Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$68.75B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
765 BakeryToken  BAKE $0.1182
₿0.0000053
-0.77 $34.15M
₿1.53K
$0.1216
₿0.0000056
$0.1176
₿0.0000052
$4.47M
₿194.08
$34.27M
₿1.47K
$34.15M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
766 Hive Dollar  HBD $0.9874
₿0.000014
0.22 $33.97M
₿508.51
$1
₿0.000014
$0.9775
₿0.000014
$300.46
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 Kujira  KUJI $0.2758
₿0.000032
9.47 $33.74M
₿4.01K
$0.2759
₿0.000034
$0.2506
₿0.000032
$214.05K
₿16.02
$33.75M
₿4.01K
$33.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
769 DUSK Network  DUSK $0.06738
₿0.0000064
-2.59 $33.72M
₿2.94K
$0.07004
₿0.0000070
$0.06736
₿0.0000063
$3.76M
₿331.1
$33.72M
₿3.22K
$33.72M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 CargoX  CXO $0.2014
₿0.0000011
1.42 $33.66M
₿186.45
$0.2028
$0.1963
$10.05K
₿0
$43.32M
₿239.94
$33.66M
₿186.45
التنبؤ بسعر CargoX(cxo)
771 ANDY ETH  ANDY $0.00003304
₿0.00000000068
-5.78 $33.61M
₿0
$0.00003659
₿0.0000000011
$0.00003373
₿0.00000000062
$1.25M
₿126.37
$33.61M
₿680.75
$33.61M
₿0
التنبؤ بسعر ANDY ETH(andy)
772 LUKSO  LYX $1.1
₿0.000062
7.25 $33.6M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.1M
₿8.72
$46.34M
₿2.62K
$33.6M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
773 Dego Finance  DEGO $1.6
₿0.000043
0.92 $33.58M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$5M
₿75.2
$33.58M
₿647.31
$33.58M
₿234.01
التنبؤ بسعر Dego Finance(dego)
775 Minswap  MIN $0.02356
₿0.00000048
0.43 $33.48M
₿549.59
$0.02417
₿0.00000051
$0.02328
₿0.00000048
$143.68K
₿0.79
$70.69M
₿1.45K
$33.48M
₿549.59
التنبؤ بسعر Minswap(min)
776 Socean Staked Sol  INF $153.12
₿0.0029
-1.74 $33.39M
₿650.73
$161.39
₿0.0030
$153
₿0.0029
$5.93M
₿48.78
$102.27M
₿1.99K
$33.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
782 Sweat Economy  SWEAT $0.004302
₿0.00000016
-1.75 $32.71M
₿1.28K
$0.004406
₿0.00000017
$0.004301
₿0.00000016
$2.75M
₿109.19
$91.08M
₿3.55K
$32.71M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 Synapse  SYN $0.1492
₿0.000018
-3.25 $32.68M
₿3.61K
$0.1543
₿0.000020
$0.1492
₿0.000018
$3.98M
₿355.07
$37.3M
₿3.51K
$32.68M
₿3.61K
التنبؤ بسعر Synapse(syn)
787 Melon  MLN $10.89
₿0.00037
11.16 $32.81M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$52.43M
₿388.91
$32.81M
₿1K
$32.81M
₿546.84
التنبؤ بسعر Melon(mln)
788 Alephium  ALPH $0.3043
₿0.000049
0.42 $32.56M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$336.47K
₿67.35
$63.7M
₿9.7K
$32.56M
₿3.71K
التنبؤ بسعر Alephium(alph)
790 TokenFi  TOKEN $0.01394
₿0.0000020
0.50 $32.39M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$4.01M
₿481.76
$139.54M
₿20.14K
$32.39M
₿2.85K
التنبؤ بسعر TokenFi(token)
793 DeGate  DG $0.08264
₿0.0000016
0.07 $32M
₿652.03
$0.08341
₿0.0000017
$0.08198
₿0.0000016
$10.61K
₿0.73
$82.64M
₿1.68K
$32M
₿652.03
التنبؤ بسعر DeGate(dg)
794 Elastos  ELA $1.4
₿0.000058
0.30 $31.89M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$79.48K
₿13.5
$36.35M
₿1.5K
$31.89M
₿1.29K
التنبؤ بسعر Elastos(ela)
795 Fwog  FWOG $0.03266
-3.00 $31.9M
$0.03465
$0.03265
$4.28M
$31.9M
$31.9M
التنبؤ بسعر Fwog(fwog)
796 Poollotto.finance  PLT $2
₿0.000021
-0.55 $31.88M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.64M
₿411.73
$31.88M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
801 Victoria VR  VR $0.003876
₿0.00000040
-2.95 $31.51M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.4M
₿20.88
$65.01M
₿6.77K
$31.51M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
803 Propy  PRO $0.5429
₿0.000038
-6.34 $31.44M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.88M
₿140.66
$54.31M
₿3.81K
$31.44M
₿2.21K
التنبؤ بسعر Propy(pro)
804 SaucerSwap  SAUCE $0.03973
₿0.0000017
-3.90 $31.35M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$277.49K
₿27.61
$39.68M
₿1.79K
$31.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
805 DAO Maker  DAO $0.1249
₿0.000021
4.80 $31.4M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.51M
₿127.14
$34.73M
₿6.04K
$31.4M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
808 Dacxi  DXI $0.0009951
₿0.0000000029
-1.66 $31.13M
₿26.44
$0.001012
₿0.000000010
$0.000914
₿0.0000000029
$414.51K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
810 RSS3  RSS3 $0.04259
₿0.0000060
-3.82 $30.66M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$42.6M
₿6.08K
$30.66M
₿3.95K
التنبؤ بسعر RSS3(rss3)
811 Gods Unchained  GODS $0.08476
₿0.0000041
0.05 $30.64M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.3M
₿18.04
$42.31M
₿2.07K
$30.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
812 Ancient8  A8 $0.1151
0.03 $30.63M
$0.1175
$0.1131
$3.2M
$115.13M
$30.63M
التنبؤ بسعر Ancient8(a8)
813 Loom Network (NEW)  LOOM $0.02461
₿0.0000014
100.44 $30.58M
₿1.82K
$0.03626
₿0.0000015
$0.01198
₿0.0000014
$5.69M
₿117.4
$31.98M
₿1.93K
$30.58M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
816 Gearbox  GEAR $0.003039
₿0.00000043
-3.69 $30.37M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$585.1K
₿28.17
$30.37M
₿4.35K
$30.37M
₿2.24K
التنبؤ بسعر Gearbox(gear)
817 Electroneum  ETN $0.001696
₿0.000000094
4.60 $30.53M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.84M
₿14.22
$35.66M
₿1.98K
$30.53M
₿1.69K
التنبؤ بسعر Electroneum(etn)
819 ThunderCore  TT $0.00252
₿0.000000080
-0.51 $30.57M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$140.82K
₿1.85
$30.57M
₿888.91
$30.57M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Games for a Living  GFAL $0.005975
₿0.00000050
0.68 $30.26M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.75K
₿9.09
$59.78M
₿5.1K
$30.26M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
821 DEAPCOIN  DEP $0.001095
₿0.000000036
5.07 $30.13M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$950.12K
₿22.54
$32.72M
₿1.09K
$30.13M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
822 Railgun  RAIL $0.5248
₿0.0000096
-1.27 $30.17M
₿553.67
$0.5388
₿0.0000097
$0.5246
₿0.0000089
$174.93K
₿2.78
$30.17M
₿553.67
$30.17M
₿553.67
التنبؤ بسعر Railgun(rail)
823 Wrapped NXM  WNXM $38.75
₿0.0010
0.08 $30.08M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$981.65K
₿63.3
$30.07M
₿1.14K
$30.08M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 A Hunters Dream  CAW $0.00000004719
₿0.0000000000015
0.72 $30.02M
₿986.9
$0.00000004781
₿0.0000000000016
$0.0000000465
₿0.0000000000015
$1.7M
₿34.07
$31.43M
₿1.03K
$30.02M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
826 Automata  ATA $0.05104
₿0.0000033
-3.39 $30M
₿1.65K
$0.05292
₿0.0000034
$0.05092
₿0.0000031
$6.43M
₿224.98
$51.04M
₿3.37K
$30M
₿1.65K
التنبؤ بسعر Automata(ata)
827 Cortex  CTXC $0.1303
₿0.0000057
-2.19 $29.78M
₿1.26K
$0.1341
₿0.0000059
$0.1302
₿0.0000056
$1.66M
₿93.21
$39.06M
₿1.72K
$29.78M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
829 Saga  SAGA $0.2641
₿0.000085
-0.58 $29.68M
₿7.64K
$0.2723
₿0.000099
$0.2621
₿0.000083
$10.68M
₿12.71K
$280.16M
₿84.87K
$29.68M
₿7.64K
التنبؤ بسعر Saga(saga)
832 Milady Meme Coin  LADYS $0.00000003326
₿0.0000000000028
1.60 $29.59M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$4.17M
₿165.48
$29.59M
₿2.52K
$29.59M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
833 Hashflow  HFT $0.0529
₿0.0000060
0.74 $29.6M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$28.59M
₿214.44
$52.89M
₿6.05K
$29.6M
₿2.33K
التنبؤ بسعر Hashflow(hft)
835 Maverick Protocol  MAV $0.05367
₿0.0000086
-4.68 $29.32M
₿2.16K
$0.0563
₿0.0000092
$0.05343
₿0.0000085
$4.49M
₿197.87
$107.28M
₿17.28K
$29.32M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
837 StorX  SRX $0.05819
₿0.00000058
-1.15 $29.23M
₿264.61
$0.05899
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$34.97M
₿346.52
$29.23M
₿264.61
التنبؤ بسعر StorX(srx)
838 Clover Finance  CLV $0.02387
₿0.0000014
-0.99 $29.19M
₿1.19K
$0.02447
₿0.0000015
$0.02384
₿0.0000014
$796.29K
₿123.3
$47.69M
₿1.48K
$29.19M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
840 VeraOne  VRO $97.93
₿0.0011
-2.98 $29.06M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.74K
₿0.43
$29.06M
₿328.13
$29.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
841 NodeAI  GPU $0.2981
₿0.000029
1.52 $28.96M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$707.15K
₿36.7
$29.68M
₿2.77K
$28.96M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
842 Escoin Token  ELG $0.1569
₿0.000017
-1.50 $28.92M
₿2.42K
$0.1614
₿0.000017
$0.1568
₿0.000016
$322.7K
₿12.24
$39.25M
₿4.29K
$28.92M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
844 Keyboard Cat (Base)  KEYCAT $0.002866
₿0.00000010
-5.14 $28.82M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$3.21M
₿54.17
$28.82M
₿1.09K
$28.82M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
845 Alpha Finance  ALPHA $0.03122
₿0.0000024
-2.74 $28.81M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.62M
₿299.41
$31.24M
₿2.41K
$28.81M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
846 ResearchCoin  RSC $0.2503
₿0.000010
4.32 $28.76M
₿1.02K
$0.2554
₿0.000011
$0.2394
₿0.000010
$173.6K
₿4.35
$250.42M
₿10.77K
$28.76M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
847 Silo Finance  SILO $0.02873
₿0.0000014
-3.09 $28.59M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$22.77K
₿0.33
$28.59M
₿1.48K
$28.59M
₿455.88
التنبؤ بسعر Silo Finance(silo)
849 Neiro on ETH  NEIRO $0.02868
10.24 $28.71M
$0.02971
$0.02532
$13.26M
$28.71M
$28.71M
التنبؤ بسعر Neiro on ETH(neiro)
850 OmiseGO  OMG $0.2043
₿0.000013
0.84 $28.62M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.4M
₿279.22
$28.62M
₿1.92K
$28.62M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
852 APX  APX $0.06587
₿0.0000016
-1.42 $28.64M
₿736.21
$0.06822
₿0.0000017
$0.06582
₿0.0000016
$556.47K
₿5.34
$264.63M
₿6.8K
$28.64M
₿736.21
التنبؤ بسعر APX(apx)
853 sUSD  SUSD $0.9413
₿0.000014
-0.29 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$284.82K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
التنبؤ بسعر sUSD(susd)
854 Chainflip  FLIP $0.4481
₿0.000079
-7.81 $28.61M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$706.4K
₿37.63
$42.96M
₿7.35K
$28.61M
₿1.87K
التنبؤ بسعر Chainflip(flip)
855 Ethernity Chain  ERN $1.18
₿0.000089
-2.43 $28.39M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$366K
₿66.47
$35.44M
₿2.67K
$28.39M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Syscoin  SYS $0.03524
₿0.0000039
-3.96 $28.37M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.67M
₿66.87
$28.39M
₿3.09K
$28.37M
₿3.05K
التنبؤ بسعر Syscoin(sys)
857 Hypurr Fun  HFUN $28.41
-0.91 $28.32M
$29
$28.31
$71.78K
$28.32M
$28.32M
التنبؤ بسعر Hypurr Fun(hfun)
858 BitMEX  BMEX $0.2834
₿0.0000040
-0.36 $28.26M
₿408.52
$0.2867
₿0.0000040
$0.2828
₿0.0000039
$23.55K
₿0.49
$127.49M
₿1.84K
$28.26M
₿408.52
التنبؤ بسعر BitMEX(bmex)
859 Neon  NEON $0.118
₿0.000022
-0.05 $28.25M
₿1.27K
$0.1187
₿0.000023
$0.1158
₿0.000019
$604.61K
₿107.31
$117.98M
₿22.04K
$28.25M
₿1.27K
التنبؤ بسعر Neon(neon)
861 Tornado Cash  TORN $7.41
₿0.000044
3.74 $28.19M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$1.21M
₿0.53
$73.98M
₿446.61
$28.19M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
862 Stride  STRD $0.3052
₿0.000043
-6.83 $28.21M
₿3.91K
$0.3281
₿0.000045
$0.3054
₿0.000040
$26.59K
₿2.77
$28.21M
₿3.91K
$28.21M
₿3.91K
التنبؤ بسعر Stride(strd)
863 Euro Tether  EURT $1.11
₿0.000015
0.27 $28.18M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$55.29M
₿6.29K
$28.18M
₿572.19
868 Marcopolo  MAPO $0.004798
₿0.00000046
0.60 $27.78M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.23M
₿52.38
$46.56M
₿1.25K
$27.78M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
869 Universal ETH  UNIETH $1,942.92
₿0.054
-1.19 $27.8M
₿0
$1,989.01
₿0.054
$1,938.05
₿0.053
$93.92
₿0.09
$27.8M
₿3.5
$27.8M
₿0
التنبؤ بسعر Universal ETH(unieth)
871 Slerf  SLERF $0.05524
₿0.0000051
-1.84 $27.59M
₿2.59K
$0.05795
₿0.0000057
$0.05522
₿0.0000051
$9.13M
₿1.03K
$27.59M
₿2.59K
$27.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
872 Polymath  POLY $0.03069
₿0.0000014
33.81 $27.6M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$47.88K
₿0.29
$30.71M
₿1.42K
$27.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
874 Covalent X Token  CXT $0.03021
0.89 $27.51M
$0.03057
$0.02933
$1.87M
$30.21M
$27.51M
التنبؤ بسعر Covalent X Token(cxt)
876 Maple  MPL $11.11
₿0.00027
1.04 $27.48M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$523.79K
₿42.06
$111.12M
₿2.77K
$27.48M
₿2.17K
التنبؤ بسعر Maple(mpl)
877 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 miMatic  MIMATIC $0.996
₿0.000012
0.02 $27.45M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$8.19K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
879 Pangolin  PNG $0.1243
₿0.0000069
-1.66 $27.42M
₿1.49K
$0.1264
₿0.0000075
$0.1213
₿0.0000068
$613.15K
₿50.94
$66.94M
₿3.74K
$27.42M
₿1.49K
التنبؤ بسعر Pangolin(png)
880 NEURALAI  NEURAL $2.74
₿0.000014
3.13 $27.41M
₿0
$2.77
₿0.000016
$2.65
₿0.000010
$58.69K
₿9.18
$27.41M
₿153.26
$27.41M
₿0
التنبؤ بسعر NEURALAI(neural)
881 PlatON Network  LAT $0.004253
₿0.00000026
-4.07 $27.2M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.48M
₿114.15
$43.57M
₿2.69K
$27.2M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
882 Aleph Zero  AZERO $0.09016
₿0.000013
16.96 $27.24M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.75M
₿39.47
$46.86M
₿4.98K
$27.24M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
883 IX Swap  IXS $0.1513
₿0.0000088
2.38 $27.24M
₿1.47K
$0.155
₿0.0000092
$0.1466
₿0.0000077
$48.62K
₿15.59
$27.24M
₿1.59K
$27.24M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
884 Clash of Lilliput  COL $0.3319
₿0.000011
38.44 $27.26M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$34.1K
₿1.52
$332.09M
₿12.01K
$27.26M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Fusionist  ACE $0.5179
₿0.00012
-2.63 $27.2M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.6M
₿519.9
$75.76M
₿17.9K
$27.2M
₿0
التنبؤ بسعر Fusionist(ace)
887 TruFin Staked MATIC  TRUMATIC $0.2021
₿0.000013
-2.45 $27.18M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$915.59
₿0.03
$27.18M
₿781.25
$27.18M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
888 Open Campus  EDU $0.1034
₿0.000012
-3.13 $26.88M
₿3.12K
$0.1087
₿0.000013
$0.1034
₿0.000011
$4.35M
₿169.58
$103.36M
₿12K
$26.88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
889 META  META $1,287.34
₿0.0068
6.76 $26.87M
₿0
$1,301.66
₿0.0069
$1,182.56
₿0.0065
$126.11K
₿0.27
$26.87M
$26.87M
₿0
التنبؤ بسعر META(meta)
890 ELYSIA  EL $0.004077
₿0.00000017
4.70 $27.73M
₿1.18K
$0.004157
₿0.00000018
$0.003834
₿0.00000017
$274.53K
₿41.54
$27.73M
₿1.18K
$27.73M
₿1.18K
التنبؤ بسعر ELYSIA(el)
891 SuperWalk GRND  GRND $0.0448
₿0.0000026
-0.16 $26.93M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$960.24K
₿1.26
$44.34M
₿2.61K
$26.93M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Firmachain  FCT $0.02738
₿0.0000010
-0.46 $26.83M
₿873.46
$0.02772
₿0.0000011
$0.02734
₿0.0000010
$130.18K
₿329.29
$27.15M
₿881.15
$26.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
893 Law Blocks  LBT $0.124
₿0.0000014
0.11 $26.68M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.9K
₿1.14
$124.1M
₿1.45K
$26.68M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
896 Stader MaticX  MATICX $0.215
₿0.000014
-2.50 $26.58M
₿1.94K
$0.2234
₿0.000014
$0.2148
₿0.000014
$1.83M
₿5.02
$26.58M
₿1.94K
$26.58M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 Tree  TREE $0.2611
₿0.0000033
-0.68 $26.51M
₿352.1
$0.2744
₿0.0000036
$0.2486
₿0.0000032
$68.74K
₿2.59
$31.57M
₿569.36
$26.51M
₿352.1
التنبؤ بسعر Tree(tree)
898 Unizen  ZCX $0.03848
₿0.0000044
7.12 $26.44M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$927.5K
₿36.79
$36.34M
₿4.25K
$26.44M
₿3.11K
التنبؤ بسعر Unizen(zcx)
899 BurnedFi  BURN $2.01
₿0.000091
-9.82 $26.36M
₿0
$2.23
₿0.000094
$1.77
₿0.000086
$301.07K
₿6.25
$26.36M
₿1.92K
$26.36M
₿0
التنبؤ بسعر BurnedFi(burn)
900 ParaSwap  PSP $0.017
₿0.00000056
-0.32 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01689
₿0.00000055
$37.03K
₿3.06
$30.6M
₿1.02K
$26.32M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 Cudos  CUDOS $0.003374
₿0.00000031
-17.19 $24.88M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$1.92K
₿33.39
$31.44M
₿2.86K
$24.88M
₿2.14K
التنبؤ بسعر Cudos(cudos)
902 bemo Staked TON  STTON $3.45
₿0.00010
-4.87 $26.22M
₿0
$3.65
₿0.00010
$3.44
₿0.000094
$10.15K
₿2.03
$26.22M
$26.22M
₿0
التنبؤ بسعر bemo Staked TON(stton)
903 LimeWire  LMWR $0.08035
₿0.000019
5.01 $26.19M
₿1.1K
$0.08885
₿0.000020
$0.07637
₿0.000018
$1.74M
₿73.78
$50.82M
₿15.54K
$26.19M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
905 Alien Worlds  TLM $0.004518
₿0.00000033
-1.49 $26.08M
₿1.37K
$0.004666
₿0.00000036
$0.004516
₿0.00000033
$7.66M
₿155.6
$30.08M
₿2.12K
$26.08M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
906 Bitrise Token  BRISE $0.00000006596
₿0.0000000000029
0.29 $26.05M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006533
₿0.0000000000028
$14.29M
₿31.31
$28.12M
₿1.25K
$26.05M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا