Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 REI Network  REI $0.02036
₿0.0000015
-1.99 $19.89M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$577.47K
₿367.76
$20.37M
₿1.59K
$19.89M
₿1.54K
التنبؤ بسعر REI Network(rei)
1041 Catizen  CATI $0.09631
-6.14 $19.84M
$0.1077
$0.09615
$24.32M
$96.32M
$19.84M
التنبؤ بسعر Catizen(cati)
1043 Persistence  XPRT $0.08758
₿0.0000045
-1.88 $19.77M
₿918.58
$0.08954
₿0.0000046
$0.08668
₿0.0000045
$588.37K
₿6.88
$19.82M
₿924.05
$19.77M
₿918.58
التنبؤ بسعر Persistence(xprt)
1044 Adshares  ADS $0.5075
₿0.0000062
-0.82 $19.6M
₿241.47
$0.5224
₿0.0000064
$0.5054
₿0.0000061
$6.83K
₿3.51
$19.61M
₿241.52
$19.6M
₿241.47
التنبؤ بسعر Adshares(ads)
1045 Hegic  HEGIC $0.0182
₿0.00000031
-1.05 $19.62M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.4K
₿0.67
$19.62M
₿339.69
$19.62M
₿339.69
التنبؤ بسعر Hegic(hegic)
1046 Ultra  UOS $0.04691
₿0.0000032
0.47 $19.61M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$938.4K
₿28.45
$46.92M
₿3.26K
$19.61M
₿1.22K
التنبؤ بسعر Ultra(uos)
1048 OORT  OORT $0.05129
₿0.0000073
-3.56 $19.54M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$633.89K
₿83.41
$102.52M
₿14.72K
$19.54M
₿476.35
التنبؤ بسعر OORT(oort)
1050 sETH  SETH $1,682.22
₿0.050
0.02 $19.45M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.2K
₿3.14
$19.45M
₿622.47
$19.45M
₿622.47
التنبؤ بسعر sETH(seth)
1051 Harvest Finance  FARM $28.8
₿0.0015
2.28 $19.35M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.92M
₿2.76K
$19.87M
₿1.04K
$19.35M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1053 Quickswap  QUICK $25.71
₿0.0011
0.44 $19.3M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.76K
₿0.29
$25.71M
₿1.19K
$19.3M
₿719.54
التنبؤ بسعر Quickswap(quick)
1054 DexTools  DEXT $0.2482
₿0.000013
-6.95 $19.29M
₿1.17K
$0.2677
₿0.000013
$0.2449
₿0.000012
$79.16K
₿7.7
$29.61M
₿1.75K
$19.29M
₿1.17K
التنبؤ بسعر DexTools(dext)
1055 AMATERASU OMIKAMI  OMIKAMI $0.01927
₿0.000000039
2.72 $19.27M
₿39.87
$0.01927
₿0.000000042
$0.0184
₿0.000000039
$102.85K
₿0.19
$19.27M
₿39.87
$19.27M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1057 Quickswap  QUICK $0.02559
₿0.0000011
0.27 $19.19M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.23M
₿60.39
$25.55M
₿1K
$19.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1058 Polkastarter  POLS $0.1921
₿0.000015
0.43 $19.05M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.48M
₿69.81
$19.21M
₿1.57K
$19.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 NAVI Protocol  NAVX $0.0399
₿0.0000038
-3.87 $19.05M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$3.91M
₿208.67
$39.91M
₿3.9K
$19.05M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1060 Bitcoin Gold  BTG $1.08
₿0.00066
26.14 $19M
₿11.74K
$1.4
₿0.00069
$0.8593
₿0.00066
$174.22K
₿197.93
$19M
₿14.07K
$19M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.936
₿0.000011
$0.9211
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3656
₿0.000069
-1.26 $18.87M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.48M
₿628.04
$91.41M
₿17.24K
$18.87M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1064 Parcl  PRCL $0.06901
-6.65 $18.86M
$0.07507
$0.06893
$5.91M
$68.97M
$18.86M
التنبؤ بسعر Parcl(prcl)
1065 BasedAI  BASEDAI $0.5285
₿0.00015
-11.57 $18.78M
₿0
$0.631
₿0.00015
$0.5171
₿0.00014
$368.13K
₿56.24
$18.78M
₿5.36K
$18.78M
₿0
التنبؤ بسعر BasedAI(basedai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 CoinMetro  XCM $0.06194
₿0.0000012
4.96 $18.74M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$43.44K
₿0.05
$19.92M
₿403.41
$18.74M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1069 ASD  ASD $0.02517
₿0.0000010
0.20 $18.7M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.23M
₿39.26
$18.7M
₿769.5
$18.7M
₿769.5
التنبؤ بسعر ASD(asd)
1070 Wanchain  WAN $0.09425
₿0.0000052
0.37 $18.76M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.47M
₿60.95
$19.84M
₿1.1K
$18.76M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1071 HOPR  HOPR $0.03745
₿0.0000019
-1.07 $18.66M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$386.2K
₿10.24
$19.63M
₿880.4
$18.66M
₿855.33
التنبؤ بسعر HOPR(hopr)
1074 Stride Staked Atom  STATOM $7.5
₿0.00020
-3.32 $18.51M
₿647.71
$7.78
₿0.00021
$7.47
₿0.00020
$594.79K
₿7.3
$18.51M
₿647.71
$18.51M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1077 Stafi  FIS $0.1205
₿0.000010
-1.51 $18.36M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.64M
₿75.1
$18.36M
₿1.5K
$18.36M
₿1.5K
التنبؤ بسعر Stafi(fis)
1078 RabBitcoin  RBTC $0.000001459
-2.56 $18.49M
$0.000001549
$0.00000143
$813.82K
$30.6M
$18.49M
التنبؤ بسعر RabBitcoin(rbtc)
1080 Neuron  NRN $0.04226
0.36 $18.28M
$0.05068
$0.03802
$1.66M
$42.29M
$18.28M
التنبؤ بسعر Neuron(nrn)
1083 Pixels  PIXEL $0.02356
₿0.0000090
-1.97 $18.18M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$5.79M
₿1.24K
$117.89M
₿45.49K
$18.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1084 Alkimi  $ADS $0.09422
₿0.0000027
-1.61 $18.14M
₿499.37
$0.09661
₿0.0000028
$0.09395
₿0.0000026
$145.17K
₿3.28
$23.61M
₿687.93
$18.14M
₿499.37
التنبؤ بسعر Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02739
₿0.00000033
$0.02583
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Bityuan  BTY $0.02689
₿0.000018
-1.21 $18.09M
₿0
$0.02756
₿0.
$0.0267
₿0.
$243.1K
₿0
$18.09M
$18.09M
₿0
التنبؤ بسعر Bityuan(bty)
1088 Prosper  PROS $0.3509
₿0.0000074
9.02 $18.02M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$521.39
₿39.89
$35.06M
₿746.7
$18.02M
₿243.32
التنبؤ بسعر Prosper(pros)
1089 Komodo  KMD $0.1281
₿0.0000068
-2.21 $18M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$835.28K
₿39.93
$18M
₿1.36K
$18M
₿948.97
التنبؤ بسعر Komodo(kmd)
1091 Inverse Finance  INV $30.37
₿0.00083
1.14 $17.93M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$159.47K
₿8.13
$18.55M
₿460.39
$17.93M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1092 Fidu  FIDU $0.3891
₿0.000010
-0.38 $17.91M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1093 XSGD  XSGD $0.7421
₿0.000010
-0.97 $17.9M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$11.55M
₿270.54
$17.9M
₿544.64
$17.9M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1094 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.28 $17.87M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.13M
₿281.53
$17.87M
$17.87M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1095 district0x  DNT $0.02375
₿0.0000010
-1.02 $17.84M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$37.7K
₿13.6
$23.75M
₿1.07K
$17.84M
₿801.55
التنبؤ بسعر district0x(dnt)
1097 Compound Basic Attention Token  CBAT $0.002711
₿0.000000091
-0.88 $17.81M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.81M
₿637.9
$17.81M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1099 Karrat  KARRAT $0.07502
-3.41 $17.8M
$0.07802
$0.07458
$347.59K
$75.12M
$17.8M
التنبؤ بسعر Karrat(karrat)
1100 MCOIN  MCOIN $0.09955
₿0.000016
-1.00 $17.62M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$546.29K
₿20.54
$49.79M
₿8.11K
$17.62M
₿0
التنبؤ بسعر MCOIN(mcoin)
1101 Reef  REEF $0.0004175
₿0.000000045
-0.92 $17.67M
₿1.04K
$0.0004431
₿0.000000048
$0.0004155
₿0.000000044
$873.93K
₿493.39
$17.67M
₿1.04K
$17.67M
₿1.04K
التنبؤ بسعر Reef(reef)
1102 Sleepless AI  AI $0.1354
₿0.000020
-0.98 $17.61M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$5.55M
₿662.32
$135.48M
₿20.64K
$17.61M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1103 IlluminatiCoin  NATI $0.000000533
₿0.0000000000010
-9.12 $17.59M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$32.89K
₿0.06
$17.59M
₿35.12
$17.59M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1105 StrikeCoin  STRX $0.02079
₿0.0000013
-0.96 $17.58M
₿1.15K
$0.02139
₿0.0000014
$0.02071
₿0.0000013
$6.25K
₿16.98
$18.44M
₿1.21K
$17.58M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1106 Tokemak  TOKE $0.2169
₿0.000014
-0.72 $17.5M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$108.43K
₿3.06
$21.69M
₿1.42K
$17.5M
₿560.64
التنبؤ بسعر Tokemak(toke)
1107 Star Atlas DAO  POLIS $0.06151
₿0.0000054
-5.73 $17.5M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$526.51K
₿5.06
$22.15M
₿1.95K
$17.5M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1108 Rupiah Token  IDRT $0.00006
₿0.00000000091
-0.61 $17.47M
₿173.19
$0.00006085
₿0.00000000091
$0.00005917
₿0.00000000087
$2.04K
₿6.06
$17.47M
₿173.19
$17.47M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1109 BFG Token  BFG $0.02021
₿0.00000023
0.51 $17.48M
₿0
$0.02022
₿0.00000024
$0.02004
₿0.00000023
$118.03K
₿0.55
$67.07M
₿1.2K
$17.48M
₿0
التنبؤ بسعر BFG Token(bfg)
1111 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.16 $17.42M
$1
$0.9967
$383.05K
$17.42M
$17.42M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1112 Gems VIP  GEMS $0.03395
38.06 $17.4M
$0.03769
$0.02336
$8.91M
$28.51M
$17.4M
التنبؤ بسعر Gems VIP(gems)
1114 ThetaDrop  TDROP $0.001572
₿0.000000069
2.21 $17.38M
₿766.6
$0.001601
₿0.000000073
$0.001512
₿0.000000068
$219.32K
₿12.76
$17.38M
₿766.6
$17.38M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1115 Maya Protocol  CACAO $0.1736
₿0.000017
-0.69 $17.36M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$489.13K
₿16.88
$17.36M
₿1.73K
$17.36M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1116 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
0.27 $17.32M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$478.87
₿1.17
$23.15M
₿1.11K
$17.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1117 WUFFI  WUF $0.000000206
-0.12 $17.28M
$0.0000002084
$0.0000002053
$18.74K
$17.27M
$17.28M
التنبؤ بسعر WUFFI(wuf)
1118 PaLM AI  PALM $0.2236
₿0.000012
2.17 $17.26M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$63.96K
₿17.56
$17.26M
₿972.22
$17.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1119 UPCX  UPC $4.15
₿0.000034
-0.39 $17.23M
₿37.6
$4.19
₿0.000034
$4.1
₿0.000032
$889.69K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1120 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-1.01 $17.18M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.39M
₿126.92
$44.2M
₿1.6K
$17.18M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1121 Coinweb  CWEB $0.002869
₿0.00000016
-1.27 $17.18M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$79.38K
₿2.15
$21.96M
₿1.28K
$17.18M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1122 Dimitra  DMTR $0.01766
₿0.0000028
10.57 $17.17M
₿1.47K
$0.01781
₿0.0000030
$0.01597
₿0.0000028
$274.54K
₿26.4
$17.17M
₿1.47K
$17.17M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1123 Miracle Play  MPT $0.02008
₿0.0000017
0.65 $17.13M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$970.4K
₿16.1
$20.97M
₿795.27
$17.13M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1124 Artrade  ATR $0.01351
₿0.00000071
10.31 $17.02M
₿1.32K
$0.01391
₿0.00000086
$0.01223
₿0.00000067
$768.07K
₿18.04
$17.08M
₿1.32K
$17.02M
₿1.32K
التنبؤ بسعر Artrade(atr)
1127 Crown by Third Time Games  CROWN $0.06803
₿0.000019
2.88 $16.99M
₿3.05K
$0.06934
₿0.000021
$0.06613
₿0.000018
$58.2K
₿19.64
$17.01M
₿4.77K
$16.99M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1128 HairDAO  HAIR $24.95
₿0.00067
-0.57 $16.94M
₿434.45
$25.53
₿0.00068
$24.87
₿0.00067
$74.08
₿0
$38.26M
₿1.04K
$16.94M
₿434.45
التنبؤ بسعر HairDAO(hair)
1129 Dione  DIONE $0.001662
₿0.00000026
-5.97 $16.87M
₿2.5K
$0.001812
₿0.00000027
$0.001662
₿0.00000024
$123.26K
₿64.88
$22.33M
₿2.62K
$16.87M
₿2.5K
التنبؤ بسعر Dione(dione)
1130 Contentos  COS $0.003252
₿0.00000019
-0.58 $16.85M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.38M
₿57.18
$32.23M
₿1.9K
$16.85M
₿981.81
التنبؤ بسعر Contentos(cos)
1132 Beta Finance  BETA $0.01822
₿0.0000013
0.47 $16.78M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.01M
₿46.37
$18.24M
₿1.36K
$16.78M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1133 Wagmi  WAGMI $0.009682
₿0.00000019
-2.80 $16.74M
₿303.09
$0.01014
₿0.00000020
$0.009647
₿0.00000018
$1.13M
₿5.7
$48.33M
$16.74M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1134 UFO Token  UFO $0.00001821
1.57 $16.77M
$0.00001959
$0.00001764
$39.6K
$16.77M
$16.77M
التنبؤ بسعر UFO Token(ufo)
1135 LeverFi  LEVER $0.0004767
₿0.000000052
1.80 $16.68M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.83M
₿390.83
$16.69M
₿1.85K
$16.68M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1137 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01* $16.58M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$355.97K
₿3.5
$16.58M
$16.58M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1139 OG Fan Token  OG $3.84
₿0.000092
-0.32 $16.52M
₿439.65
$3.94
₿0.000092
$3.84
₿0.000085
$6.7M
₿122.09
$19.2M
₿460.23
$16.52M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1140 Ninja Squad Token  NST $2.02
₿0.000086
2.18 $16.47M
₿0
$2.06
₿0.00010
$1.98
₿0.000067
$62.97K
₿46.35
$16.47M
₿175.04
$16.47M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1141 Numbers Protocol  NUM $0.0216
₿0.0000019
13.60 $16.46M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.1M
₿24.93
$16.68M
₿1.19K
$16.46M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1143 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,788.03
-0.94 $16.36M
$1,828.94
$1,780.48
$107.85K
$16.36M
$16.36M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1145 Frok.ai  FROK $0.03892
₿0.0000024
-2.35 $16.37M
₿0
$0.04023
₿0.0000025
$0.03865
₿0.0000024
$6.66K
₿0.74
$16.37M
₿1.04K
$16.37M
₿0
التنبؤ بسعر Frok.ai(frok)
1146 Hanu Yokia  HANU $0.0000001085
₿0.0000000000040
-0.61 $16.26M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001085
₿0.0000000000040
$60.45
₿0.01
$64.41M
₿2.43K
$16.26M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 Klever  KLV $0.001791
₿0.000000050
0.13 $16.24M
₿455.86
$0.001848
₿0.000000051
$0.001719
₿0.000000049
$335.91K
₿13.77
$16.24M
₿455.85
$16.24M
₿455.86
التنبؤ بسعر Klever(klv)
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1149 Planet IX  IXT $0.1202
₿0.0000015
0.56 $16.23M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$59.77K
₿4.2
$18.44M
₿241.76
$16.23M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1150 ORIGYN  OGY $0.001835
₿0.00000015
-9.34 $16.21M
₿0
$0.002085
₿0.00000016
$0.00168
₿0.00000015
$42.22K
₿3.26
$19.11M
$16.21M
₿0
التنبؤ بسعر ORIGYN(ogy)
1151 Stake DAO  SDT $0.263
₿0.0000040
-1.27 $16.2M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$6.87
₿0.03
$17.51M
₿257.26
$16.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1152 LTO Network  LTO $0.03666
₿0.0000035
-15.07 $16.03M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$11.5M
₿123.34
$16.03M
₿1.53K
$16.03M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1154 Basenji  BENJI $0.01604
₿0.00000075
0.23 $16.02M
₿0
$0.01664
₿0.00000091
$0.01592
₿0.00000072
$3.39M
₿48.72
$16.02M
₿757.34
$16.02M
₿0
التنبؤ بسعر Basenji(benji)
1155 Gitcoin  GTC $0.2631
₿0.000025
0.08 $16.01M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.1M
₿124.59
$26.31M
₿2.59K
$16.01M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1157 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.08 $16M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.81M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1158 Hacken Token  HAI $0.019
₿0.0000011
-2.47 $15.84M
₿722.13
$0.01963
₿0.0000011
$0.01899
₿0.0000010
$126.38K
₿4.66
$19.01M
₿1.12K
$15.84M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 crow with knife  CAW $0.00000002058
₿0.00000000000015
-1.55 $15.93M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$219.75K
₿12.86
$15.93M
₿123.02
$15.93M
₿0
التنبؤ بسعر crow with knife(caw)
1160 Pups (Bitcoin)  PUPS $0.016
-1.93 $15.99M
$0.0178
$0.01545
$105.7K
$15.99M
$15.99M
التنبؤ بسعر Pups (Bitcoin)(pups)
1161 Magpie  MGP $0.03441
₿0.0000014
1.02 $15.76M
₿485.1
$0.03486
₿0.0000015
$0.03389
₿0.0000014
$67.73K
₿2.38
$34.61M
₿1.48K
$15.76M
₿485.1
التنبؤ بسعر Magpie(mgp)
1163 Wojak  WOJAK $0.0002265
₿0.0000000061
-0.08 $15.73M
₿427.74
$0.0002348
₿0.0000000063
$0.0002262
₿0.0000000058
$968.86K
₿21.77
$15.73M
₿427.74
$15.73M
₿427.74
التنبؤ بسعر Wojak(wojak)
1164 Based Pepe  PEPE $0.00000003731
-3.66 $15.67M
$0.00000003948
$0.00000003724
$510.97K
$15.67M
$15.67M
التنبؤ بسعر Based Pepe(pepe)
1165 Perpetual Protocol  PERP $0.216
₿0.000019
-7.11 $15.71M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$13.53M
₿407.14
$32.46M
₿3K
$15.71M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1166 FC Barcelona Fan Token  BAR $1.68
₿0.000055
3.34 $15.61M
₿587.81
$1.68
₿0.000056
$1.61
₿0.000052
$2.53M
₿105.95
$66.9M
₿2.2K
$15.61M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1168 Hex Trust USD  USDX $0.9867
3.44 $15.52M
$1.01
$0.9424
$209.93
$15.52M
$15.52M
التنبؤ بسعر Hex Trust USD(usdx)
1169 Aventus  AVT $1.63
₿0.000059
3.16 $15.52M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$56.66K
₿11.19
$17.25M
₿623.89
$15.52M
₿545.36
التنبؤ بسعر Aventus(avt)
1170 Propchain  PROPC $0.5764
₿0.000060
0.74 $15.51M
₿995.51
$0.5873
₿0.000063
$0.5671
₿0.000059
$22.34K
₿27.04
$36.75M
₿5.08K
$15.51M
₿995.51
التنبؤ بسعر Propchain(propc)
1171 Wrapped Mantle  WMNT $0.7364
₿0.000018
1.06 $15.48M
₿0
$0.7456
₿0.000019
$0.7287
₿0.000018
$233.13K
₿115.54
$15.48M
$15.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا