1108 Harvest Finance  FARM $31.77
₿0.0015
1.96 $21.36M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$967.52K
₿2.76K
$21.94M
₿1.04K
$21.36M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.24 $21.34M
$1
$0.9978
$1.71M
$21.34M
$21.34M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 Ninja Squad Token  NST $2.59
₿0.000086
2.51 $21.12M
₿0
$2.67
₿0.00010
$2.41
₿0.000067
$266.52K
₿46.35
$21.12M
₿175.04
$21.12M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1113 Perpetual Protocol  PERP $0.2897
₿0.000019
0.63 $21.06M
₿1.45K
$0.2935
₿0.000022
$0.2768
₿0.000019
$16.88M
₿407.14
$43.5M
₿3K
$21.06M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1114 GXChain  GXC $0.2803
₿0.000036
-1.15 $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$3.93K
₿1.15
$28.04M
₿3.61K
$21.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1118 OctaSpace  OCTA $0.5453
₿0.000020
7.07 $20.73M
₿587.92
$0.552
₿0.000020
$0.5044
₿0.000019
$534.99K
₿4.97
$20.73M
₿587.92
$20.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1119 Reef  REEF $0.0004744
₿0.000000045
2.72 $20.21M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.76M
₿493.39
$20.21M
₿1.04K
$20.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1120 Star Atlas DAO  POLIS $0.07162
₿0.0000054
0.74 $20.59M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$306.99K
₿5.06
$25.79M
₿1.95K
$20.59M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 MANEKI  MANEKI $0.00232
-3.31 $20.57M
$0.002484
$0.002276
$8.42M
$20.64M
$20.57M
التنبؤ بسعر MANEKI(maneki)
1122 Cortex  CTXC $0.08946
₿0.0000057
20.12 $20.5M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$9.77M
₿93.21
$26.82M
₿1.72K
$20.5M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1123 Mango Markets  MNGO $0.01817
₿0.00000051
2.97 $20.31M
₿666.43
$0.01839
₿0.00000051
$0.01709
₿0.00000032
$6.03K
₿17.03
$90.86M
₿2.56K
$20.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.08 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.1K
₿1.5
$153.62M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 HairDAO  HAIR $29.82
₿0.00067
2.47 $20.27M
₿434.45
$30.35
₿0.00068
$29.1
₿0.00067
$1.89K
₿0
$45.73M
₿1.04K
$20.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1127 Basenji  BENJI $0.02017
₿0.00000075
0.40 $20.17M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$1.51M
₿48.72
$20.17M
₿757.34
$20.17M
₿0
التنبؤ بسعر Basenji(benji)
1128 Badger DAO  BADGER $1.01
₿0.000084
3.94 $20.18M
₿1.7K
$1.07
₿0.000091
$0.9739
₿0.000084
$32.88M
₿197.03
$21.26M
₿1.79K
$20.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 IlluminatiCoin  NATI $0.0000006081
₿0.0000000000010
15.02 $20.07M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005287
₿0.0000000000010
$33.88K
₿0.06
$20.07M
₿35.12
$20.07M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1131 Gitcoin  GTC $0.3293
₿0.000025
-1.98 $20.05M
₿1.58K
$0.3414
₿0.000027
$0.3281
₿0.000025
$6.01M
₿124.59
$32.94M
₿2.59K
$20.05M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1132 Compound Basic Attention Token  CBAT $0.003132
₿0.000000091
0.13 $19.95M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.95M
₿637.9
$19.95M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1133 Adshares  ADS $0.5147
₿0.0000062
-0.53 $19.94M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$18.6K
₿3.51
$19.95M
₿241.52
$19.94M
₿241.47
التنبؤ بسعر Adshares(ads)
1134 SideShift Token  XAI $0.1357
₿0.0000027
1.79 $19.91M
₿360.39
$0.1363
₿0.0000027
$0.1332
₿0.0000026
$19.28K
₿0.14
$28.51M
₿568.86
$19.91M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1135 Frontier Token  FRONT $0.2209
₿0.000017
-0.06 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$126.1
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Miracle Play  MPT $0.02332
₿0.0000017
0.15 $19.89M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$612.18K
₿16.1
$24.35M
₿795.27
$19.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1139 Quickswap  QUICK $26.27
₿0.0011
-10.61 $19.76M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$80K
₿0.29
$26.27M
₿1.19K
$19.76M
₿719.54
التنبؤ بسعر Quickswap(quick)
1140 Metacade  MCADE $0.01173
₿0.00000021
-3.89 $19.7M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.28M
₿8.26
$23.57M
₿421.43
$19.7M
₿370.05
التنبؤ بسعر Metacade(mcade)
1143 FC Barcelona Fan Token  BAR $1.99
₿0.000055
1.02 $19.59M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.65M
₿105.95
$79.69M
₿2.2K
$19.59M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1144 Artrade  ATR $0.01536
₿0.00000071
5.09 $19.41M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$723.29K
₿18.04
$19.47M
₿1.32K
$19.41M
₿1.32K
التنبؤ بسعر Artrade(atr)
1146 Contentos  COS $0.003741
₿0.00000019
1.35 $19.37M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.54M
₿57.18
$37.05M
₿1.9K
$19.37M
₿981.81
التنبؤ بسعر Contentos(cos)
1147 Quickswap  QUICK $0.02573
₿0.0000011
-9.84 $19.35M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$27.56M
₿60.39
$25.01M
₿1K
$19.35M
₿693.1
التنبؤ بسعر Quickswap(quick)
1148 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.22M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.55M
₿3.5
$19.22M
$19.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1149 CoinMetro  XCM $0.06354
₿0.0000012
2.50 $19.21M
₿371.1
$0.06389
₿0.0000012
$0.05832
₿0.0000012
$16.09K
₿0.05
$20.37M
₿403.41
$19.21M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1152 Lido Staked SOL  STSOL $180.62
₿0.0028
-2.76 $19.17M
₿11.19K
$188.94
₿0.0030
$180.61
₿0.0028
$100.35K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Catizen  CATI $0.09283
-1.15 $19.14M
$0.09505
$0.08951
$21.27M
$92.91M
$19.14M
التنبؤ بسعر Catizen(cati)
1155 Voxies  VOXEL $0.08081
₿0.0000045
5.89 $19.06M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$100.93M
₿112
$24.25M
₿1.37K
$19.06M
₿788.95
التنبؤ بسعر Voxies(voxel)
1156 StrikeCoin  STRX $0.02249
₿0.0000013
5.16 $19.02M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$11.73K
₿16.98
$19.95M
₿1.21K
$19.02M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 Karrat  KARRAT $0.0753
4.82 $19.05M
$0.08638
$0.07178
$1.52M
$75.75M
$19.05M
التنبؤ بسعر Karrat(karrat)
1159 Klever  KLV $0.002096
₿0.000000050
1.85 $18.92M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$364.42K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
التنبؤ بسعر Klever(klv)
1162 Vyvo Smart Chain  VSC $0.004215
₿0.00000034
1.78 $18.8M
₿782.85
$0.004322
₿0.00000035
$0.004131
₿0.00000033
$175.4K
₿9.63
$85.35M
₿6.98K
$18.8M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1163 Maya Protocol  CACAO $0.1874
₿0.000017
1.36 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.32M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1165 UFO Token  UFO $0.00002002
-5.06 $18.72M
$0.00002247
$0.00002036
$44.89K
$18.72M
$18.72M
التنبؤ بسعر UFO Token(ufo)
1166 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01808
28.33 $18.69M
$0.01983
$0.0139
$130.64K
$18.69M
$18.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 ShapeShift FOX Token  FOX $0.02994
₿0.0000013
6.93 $18.62M
₿851.7
$0.0313
₿0.0000014
$0.02789
₿0.0000013
$899.81K
₿23.26
$29.92M
₿1.38K
$18.62M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 Tokemak  TOKE $0.2278
₿0.000014
0.31 $18.44M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$93.87K
₿3.06
$22.78M
₿1.42K
$18.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1173 ThetaDrop  TDROP $0.001659
₿0.000000069
2.92 $18.43M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.66M
₿12.76
$18.43M
₿766.6
$18.43M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1174 Gold DAO  GOLDAO $0.02597
3.86 $18.42M
$0.02597
$0.0246
$2.6K
$25.83M
$18.42M
التنبؤ بسعر Gold DAO(goldao)
1175 DexTools  DEXT $0.2344
₿0.000013
6.76 $18.43M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$114.41K
₿7.7
$28.29M
₿1.75K
$18.43M
₿1.17K
التنبؤ بسعر DexTools(dext)
1176 LTO Network  LTO $0.04197
₿0.0000035
-3.87 $18.38M
₿1.53K
$0.04374
₿0.0000036
$0.04018
₿0.0000034
$4.65M
₿123.34
$18.38M
₿1.53K
$18.38M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1177 sETH  SETH $1,586.62
₿0.050
3.38 $18.42M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.63K
₿3.14
$18.42M
₿622.47
$18.42M
₿622.47
التنبؤ بسعر sETH(seth)
1178 Measurable Data Token  MDT $0.03019
₿0.0000014
1.35 $18.31M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.93M
₿109.87
$30.19M
₿1.49K
$18.31M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1179 Vara Network  VARA $0.006581
₿0.0000014
14.79 $18.27M
₿619.67
$0.006987
₿0.0000018
$0.005731
₿0.0000013
$1.1M
₿76.56
$65.82M
₿14.99K
$18.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1180 Stride  STRD $0.1972
₿0.000043
0.11 $18.22M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$541.69K
₿2.77
$18.22M
₿3.91K
$18.22M
₿3.91K
التنبؤ بسعر Stride(strd)
1181 Stride Staked Atom  STATOM $7.18
₿0.00020
1.55 $18.19M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$850.24K
₿7.3
$18.19M
₿647.71
$18.19M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1182 sUSD (Optimism)  SUSD $0.8783
1.61 $18.18M
$0.8899
$0.8538
$350.27K
$18.18M
$18.18M
التنبؤ بسعر sUSD (Optimism)(susd)
1183 Loom Network  LOOMOLD $0.0217
₿0.0000015
-6.26 $18.1M
₿1.24K
$0.0244
₿0.0000015
$0.02104
₿0.0000014
$402.09K
₿7.75
$21.71M
₿1.49K
$18.1M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1184 Coinweb  CWEB $0.003012
₿0.00000016
-4.66 $18.05M
₿766.89
$0.003166
₿0.00000017
$0.002993
₿0.00000016
$102.64K
₿2.15
$22.92M
₿1.28K
$18.05M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1186 HERBCOIN  HERB $0.1945
-0.30 $17.96M
$0.1999
$0.1946
$4.37K
$19.46M
$17.96M
التنبؤ بسعر HERBCOIN(herb)
1188 Gems VIP  GEMS $0.03501
1.45 $17.9M
$0.03568
$0.03432
$3.78M
$29.31M
$17.9M
التنبؤ بسعر Gems VIP(gems)
1189 Stake DAO  SDT $0.285
₿0.0000040
4.18 $17.92M
₿220.04
$0.2888
₿0.0000041
$0.2724
₿0.0000039
$16.71K
₿0.03
$19.02M
₿257.26
$17.92M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1190 OG Fan Token  OG $4.16
₿0.000092
-0.71 $17.87M
₿439.65
$4.21
₿0.000092
$4.13
₿0.000085
$6.99M
₿122.09
$20.78M
₿460.23
$17.87M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1191 Advertise Coin  ADCO $0.3973
₿0.000011
1.69 $17.88M
₿505.41
$0.4026
₿0.000011
$0.3897
₿0.000011
$5.94K
₿0.17
$19.87M
₿561.56
$17.88M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1192 Boson Protocol  BOSON $0.1207
₿0.0000097
0.34 $17.87M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.59M
₿28.69
$24.14M
₿1.97K
$17.87M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Galatasaray Fan Token  GAL $2.63
₿0.000037
9.13 $17.83M
₿235.68
$2.72
₿0.000037
$2.41
₿0.000035
$9.57M
₿16.25
$26.22M
₿371.3
$17.83M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1195 Flamingo Finance  FLM $0.03278
₿0.0000019
3.17 $17.66M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$135.07M
₿271.31
$17.66M
₿1.13K
$17.66M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1196 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.09 $17.77M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$4.33M
₿281.53
$17.77M
$17.77M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1198 Bitcoin Gold  BTG $1.01
₿0.00066
-2.15 $17.75M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$302.71K
₿197.93
$17.75M
₿14.07K
$17.75M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1199 RETARDIO  RETARDIO $0.01774
₿0.00000024
4.13 $17.75M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.15M
₿4.93
$17.75M
₿246.79
$17.75M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1200 OORT  OORT $0.04547
₿0.0000073
0.57 $17.74M
₿476.35
$0.04563
₿0.0000077
$0.04458
₿0.0000072
$1.06M
₿83.41
$91.05M
₿14.72K
$17.74M
₿476.35
التنبؤ بسعر OORT(oort)
1201 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9656
₿0.000010
$0.9373
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1202 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.09 $17.65M
$1
$0.9976
$973.69K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1203 Dione  DIONE $0.001736
₿0.00000026
-2.71 $17.69M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$162.17K
₿64.88
$23.43M
₿2.62K
$17.69M
₿2.5K
التنبؤ بسعر Dione(dione)
1204 Persistence  XPRT $0.07774
₿0.0000045
1.50 $17.67M
₿918.58
$0.07873
₿0.0000046
$0.0753
₿0.0000045
$3.19M
₿6.88
$17.68M
₿924.05
$17.67M
₿918.58
التنبؤ بسعر Persistence(xprt)
1205 michi  $MICHI $0.03168
7.63 $17.65M
$0.03634
$0.02935
$6.31M
$17.65M
$17.65M
التنبؤ بسعر michi($michi)
1207 Samoyedcoin  SAMO $0.003685
₿0.00000014
8.36 $17.49M
₿622.21
$0.004045
₿0.00000015
$0.003384
₿0.00000014
$3.91M
₿16.53
$17.49M
₿706.6
$17.49M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1208 Empyreal  EMP $58.21
₿0.00065
10.66 $17.45M
₿195.42
$59.21
₿0.00067
$52.16
₿0.00065
$33.68K
₿0.51
$17.45M
₿195.42
$17.45M
₿195.42
التنبؤ بسعر Empyreal(emp)
1210 WUFFI  WUF $0.0000002074
-1.69 $17.4M
$0.000000212
$0.000000208
$59.05K
$17.38M
$17.4M
التنبؤ بسعر WUFFI(wuf)
1213 PIXL  PIXL $0.03444
₿0.0000011
2.88 $17.22M
₿555.71
$0.03649
₿0.0000011
$0.03296
₿0.0000011
$44.06K
₿0.87
$17.22M
₿555.71
$17.22M
₿555.71
التنبؤ بسعر PIXL(pixl)
1214 Fractal Bitcoin  FB $0.6113
-1.36 $17.21M
$0.6709
$0.6038
$2.4M
$74.17M
$17.21M
التنبؤ بسعر Fractal Bitcoin(fb)
1215 ASD  ASD $0.02315
₿0.0000010
-6.48 $17.2M
₿769.5
$0.02499
₿0.0000010
$0.02303
₿0.0000010
$1.19M
₿39.26
$17.2M
₿769.5
$17.2M
₿769.5
التنبؤ بسعر ASD(asd)
1216 Hoppy  HOPPY $0.00004079
25.76 $17.16M
$0.00004215
$0.00003241
$3.83M
$17.16M
$17.16M
التنبؤ بسعر Hoppy(hoppy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا