صفحة النتائج 7 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem

Unicly Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Cookie DAO COOKIE	$0.02884 ₿0.00000032	-6.96	$18.68M ₿211.29	$0.03122 ₿0.00000033	$0.02879 ₿0.00000032	$5.68M ₿64.29	$28.83M ₿326.06	$18.68M ₿211.29
1175	aura AURA	$0.01915 ₿0.00000021	-20.57	$18.48M ₿209.11	$0.02411 ₿0.00000026	$0.01863 ₿0.00000021	$1.8M ₿20.4	$18.48M ₿209.11	$18.48M ₿209.11
1180	PolySwarm NCT	$0.009729 ₿0.00000011	-1.88	$18.35M ₿207.61	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$241.35K ₿2.74	$18.35M ₿207.66	$18.35M ₿207.61
1181	SX Network SX	$0.03385 ₿0.00000038	-7.23	$18.32M ₿207.44	$0.03664 ₿0.00000040	$0.03385 ₿0.00000038	$11.23K ₿0.13	$33.84M ₿383.16	$18.32M ₿207.44
1184	MARBLEX MBX	$0.06806 ₿0.00000076	-1.37	$18.24M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$333.99K ₿3.77	$21.87M ₿247.13	$18.24M ₿206.14
1188	Goldfinch GFI	$0.1931 ₿0.0000021	-3.31	$18.05M ₿204.28	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$253.01K ₿2.86	$22.08M ₿249.88	$18.05M ₿204.28
1192	Storj STORJ	$0.1254 ₿0.0000014	-6.35	$18.03M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.3M ₿603.34	$18.03M ₿204.12
1195	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.55	$17.98M ₿203.65	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$3.87M ₿43.73	$21.58M ₿244.33	$17.98M ₿203.65
1196	Dent DENT	$0.0001879 ₿0.0000000021	-6.17	$17.97M ₿203.54	$0.0002011 ₿0.0000000021	$0.0001878 ₿0.0000000021	$2.38M ₿26.52	$18.79M ₿212.79	$17.97M ₿203.54
1198	Hashflow HFT	$0.0261 ₿0.00000029	-9.69	$17.93M ₿202.96	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.43M ₿50.2	$26.11M ₿295.53	$17.93M ₿202.96
1201	OG Fan Token OG	$3.92 ₿0.000044	-7.06	$17.8M ₿201.69	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.85M ₿77.62	$19.61M ₿222.15	$17.8M ₿201.69
1204	Stader MaticX MATICX	$0.1538 ₿0.0000017	-4.34	$17.67M ₿199.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.36K ₿0.7	$17.67M ₿199.89	$17.67M ₿199.89
1207	Ancient8 A8	$0.03955 ₿0.00000044	-7.92	$17.52M ₿198.38	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.48M ₿63.36	$39.51M ₿447.41	$17.52M ₿198.38
1209	EthicHub ETHIX	$0.2471 ₿0.0000027	-3.17	$17.42M ₿197.34	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.72M ₿279.92	$17.42M ₿197.34
1211	Apu Apustaja APU	$0.00005137 ₿0.00000000058	-11.90	$17.37M ₿196.92	$0.00005895 ₿0.00000000063	$0.00005136 ₿0.00000000058	$910.55K ₿10.31	$17.37M ₿196.92	$17.37M ₿196.92
1212	SideShift Token XAI	$0.1102 ₿0.0000012	-0.48	$17.22M ₿195.43	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.16M ₿262.81	$17.22M ₿195.43
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.43	$17.15M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$590.99K ₿6.66	$127.81M ₿1.45K	$17.15M ₿194.08
1214	CorgiAI CORGIAI	$0.00005241 ₿0.00000000059	-5.17	$17.08M ₿193.29	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.01K ₿0.26	$19.53M ₿221	$17.08M ₿193.29
1215	PIVX PIVX	$0.1705 ₿0.0000019	-6.31	$17.04M ₿192.81	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.53M ₿40.01	$17.04M ₿192.81	$17.04M ₿192.81
1218	Vanar Chain VANRY	$0.00869 ₿0.000000098	-5.86	$17.01M ₿192.43	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.26M ₿80.31	$18.78M ₿212.51	$17.01M ₿192.43
1222	Alchemix ALCX	$6.75 ₿0.000076	-5.83	$16.94M ₿191.55	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.51	$20.91M ₿236.48	$16.94M ₿191.55
1225	IX Swap IXS	$0.09362 ₿0.0000010	-8.77	$16.85M ₿190.85	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.37K ₿1.77	$16.85M ₿190.85	$16.85M ₿190.85
1227	DODO DODO	$0.01681 ₿0.00000019	-4.25	$16.8M ₿190.23	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.08	$16.8M ₿190.23	$16.8M ₿190.23
1229	Aquarius AQUA	$0.0004672 ₿0.0000000052	-3.47	$16.78M ₿189.93	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$219.04K ₿2.59	$46.71M ₿528.74	$16.78M ₿189.93
1234	Inverse Finance INV	$27.88 ₿0.00031	0.80	$16.63M ₿188.62	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.55K ₿1.13	$20.12M ₿228.22	$16.63M ₿188.62
1238	Comtech Gold CGO	$152.86 ₿0.0017	1.96	$16.51M ₿186.93	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.42	$16.51M ₿186.93	$16.51M ₿186.93
1240	Alpha Quark Token AQT	$0.6153 ₿0.0000069	-2.12	$16.5M ₿187.09	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿34.3	$18.47M ₿209.38	$16.5M ₿187.09
1243	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-5.10	$16.42M ₿185.84	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.9K ₿1.43	$18.78M ₿212.6	$16.42M ₿185.84
1245	Solidus Ai Tech AITECH	$0.00935 ₿0.00000010	-9.86	$16.39M ₿185.56	$0.01037 ₿0.00000011	$0.009316 ₿0.00000010	$4.62M ₿52.23	$18.57M ₿210.25	$16.39M ₿185.56
1246	CoinMetro XCM	$0.05421 ₿0.00000061	-2.53	$16.39M ₿185.57	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.72K ₿0.2	$16.96M ₿192.11	$16.39M ₿185.57
1247	ELYSIA EL	$0.002397 ₿0.000000027	-1.89	$16.37M ₿186.82	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿11.76	$16.37M ₿186.82	$16.37M ₿186.82
1248	FunFair FUN	$0.001543 ₿0.000000017	-10.14	$16.36M ₿185.14	$0.001723 ₿0.000000018	$0.00154 ₿0.000000017	$5.03M ₿56.95	$16.98M ₿192.14	$16.36M ₿185.14
1249	Lido Staked SOL STSOL	$153.97 ₿0.0017	-5.70	$16.34M ₿184.88	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.11K ₿0.83	$16.34M ₿184.88	$16.34M ₿184.88
1250	Syscoin SYS	$0.01919 ₿0.00000021	-6.37	$16.3M ₿184.88	$0.0205 ₿0.00000022	$0.01918 ₿0.00000021	$10.02M ₿113.15	$16.3M ₿184.88	$16.3M ₿184.88
1251	Stader SD	$0.2333 ₿0.0000026	-5.50	$16.25M ₿183.85	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.49M ₿39	$28M ₿316.89	$16.25M ₿183.85
1253	CONX CONX	$0.01819 ₿0.00000020	-11.09	$16.18M ₿183.34	$0.0228 ₿0.00000024	$0.01814 ₿0.00000020	$5.03M ₿56.9	$36.29M ₿411.09	$16.18M ₿183.34
1259	Abelian ABEL	$0.1217 ₿0.0000013	-9.80	$16.09M ₿182.15	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$91.2K ₿1.03	$27.42M ₿310.45	$16.09M ₿182.15
1260	Stader BNBx BNBX	$981.36 ₿0.011	-3.95	$16.09M ₿182.11	$1,030.84 ₿0.011	$979.6 ₿0.010	$106.54 ₿0	$0	$16.09M ₿182.11
1263	Firmachain FCT	$0.01447 ₿0.00000016	-3.15	$16.05M ₿181.61	$0.01509 ₿0.00000016	$0.01418 ₿0.00000015	$533.52K ₿6.06	$16.28M ₿184.19	$16.05M ₿181.61
1267	Polyhedra Network ZKJ	$0.03683 ₿0.00000041	-8.98	$15.94M ₿180.43	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.51M ₿39.8	$36.85M ₿417.08	$15.94M ₿180.43
1269	Layer3 L3	$0.01352 ₿0.00000015	-11.56	$15.88M ₿179.73	$0.01529 ₿0.00000016	$0.01325 ₿0.00000014	$7.47M ₿83.67	$44.86M ₿507.83	$15.88M ₿179.73
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.89	$15.78M ₿178.68	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.73K ₿0.08	$17.73M ₿200.76	$15.78M ₿178.68
1274	Phoenix PHB	$0.2531 ₿0.0000028	-13.22	$15.71M ₿177.84	$0.3037 ₿0.0000032	$0.2528 ₿0.0000028	$6.92M ₿78.56	$15.71M ₿177.84	$15.71M ₿177.84
1276	Alien Worlds TLM	$0.002427 ₿0.000000027	8.61	$15.69M ₿177.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.37M ₿557.75	$16.73M ₿189.34	$15.69M ₿177.53
1277	Mossland MOC	$0.03558 ₿0.00000040	-1.84	$15.67M ₿177.07	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$873.28K ₿9.9	$17.79M ₿200.99	$15.67M ₿177.07
1278	ARPA ARPA	$0.01593 ₿0.00000018	-19.30	$15.66M ₿177.14	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$112.7M ₿1.28K	$31.88M ₿360.71	$15.66M ₿177.14
1279	Impossible Finance Launchpad IDIA	$0.02078 ₿0.00000023	-1.72	$15.55M ₿176.31	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.03	$20.78M ₿235.58	$15.55M ₿176.31
1280	Stake DAO SDT	$0.2314 ₿0.0000026	-6.62	$15.56M ₿176.47	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.67K ₿0.03	$15.97M ₿181.07	$15.56M ₿176.47
1281	Klever KLV	$0.001714 ₿0.000000019	-4.40	$15.47M ₿175.15	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$285.86K ₿3.23	$15.47M ₿175.15	$15.47M ₿175.15
1284	Autonolas OLAS	$0.06552 ₿0.00000074	-8.00	$15.42M ₿173.79	$0.07127 ₿0.00000077	$0.06521 ₿0.00000073	$256.28K ₿2.91	$30.97M ₿349.1	$15.42M ₿173.79
1285	Beta Finance BETA	$0.01537 ₿0.00000017	-4.47	$15.37M ₿174.05	$0.01624 ₿0.00000017	$0.01534 ₿0.00000017	$278.42 ₿0	$15.37M ₿174.05	$15.37M ₿174.05
1287	Argentine Football Association Fan Token ARG	$0.9897 ₿0.000011	-5.70	$15.32M ₿173.47	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.35M ₿26.42	$19.78M ₿223.9	$15.32M ₿173.47
1288	MetFi METFI	$0.05524 ₿0.00000062	-2.29	$15.3M ₿173.17	$0.05799 ₿0.00000063	$0.05522 ₿0.00000061	$69.37K ₿0.79	$24.89M ₿281.73	$15.3M ₿173.17
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.22	$15.29M ₿173.52	$1 ₿0.000011	$0.9854 ₿0.000010	$3.02M ₿34.41	$15.29M ₿173.52	$15.29M ₿173.52
1290	Cudos CUDOS	$0.002071 ₿0.000000023	-3.29	$15.28M ₿173.01	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.37 ₿0	$19.31M ₿218.57	$15.28M ₿173.01
1291	GME (Ethereum) GME	$0.0000372 ₿0.00000000042	-11.49	$15.3M ₿172.74	$0.0000422 ₿0.00000000045	$0.00003707 ₿0.00000000042	$253.17K ₿2.87	$15.3M ₿172.74	$15.3M ₿172.74
1293	My Neighbor Alice ALICE	$0.1656 ₿0.0000018	-4.13	$15.25M ₿172.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.98M ₿316.67	$16.56M ₿187.47	$15.25M ₿172.63
1294	Neutron NTRN	$0.02343 ₿0.00000026	-6.67	$15.25M ₿172.78	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.6	$23.42M ₿265.35	$15.25M ₿172.78
1301	ThunderCore TT	$0.001149 ₿0.000000013	-1.34	$15.09M ₿170.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$802.55K ₿9.29	$15.09M ₿170.76	$15.09M ₿170.76
1313	Mobox MBOX	$0.02957 ₿0.00000033	-4.68	$14.79M ₿167.33	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.82M ₿76.59	$16.27M ₿184.05	$14.79M ₿167.33
1317	Thales THALES	$0.2293 ₿0.0000026	-8.55	$14.72M ₿166.72	$0.252 ₿0.0000027	$0.2291 ₿0.0000025	$2.12K ₿0.02	$22.94M ₿259.73	$14.72M ₿166.72
1318	LimeWire LMWR	$0.03996 ₿0.00000045	-4.46	$14.72M ₿166.58	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.54M ₿17.42	$25.28M ₿286.19	$14.72M ₿166.58
1321	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.84	$14.65M ₿165.84	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.08K ₿0.05	$178.5M ₿2.02K	$14.65M ₿165.84
1323	Ellipsis EPS	$0.02093 ₿0.00000023	-3.84	$14.62M ₿165.47	$0.02193 ₿0.00000023	$0.02089 ₿0.00000023	$39.3 ₿0	$15.15M ₿171.46	$14.62M ₿165.47
1324	Hanu Yokia HANU	$0.00000009728 ₿0.0000000000011	-11.99	$14.57M ₿165.19	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.72K ₿0.03	$57.72M ₿654.19	$14.57M ₿165.19
1326	Radicle RAD	$0.2912 ₿0.0000033	-1.95	$14.5M ₿164.34	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.3M ₿59.99	$29.1M ₿329.8	$14.5M ₿164.34
1328	Hypurr Fun HFUN	$14.42 ₿0.00016	-1.95	$14.36M ₿164.14	$14.77 ₿0.00016	$14.06 ₿0.00015	$44.2K ₿1.36	$14.36M ₿164.14	$14.36M ₿164.14
1330	Compound Dai CDAI	$0.02507 ₿0.00000028	0.07	$14.48M ₿164.02	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$365.38 ₿0	$14.48M ₿164.02	$14.48M ₿164.02
1338	Token dForce USD USX	$0.9195 ₿0.000010	-0.43	$14.21M ₿160.91	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.09K ₿0.06	$123.75M ₿1.4K	$14.21M ₿160.91
1341	Sentinel Protocol BOUNTY	$0.02797 ₿0.00000031	2.49	$14.18M ₿159.63	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.86M ₿88.34	$15.49M ₿174.39	$14.18M ₿159.63
1344	Hamster Kombat HMSTR	$0.0002197 ₿0.0000000024	-5.46	$14.15M ₿159.99	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.86M ₿89.93	$21.98M ₿248.52	$14.15M ₿159.99
1346	PlatON Network LAT	$0.002079 ₿0.000000023	-0.85	$14.14M ₿160.1	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.46M ₿39.19	$21.31M ₿241.33	$14.14M ₿160.1
1349	Minswap MIN	$0.008022 ₿0.000000090	-6.00	$14.06M ₿159.23	$0.008534 ₿0.000000093	$0.008022 ₿0.000000090	$170.37K ₿1.93	$20.01M ₿226.57	$14.06M ₿159.23
1352	Portal PORTAL	$0.01831 ₿0.00000020	-5.02	$13.96M ₿157.87	$0.01935 ₿0.00000020	$0.01826 ₿0.00000020	$5.17M ₿58.56	$18.3M ₿206.99	$13.96M ₿157.87
1354	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-19.71	$13.88M ₿156.67	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$840.12K ₿9.51	$13.88M ₿156.67	$13.88M ₿156.67
1357	Wanchain WAN	$0.06962 ₿0.00000078	-2.30	$13.85M ₿156.78	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$851.32K ₿9.64	$14.63M ₿165.61	$13.85M ₿156.78
1358	Beefy.Finance BIFI	$172.97 ₿0.0019	-6.86	$13.84M ₿156.74	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.84	$13.84M ₿156.74	$13.84M ₿156.74
1360	TG.Casino TGC	$0.1755 ₿0.0000019	-12.95	$13.78M ₿156.07	$0.2063 ₿0.0000022	$0.1755 ₿0.0000019	$129.55K ₿1.46	$13.78M ₿156.07	$13.78M ₿156.07
1362	Meeds DAO MEED	$0.6739 ₿0.0000076	-7.89	$13.78M ₿155.94	$0.732 ₿0.0000079	$0.6697 ₿0.0000075	$9.94K ₿0.11	$15.72M ₿177.97	$13.78M ₿155.94
1365	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.01	$13.69M ₿154.82	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.82M ₿19.94	$41.56M ₿469.92	$13.69M ₿154.82
1366	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.09	$13.67M ₿154.77	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$128.47K ₿1.46	$13.67M ₿154.77	$13.67M ₿154.77
1367	TokenFi TOKEN	$0.004061 ₿0.000000045	-8.16	$13.66M ₿154.67	$0.004434 ₿0.000000048	$0.004051 ₿0.000000045	$3.06M ₿33.99	$40.62M ₿459.92	$13.66M ₿154.67
1371	AdEx ADX	$0.09212 ₿0.0000010	-2.39	$13.63M ₿154.17	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.02M ₿68.06	$13.83M ₿156.36	$13.63M ₿154.17
1372	Acet Token ACT	$0.007996 ₿0.000000090	6.24	$13.67M ₿154.22	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.69K ₿0.31	$17.84M ₿201.21	$13.67M ₿154.22
1375	XSGD XSGD	$0.7788 ₿0.0000088	0.05	$13.57M ₿153.6	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$623.06K ₿7.05	$13.57M ₿153.6	$13.57M ₿153.6
1378	Maya Protocol CACAO	$0.1355 ₿0.0000015	-5.07	$13.56M ₿153.82	$0.1431 ₿0.0000015	$0.1355 ₿0.0000015	$936.31K ₿10.54	$13.56M ₿153.82	$13.56M ₿153.82
1379	HOPR HOPR	$0.02495 ₿0.00000028	-0.20	$13.54M ₿153.23	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$94.61K ₿1.07	$14.17M ₿160.34	$13.54M ₿153.23
1380	AhaToken AHT	$0.001873 ₿0.000000021	-2.54	$13.5M ₿153.37	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$803.86K ₿9.13	$14.48M ₿164.49	$13.5M ₿153.37
1381	ASD ASD	$0.01813 ₿0.00000020	-0.03	$13.47M ₿152.42	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.05M ₿11.89	$13.47M ₿152.42	$13.47M ₿152.42
1386	Melon MLN	$4.49 ₿0.000050	-4.43	$13.43M ₿151.93	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.99M ₿22.38	$13.43M ₿151.93	$13.43M ₿151.93
1387	DexTools DEXT	$0.1887 ₿0.0000021	-13.98	$13.39M ₿151.62	$0.2206 ₿0.0000023	$0.1889 ₿0.0000021	$81.3K ₿0.92	$21.27M ₿240.83	$13.39M ₿151.62
1392	STON STON	$0.3549 ₿0.0000040	-1.39	$13.3M ₿150.56	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.93K ₿0.12	$35.53M ₿402.05	$13.3M ₿150.56
1393	I love puppies PUPPIES	$0.0000003154 ₿0.0000000000035	-14.67	$13.29M ₿151	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$779.62K ₿8.8	$13.29M ₿151	$13.29M ₿151
1394	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.44	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.44	$13.29M ₿150.44
1396	Alephium ALPH	$0.1053 ₿0.0000011	4.81	$13.21M ₿150.07	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$244.52K ₿2.74	$23.04M ₿261.66	$13.21M ₿150.07
1397	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.59	$13.23M ₿149.73	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.7M ₿64.54	$16.36M ₿185.23	$13.23M ₿149.73
1401	Switch Token SWITCH	$0.0002682 ₿0.0000000031	-5.62	$13.16M ₿148.4	$0.000296 ₿0.0000000033	$0.00026 ₿0.0000000028	$2.72K ₿0.03	$14.14M ₿159.42	$13.16M ₿148.4
1405	Joe Coin JOE	$0.01312 ₿0.00000014	-13.95	$13.13M ₿148.71	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$512.54K ₿5.8	$13.13M ₿148.71	$13.13M ₿148.71
1408	Coinweb CWEB	$0.002021 ₿0.000000022	-0.46	$13.1M ₿148.17	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.84K ₿1.75	$15.36M ₿173.79	$13.1M ₿148.17
1409	Ampleforth AMPL	$1.16 ₿0.000013	-6.42	$13.08M ₿148.17	$1.25 ₿0.000013	$1.15 ₿0.000012	$94.11K ₿1.06	$13.97M ₿158.19	$13.08M ₿148.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}