Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 Ampleforth  AMPL $1.25
₿0.000017
1.04 $39.62M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$163.53K
₿14.1
$44.16M
₿4.46K
$39.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
788 BakeryToken  BAKE $0.1366
₿0.0000053
1.20 $39.45M
₿1.53K
$0.1415
₿0.0000056
$0.1347
₿0.0000052
$8.71M
₿194.08
$39.6M
₿1.47K
$39.45M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
789 PolySwarm  NCT $0.02088
₿0.00000042
2.08 $39.39M
₿731.48
$0.02092
₿0.00000044
$0.02041
₿0.00000041
$555.36K
₿13.47
$39.39M
₿799.02
$39.39M
₿731.48
التنبؤ بسعر PolySwarm(nct)
793 Avalanche Bridged WETH (Avalanche)  WETH $1,803.72
2.37 $39.04M
$1,823.71
$1,746.08
$34.28M
$39.04M
$39.04M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
794 doginme  DOGINME $0.0005782
₿0.000000010
4.32 $39.08M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$11.15M
₿33.62
$39.08M
₿699.91
$39.08M
₿699.91
التنبؤ بسعر doginme(doginme)
795 Moo Deng  MOODENG $0.03922
8.97 $38.88M
$0.04221
$0.03583
$58.48M
$38.88M
$38.88M
التنبؤ بسعر Moo Deng(moodeng)
798 Telos  TLOS $0.09175
₿0.0000046
1.56 $38.54M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.32M
₿101.21
$38.54M
₿1.97K
$38.54M
₿1.94K
التنبؤ بسعر Telos(tlos)
800 Snowbank  SB $239.06
₿0.0032
0.83 $38.16M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$151.12
₿0.01
$38.16M
₿522.32
$38.16M
₿522.32
التنبؤ بسعر Snowbank(sb)
802 Maverick Protocol  MAV $0.06367
₿0.0000086
1.56 $37.96M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$10.26M
₿197.87
$127.3M
₿17.28K
$37.96M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
803 Boba Network  BOBA $0.08411
₿0.0000071
0.05 $37.9M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.85M
₿655.27
$42.08M
₿3.61K
$37.9M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 Gods Unchained  GODS $0.1043
₿0.0000041
-5.46 $37.88M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.02M
₿18.04
$52.31M
₿2.07K
$37.88M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
805 Slerf  SLERF $0.07529
₿0.0000051
5.34 $37.65M
₿2.59K
$0.07823
₿0.0000057
$0.07113
₿0.0000051
$13.85M
₿1.03K
$37.65M
₿2.59K
$37.65M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Aleph Zero  AZERO $0.1249
₿0.000013
15.05 $37.78M
₿4.3K
$0.1256
₿0.000014
$0.1086
₿0.000013
$884.27K
₿39.47
$64.99M
₿4.98K
$37.78M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
808 TokenFi  TOKEN $0.01567
₿0.0000020
4.26 $37.46M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.11M
₿481.76
$156.7M
₿20.14K
$37.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
809 Lista USD  LISUSD $0.9993
₿0.000014
0.03 $37.55M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$809.19K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 ALEX Lab  ALEX $0.04508
₿0.0000061
4.51 $37.43M
₿4.38K
$0.04699
₿0.0000063
$0.04313
₿0.0000061
$200.24K
₿167.03
$45.09M
₿6.18K
$37.43M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 MARBLEX  MBX $0.1782
₿0.000015
-0.05 $37M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.8M
₿32.11
$57.3M
₿5.01K
$37M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
814 Milady Meme Coin  LADYS $0.00000004158
₿0.0000000000028
5.42 $36.93M
₿2.52K
$0.00000004167
₿0.0000000000032
$0.00000003938
₿0.0000000000027
$6.11M
₿165.48
$36.93M
₿2.52K
$36.93M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
815 CargoX  CXO $0.221
₿0.0000011
1.28 $36.94M
₿186.45
$0.221
$0.2181
$15.28K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
التنبؤ بسعر CargoX(cxo)
816 Stader MaticX  MATICX $0.2892
₿0.000014
-0.67 $36.83M
₿1.94K
$0.2912
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$36.83M
₿1.94K
$36.83M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
817 inSure DeFi  SURE $0.00139
₿0.000000094
3.39 $36.83M
₿2.51K
$0.00139
₿0.000000097
$0.001236
₿0.000000085
$215.19K
₿19.21
$122.39M
₿8.34K
$36.83M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
818 Radio Caca  RACA $0.00008961
₿0.0000000045
1.25 $36.8M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008836
₿0.0000000045
$4.49M
₿155.93
$37.25M
₿1.94K
$36.8M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
819 Automata  ATA $0.06243
₿0.0000033
4.15 $36.78M
₿1.65K
$0.0636
₿0.0000034
$0.05983
₿0.0000031
$11.13M
₿224.98
$62.57M
₿3.37K
$36.78M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Hooked Protocol  HOOK $0.1494
₿0.000018
6.01 $36.65M
₿2.68K
$0.1509
₿0.000019
$0.1408
₿0.000018
$5.45M
₿180.11
$74.79M
₿9.25K
$36.65M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
821 Open Campus  EDU $0.1404
₿0.000012
3.21 $36.54M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.47M
₿169.58
$140.47M
₿12K
$36.54M
₿3.12K
التنبؤ بسعر Open Campus(edu)
822 TruFin Staked MATIC  TRUMATIC $0.2715
₿0.000013
-0.70 $36.5M
₿781.25
$0.2735
₿0.000013
$0.2592
₿0.000013
$18K
₿0.03
$36.5M
₿781.25
$36.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
823 XT.com Token  XT $4.71
₿0.000034
0.91 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.24M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
825 DAO Maker  DAO $0.1443
₿0.000021
8.13 $36.24M
₿5.09K
$0.156
₿0.000022
$0.132
₿0.000021
$6.79M
₿127.14
$40.08M
₿6.04K
$36.24M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
826 ResearchCoin  RSC $0.3138
₿0.000010
4.87 $36.14M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$174.3K
₿4.35
$313.96M
₿10.77K
$36.14M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
827 Syscoin  SYS $0.0448
₿0.0000039
0.35 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04442
₿0.0000038
$3.49M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
829 Fusionist  ACE $0.6439
₿0.00012
2.13 $36.02M
₿0
$0.6486
₿0.00013
$0.6204
₿0.00012
$8.51M
₿519.9
$94.21M
₿17.9K
$36.02M
₿0
التنبؤ بسعر Fusionist(ace)
830 Binance-Peg DAI  DAI $1
0.03 $36.02M
$1
$0.9965
$650.32K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
833 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$181.78
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
834 Alephium  ALPH $0.3251
₿0.000049
-5.33 $35.55M
₿3.71K
$0.3446
₿0.000051
$0.3169
₿0.000046
$1.02M
₿67.35
$68.31M
₿9.7K
$35.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 Celo Dollar  CUSD $0.9984
₿0.000014
-0.12 $35.49M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.11M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 SuperWalk GRND  GRND $0.05662
₿0.0000026
0.66 $35.45M
₿115.72
$0.05682
₿0.0000026
$0.05602
₿0.0000025
$1.97M
₿1.26
$55.93M
₿2.61K
$35.45M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
837 Ice Open Network  ICE $0.005197
₿0.000000062
6.30 $35.34M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.28M
₿360.15
$110.02M
₿1.31K
$35.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
838 Alien Worlds  TLM $0.006092
₿0.00000033
2.77 $35.27M
₿1.37K
$0.006259
₿0.00000036
$0.005833
₿0.00000033
$18.74M
₿155.6
$40.66M
₿2.12K
$35.27M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
840 Seedify.fund  SFUND $0.5521
₿0.000055
-1.36 $35.1M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.22M
₿126.83
$55.22M
₿5.56K
$35.1M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.03M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
842 Dragonchain  DRGN $0.09705
₿0.00000091
84.51 $35M
₿336.99
$0.1018
₿0.00000098
$0.0515
₿0.00000078
$2.5M
₿2.03
$41.17M
₿396.38
$35M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
843 Minswap  MIN $0.02455
₿0.00000048
-1.20 $34.9M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$128.02K
₿0.79
$73.69M
₿1.45K
$34.9M
₿549.59
التنبؤ بسعر Minswap(min)
844 Edge  EDGE $0.8541
₿0.0000022
5.23 $34.82M
₿99.04
$0.9033
₿0.0000023
$0.7926
₿0.0000022
$92.21K
₿0.04
$51M
₿132.02
$34.82M
₿99.04
التنبؤ بسعر Edge(edge)
845 NFPrompt  NFP $0.08148
₿0.0000093
4.48 $34.75M
₿0
$0.08341
₿0.000010
$0.07775
₿0.0000092
$6.86M
₿321.33
$81.51M
₿6.64K
$34.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
850 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01 $34.52M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.39M
₿624.59
$34.52M
$34.52M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
852 Chainflip  FLIP $0.5396
₿0.000079
3.14 $34.34M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$851.97K
₿37.63
$51.59M
₿7.35K
$34.34M
₿1.87K
التنبؤ بسعر Chainflip(flip)
853 Sweat Economy  SWEAT $0.004495
₿0.00000016
1.91 $34.3M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.29M
₿109.19
$95.17M
₿3.55K
$34.3M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
854 Ethernity Chain  ERN $1.42
₿0.000089
2.41 $34.22M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$191.3K
₿66.47
$42.72M
₿2.67K
$34.22M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Poollotto.finance  PLT $2.15
₿0.000021
-0.74 $34.16M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$202.9
₿3.39
$41.4M
₿411.73
$34.16M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 Radiant Capital  RDNT $0.02814
₿0.0000043
20.92 $34.15M
₿2.11K
$0.03307
₿0.0000045
$0.02321
₿0.0000043
$134.54M
₿328.55
$42.19M
₿4.34K
$34.15M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
858 SaucerSwap  SAUCE $0.04287
₿0.0000017
5.57 $34.12M
₿1.11K
$0.04409
₿0.0000018
$0.04038
₿0.0000017
$578.75K
₿27.61
$42.88M
₿1.79K
$34.12M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
860 Pangolin  PNG $0.1538
₿0.0000069
3.05 $33.91M
₿1.49K
$0.1542
₿0.0000075
$0.1474
₿0.0000068
$756.69K
₿50.94
$82.77M
₿3.74K
$33.91M
₿1.49K
التنبؤ بسعر Pangolin(png)
861 Silo Finance  SILO $0.03373
₿0.0000014
5.70 $33.79M
₿455.88
$0.03408
₿0.0000015
$0.03149
₿0.0000014
$45.73K
₿0.33
$33.79M
₿1.48K
$33.79M
₿455.88
التنبؤ بسعر Silo Finance(silo)
865 Clover Finance  CLV $0.0271
₿0.0000014
1.74 $33.18M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.6M
₿123.3
$54.21M
₿1.48K
$33.18M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
866 NKN  NKN $0.04229
₿0.0000025
3.61 $33.27M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$54.74M
₿202.15
$33.28M
₿2K
$33.27M
₿2K
التنبؤ بسعر NKN(nkn)
867 Alpha Quark Token  AQT $1.23
₿0.000025
0.17 $33.04M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.5M
₿45.39
$36.98M
₿767.78
$33.04M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
868 DEAPCOIN  DEP $0.001193
₿0.000000036
6.48 $32.85M
₿854.82
$0.001486
₿0.000000036
$0.00112
₿0.000000034
$3.61M
₿22.54
$35.68M
₿1.09K
$32.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
870 Gearbox  GEAR $0.003288
₿0.00000043
2.37 $32.8M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$893.58K
₿28.17
$32.8M
₿4.35K
$32.8M
₿2.24K
التنبؤ بسعر Gearbox(gear)
872 League of Kingdoms  LOKA $0.08718
₿0.0000052
2.41 $32.68M
₿604.15
$0.08932
₿0.0000055
$0.08513
₿0.0000052
$6.43M
₿102.16
$43.64M
₿1.07K
$32.68M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
873 Firmachain  FCT $0.03302
₿0.0000010
0.42 $32.62M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$921.08K
₿329.29
$33.02M
₿881.15
$32.62M
₿873.46
التنبؤ بسعر Firmachain(fct)
875 NAVI Protocol  NAVX $0.06602
₿0.0000038
1.29 $32.29M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.8M
₿208.67
$65.99M
₿3.9K
$32.29M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
876 Ampleforth Governance Token  FORTH $2.81
₿0.000082
2.63 $32.17M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.36M
₿55.33
$42.96M
₿1.27K
$32.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
878 Mr. Miggles  MIGGLES $0.03329
7.07 $32.05M
$0.03548
$0.03089
$3.79M
$32.05M
$32.05M
التنبؤ بسعر Mr. Miggles(miggles)
879 BXN  BXN $0.002068
₿0.000000095
-0.43 $32.01M
₿0
$0.002077
₿0.00000010
$0.002061
₿0.000000081
$632.14K
₿14.2
$103.45M
₿134.43K
$32.01M
₿0
التنبؤ بسعر BXN(bxn)
880 Mobox  MBOX $0.06395
₿0.0000060
11.24 $32M
₿1.67K
$0.06653
₿0.0000061
$0.05709
₿0.0000059
$39.66M
₿151.62
$35.2M
₿2.36K
$32M
₿1.67K
التنبؤ بسعر Mobox(mbox)
881 NEURALAI  NEURAL $3.2
₿0.000014
7.14 $32M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$295.13K
₿9.18
$32M
₿153.26
$32M
₿0
التنبؤ بسعر NEURALAI(neural)
883 Tree  TREE $0.3142
₿0.0000033
-1.92 $31.88M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$126.74K
₿2.59
$37.87M
₿569.36
$31.88M
₿352.1
التنبؤ بسعر Tree(tree)
884 IX Swap  IXS $0.1769
₿0.0000088
-5.02 $31.84M
₿1.47K
$0.1862
₿0.0000092
$0.1733
₿0.0000077
$144.84K
₿15.59
$31.84M
₿1.59K
$31.84M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
885 Games for a Living  GFAL $0.006148
₿0.00000050
-0.10 $31.75M
₿805.22
$0.006178
₿0.00000052
$0.006072
₿0.00000048
$134.93K
₿9.09
$61.55M
₿5.1K
$31.75M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Bella Protocol  BEL $0.3963
₿0.000031
2.29 $31.71M
₿1.88K
$0.403
₿0.000038
$0.3868
₿0.000027
$14.11M
₿1.5K
$39.63M
₿3.16K
$31.71M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
887 Pixels  PIXEL $0.04103
₿0.0000090
-4.42 $31.62M
₿7.02K
$0.04433
₿0.0000094
$0.04083
₿0.0000087
$21.28M
₿1.24K
$205.03M
₿45.49K
$31.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
888 Stafi  FIS $0.2072
₿0.000010
18.45 $31.62M
₿1.5K
$0.2255
₿0.000010
$0.1748
₿0.000010
$35.69M
₿75.1
$31.62M
₿1.5K
$31.62M
₿1.5K
التنبؤ بسعر Stafi(fis)
889 StorX  SRX $0.06285
₿0.00000058
0.48 $31.59M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.21M
₿10.79
$37.8M
₿346.52
$31.59M
₿264.61
التنبؤ بسعر StorX(srx)
891 sUSD  SUSD $0.8926
₿0.000014
2.27 $31.58M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$604.99K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
التنبؤ بسعر sUSD(susd)
892 Mossland  MOC $0.07328
₿0.0000017
0.83 $31.47M
₿715.01
$0.07362
₿0.0000017
$0.07224
₿0.0000017
$1.44M
₿32.73
$36.64M
₿866.7
$31.47M
₿715.01
التنبؤ بسعر Mossland(moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 A Hunters Dream  CAW $0.00000004917
₿0.0000000000015
0.54 $31.35M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.94M
₿34.07
$32.82M
₿1.03K
$31.35M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
895 LimeWire  LMWR $0.09512
₿0.000019
5.54 $31.21M
₿1.1K
$0.09569
₿0.000020
$0.08947
₿0.000018
$1.44M
₿73.78
$60.29M
₿15.54K
$31.21M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
896 TOKPIE  TKP $0.3942
₿0.000011
2.56 $31.26M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$18.22K
₿1.47
$39.43M
₿1.1K
$31.26M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
899 Alpha Finance  ALPHA $0.03371
₿0.0000024
4.63 $31.09M
₿2.1K
$0.03453
₿0.0000026
$0.03202
₿0.0000023
$12.34M
₿299.41
$33.72M
₿2.41K
$31.09M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
900 Dacxi  DXI $0.0009017
₿0.0000000029
-8.95 $31.13M
₿26.44
$0.001021
₿0.000000010
$0.0009017
₿0.0000000029
$359.56K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
902 ANyONe Protocol  ANYONE $0.3937
₿0.000048
15.18 $31.48M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$552.77K
₿29.72
$39.38M
₿4.89K
$31.48M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
903 Keyboard Cat (Base)  KEYCAT $0.003114
₿0.00000010
7.91 $31.12M
₿0
$0.003285
₿0.00000015
$0.002854
₿0.00000011
$4.29M
₿54.17
$31.12M
₿1.09K
$31.12M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
905 VeraOne  VRO $105.58
₿0.0011
-1.71 $30.95M
₿328.13
$108.64
₿0.0011
$105.35
₿0.0010
$32.57K
₿0.43
$30.95M
₿328.13
$30.95M
₿328.13
التنبؤ بسعر VeraOne(vro)
906 Groestlcoin  GRS $0.3529
₿0.0000094
1.00 $30.87M
₿805.4
$0.3551
₿0.0000098
$0.3461
₿0.0000094
$868.91K
₿47.71
$30.87M
₿997.01
$30.87M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
907 Lista DAO  LISTA $0.1782
-2.34 $30.81M
$0.1865
$0.1724
$10.22M
$178.38M
$30.81M
التنبؤ بسعر Lista DAO(lista)
909 Altura  ALU $0.0309
₿0.00000085
-0.25 $30.6M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.34M
₿148.65
$30.6M
₿851.05
$30.6M
₿618.74
التنبؤ بسعر Altura(alu)
910 Covalent X Token  CXT $0.03334
7.39 $30.6M
$0.03474
$0.03051
$2.8M
$33.35M
$30.6M
التنبؤ بسعر Covalent X Token(cxt)
911 PlatON Network  LAT $0.004723
₿0.00000026
1.87 $30.41M
₿1.4K
$0.004861
₿0.00000027
$0.004624
₿0.00000024
$4.85M
₿114.15
$48.42M
₿2.69K
$30.41M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
912 Hifi Finance  HIFI $0.2072
₿0.000016
1.76 $30.35M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$17.21M
₿384.77
$34.49M
₿2.31K
$30.35M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
913 ELYSIA  EL $0.004445
₿0.00000017
5.05 $30.24M
₿1.18K
$0.004452
₿0.00000018
$0.004229
₿0.00000017
$598.78K
₿41.54
$30.24M
₿1.18K
$30.24M
₿1.18K
التنبؤ بسعر ELYSIA(el)
915 HashAI  HASHAI $0.0003386
₿0.000000034
22.46 $30.2M
₿0
$0.0003375
₿0.000000035
$0.0002757
₿0.000000030
$482.25K
₿36.98
$32.07M
₿3.3K
$30.2M
₿0
التنبؤ بسعر HashAI(hashai)
917 Phoenix  PHB $0.5848
₿0.000031
9.42 $30.09M
₿1.56K
$0.5945
₿0.000034
$0.5334
₿0.000031
$17.49M
₿119.2
$30.09M
₿1.56K
$30.09M
₿1.56K
التنبؤ بسعر Phoenix(phb)
920 MATH  MATH $0.1629
₿0.0000087
40.23 $29.84M
₿1.5K
$0.2037
₿0.000011
$0.116
₿0.0000042
$6.09M
₿1.1K
$32.59M
₿1.72K
$29.84M
₿1.5K
التنبؤ بسعر MATH(math)
921 Kujira  KUJI $0.2433
₿0.000032
0.80 $29.77M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$243.34K
₿16.02
$29.78M
₿4.01K
$29.77M
₿4.01K
التنبؤ بسعر Kujira(kuji)
924 LUKSO  LYX $0.9705
₿0.000062
3.08 $29.64M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$282.91K
₿8.72
$40.88M
₿2.62K
$29.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
926 Unizen  ZCX $0.04695
₿0.0000044
1.64 $29.52M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.3M
₿36.79
$44.47M
₿4.25K
$29.52M
₿3.11K
التنبؤ بسعر Unizen(zcx)
929 Neon  NEON $0.1225
₿0.000022
-1.47 $29.34M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$896.82K
₿107.31
$122.54M
₿22.04K
$29.34M
₿1.27K
التنبؤ بسعر Neon(neon)
930 LeverFi  LEVER $0.0008208
₿0.000000052
60.47 $29.23M
₿1.54K
$0.0009357
₿0.000000056
$0.0005089
₿0.000000051
$175.74M
₿390.83
$29.23M
₿1.85K
$29.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا