صفحة النتائج 7 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem

Unicly Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Dent DENT	$0.0001971 ₿0.0000000022	-1.32	$18.86M ₿211.76	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.37M ₿26.11	$19.72M ₿221.38	$18.86M ₿211.76
1177	Everscale EVER	$0.009615 ₿0.00000010	0.21	$18.85M ₿214.6	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.92K ₿0.99	$20.1M ₿228.87	$18.85M ₿214.6
1179	Hashflow HFT	$0.02718 ₿0.00000030	-5.96	$18.63M ₿208.93	$0.02894 ₿0.00000031	$0.02605 ₿0.00000029	$4.26M ₿47.92	$27.13M ₿304.22	$18.63M ₿208.93
1180	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-2.32	$18.62M ₿207.63	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.69M ₿52.16	$22.34M ₿249.12	$18.62M ₿207.63
1182	Tribe TRIBE	$0.4877 ₿0.0000054	-2.25	$18.54M ₿208.23	$0.505 ₿0.0000055	$0.4875 ₿0.0000053	$77.46K ₿0.87	$487.64M ₿5.48K	$18.54M ₿208.23
1184	Storj STORJ	$0.1288 ₿0.0000014	-3.96	$18.52M ₿207.2	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.69M ₿69.46	$54.74M ₿612.44	$18.52M ₿207.2
1188	SX Network SX	$0.03401 ₿0.00000038	-7.16	$18.4M ₿206.09	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.48K ₿0.13	$33.99M ₿380.68	$18.4M ₿206.09
1190	PolySwarm NCT	$0.009658 ₿0.00000010	-2.00	$18.23M ₿204.36	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$253.4K ₿2.84	$18.24M ₿204.4	$18.23M ₿204.36
1191	MARBLEX MBX	$0.06788 ₿0.00000076	-0.92	$18.21M ₿204.75	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$394.34K ₿4.37	$21.84M ₿245.47	$18.21M ₿204.75
1193	Stader MaticX MATICX	$0.1582 ₿0.0000017	-0.89	$18.19M ₿204.15	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.59K ₿0.72	$18.19M ₿204.15	$18.19M ₿204.15
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.97	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.67K ₿3.1	$22.17M ₿248.77	$18.13M ₿203.38
1196	OG Fan Token OG	$4 ₿0.000044	-2.68	$18.13M ₿203.56	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.96M ₿67.38	$19.97M ₿224.2	$18.13M ₿203.56
1208	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.22	$17.58M ₿197.07	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.93M ₿279.54	$17.58M ₿197.07
1209	Apu Apustaja APU	$0.00005182 ₿0.00000000058	-10.77	$17.49M ₿196.3	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$873.53K ₿9.89	$17.49M ₿196.3	$17.49M ₿196.3
1211	Vanar Chain VANRY	$0.008908 ₿0.000000099	-1.10	$17.45M ₿195.33	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿82.14	$19.28M ₿215.71	$17.45M ₿195.33
1212	IX Swap IXS	$0.09701 ₿0.0000010	-5.39	$17.46M ₿195.44	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.66K ₿1.96	$17.46M ₿195.44	$17.46M ₿195.44
1213	Ancient8 A8	$0.03935 ₿0.00000044	-7.59	$17.45M ₿195.71	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.05M ₿67.33	$39.35M ₿441.4	$17.45M ₿195.71
1214	PIVX PIVX	$0.1744 ₿0.0000019	0.12	$17.43M ₿195.01	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.32M ₿37.18	$17.43M ₿195.01	$17.43M ₿195.01
1215	SideShift Token XAI	$0.1115 ₿0.0000012	1.02	$17.42M ₿195.11	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.43M ₿262.39	$17.42M ₿195.11
1216	DODO DODO	$0.01737 ₿0.00000019	-0.95	$17.36M ₿194.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.4	$17.36M ₿194.48	$17.36M ₿194.48
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.12	$17.19M ₿192.76	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$574.85K ₿6.45	$128.14M ₿1.44K	$17.19M ₿192.76
1219	Alchemix ALCX	$6.83 ₿0.000076	-5.12	$17.15M ₿192.17	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.84	$21.18M ₿237.24	$17.15M ₿192.17
1221	Aquarius AQUA	$0.0004764 ₿0.0000000053	-1.09	$17.11M ₿192.33	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.75K ₿2.88	$47.63M ₿535.43	$17.11M ₿192.33
1224	CorgiAI CORGIAI	$0.00005213 ₿0.00000000058	-5.15	$17.07M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.58K ₿0.24	$19.52M ₿219.75	$17.07M ₿192.19
1234	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.98	$16.83M ₿189.51	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.01K ₿1.68	$19.25M ₿216.8	$16.83M ₿189.51
1236	FunFair FUN	$0.001589 ₿0.000000017	-6.32	$16.84M ₿187.91	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.21	$17.48M ₿195.02	$16.84M ₿187.91
1238	Inverse Finance INV	$27.95 ₿0.00031	1.34	$16.8M ₿187.6	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.41K ₿1.15	$20.32M ₿226.99	$16.8M ₿187.6
1239	Syscoin SYS	$0.01976 ₿0.00000022	-2.90	$16.78M ₿188.13	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.14M ₿113.33	$16.78M ₿188.13	$16.78M ₿188.13
1241	Comtech Gold CGO	$155.09 ₿0.0017	3.33	$16.72M ₿187.95	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.03M ₿11.5	$16.72M ₿187.95	$16.72M ₿187.95
1245	Lido Staked SOL STSOL	$156.39 ₿0.0017	-4.24	$16.6M ₿184.68	$163.81 ₿0.0017	$153.48 ₿0.0017	$80.56K ₿0.89	$16.6M ₿184.68	$16.6M ₿184.68
1247	Alpha Quark Token AQT	$0.6158 ₿0.0000069	-2.70	$16.51M ₿185.08	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.63	$18.47M ₿207.13	$16.51M ₿185.08
1248	CONX CONX	$0.01843 ₿0.00000020	-7.99	$16.46M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.93	$36.91M ₿413.44	$16.46M ₿184.4
1249	Solidus Ai Tech AITECH	$0.009383 ₿0.00000010	-8.18	$16.45M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.81	$18.64M ₿208.98	$16.45M ₿184.44
1251	Stader SD	$0.2352 ₿0.0000026	-5.15	$16.37M ₿184.06	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.73M ₿41.66	$28.22M ₿317.25	$16.37M ₿184.06
1252	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-1.90	$16.37M ₿184.12	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿38.38	$37.84M ₿425.61	$16.37M ₿184.12
1255	My Neighbor Alice ALICE	$0.1771 ₿0.0000019	1.25	$16.31M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿323.05	$17.71M ₿199.29	$16.31M ₿183.51
1257	ELYSIA EL	$0.002392 ₿0.000000026	-0.55	$16.31M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.31M ₿182.25	$16.31M ₿182.25
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-1.50	$16.25M ₿182.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.82M ₿188.58	$16.25M ₿182.16
1262	Phoenix PHB	$0.2615 ₿0.0000029	-6.47	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.43M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1264	Firmachain FCT	$0.01462 ₿0.00000016	-1.76	$16.23M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$477.54K ₿5.28	$16.46M ₿184.33	$16.23M ₿181.75
1265	Abelian ABEL	$0.1214 ₿0.0000013	16.06	$16.06M ₿180.04	$0.1224 ₿0.0000013	$0.1046 ₿0.0000011	$90.5K ₿1.02	$27.36M ₿306.85	$16.06M ₿180.04
1267	Alien Worlds TLM	$0.002483 ₿0.000000027	11.05	$16.03M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.22M ₿605.48	$17.1M ₿191.49	$16.03M ₿179.54
1268	Layer3 L3	$0.01358 ₿0.00000015	-8.41	$16.03M ₿179.89	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.82M ₿87.56	$45.28M ₿508.07	$16.03M ₿179.89
1272	Stader BNBx BNBX	$972.01 ₿0.010	-5.30	$15.95M ₿178.5	$1,026.38 ₿0.011	$962.57 ₿0.010	$68.37 ₿0	$0	$15.95M ₿178.5
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.13	$15.95M ₿178.33	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.87K ₿0.07	$17.92M ₿200.38	$15.95M ₿178.33
1274	Neutron NTRN	$0.0244 ₿0.00000027	-2.04	$15.88M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.38M ₿273.44	$15.88M ₿178.05
1276	Stake DAO SDT	$0.2362 ₿0.0000026	-5.34	$15.87M ₿177.44	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.72K ₿0.05	$16.29M ₿182.07	$15.87M ₿177.44
1278	Mossland MOC	$0.03575 ₿0.00000040	-0.17	$15.75M ₿177.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.51M ₿37.62	$17.88M ₿201.48	$15.75M ₿177.5
1280	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.14	$15.62M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.88M ₿233.89	$15.62M ₿175.04
1281	GME (Ethereum) GME	$0.00003797 ₿0.00000000042	-9.91	$15.61M ₿175.08	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.52K ₿2.92	$15.61M ₿175.08	$15.61M ₿175.08
1282	ARPA ARPA	$0.01576 ₿0.00000017	-11.87	$15.52M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$96.05M ₿1.11K	$31.6M ₿358.49	$15.52M ₿176.05
1283	Autonolas OLAS	$0.06581 ₿0.00000073	-7.02	$15.55M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$161.78K ₿2.23	$31.24M ₿348.74	$15.55M ₿173.61
1285	Argentine Football Association Fan Token ARG	$0.9998 ₿0.000011	-4.06	$15.46M ₿173.65	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.48M ₿27.67	$19.95M ₿224.13	$15.46M ₿173.65
1287	Klever KLV	$0.001718 ₿0.000000019	-3.41	$15.51M ₿173.94	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$286.41K ₿3.22	$15.51M ₿173.94	$15.51M ₿173.94
1288	Cudos CUDOS	$0.002094 ₿0.000000023	-2.05	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1291	Mobox MBOX	$0.03066 ₿0.00000034	-1.00	$15.34M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.87M ₿189.67	$15.34M ₿172.43
1293	Acet Token ACT	$0.008963 ₿0.00000010	17.02	$15.33M ₿172.14	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.25K ₿0.53	$20M ₿224.58	$15.33M ₿172.14
1294	Beta Finance BETA	$0.01531 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$395.17 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.28M ₿171.58	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.19M ₿17.89	$15.28M ₿171.58	$15.28M ₿171.58
1302	MetFi METFI	$0.05511 ₿0.00000061	-3.97	$15.22M ₿169.67	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$63.71K ₿0.71	$24.77M ₿276	$15.22M ₿169.67
1303	ThunderCore TT	$0.001156 ₿0.000000013	-0.55	$15.2M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$879.03K ₿9.89	$15.2M ₿170.18	$15.2M ₿170.18
1310	LimeWire LMWR	$0.04074 ₿0.00000045	-2.37	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.44	$25.78M ₿289.21	$15.01M ₿168.34
1316	Thales THALES	$0.2329 ₿0.0000025	-6.93	$14.87M ₿166.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.15K ₿0.02	$23.16M ₿259.39	$14.87M ₿166.51
1325	Radicle RAD	$0.2952 ₿0.0000033	0.14	$14.71M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.28M ₿59.41	$29.53M ₿330.76	$14.71M ₿164.82
1326	Hanu Yokia HANU	$0.00000009818 ₿0.0000000000010	-10.59	$14.71M ₿164.61	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.25M ₿651.93	$14.71M ₿164.61
1327	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.53	$14.68M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$178.86M ₿2.01K	$14.68M ₿164.67
1329	TG.Casino TGC	$0.1868 ₿0.0000020	-4.27	$14.66M ₿164.2	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$138.16K ₿1.55	$14.66M ₿164.2	$14.66M ₿164.2
1330	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-1.49	$14.65M ₿164.14	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.25M ₿93.06	$22.76M ₿254.97	$14.65M ₿164.14
1331	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.02	$14.63M ₿163.95	$14.75 ₿0.00016	$14.06 ₿0.00015	$116.01K ₿1.24	$14.63M ₿163.95	$14.63M ₿163.95
1332	I love puppies PUPPIES	$0.0000003477 ₿0.0000000000038	-5.65	$14.61M ₿163.09	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$841.61K ₿9.43	$14.61M ₿163.09	$14.61M ₿163.09
1335	Ellipsis EPS	$0.02082 ₿0.00000023	-4.63	$14.55M ₿162.99	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.71 ₿0	$15.07M ₿168.88	$14.55M ₿162.99
1340	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.26 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01894 ₿0.00000021	-1.13	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿59.12	$18.94M ₿212.18	$14.45M ₿161.82
1342	Minswap MIN	$0.008187 ₿0.000000091	-3.66	$14.36M ₿160.97	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.45K ₿1.94	$20.43M ₿229.06	$14.36M ₿160.97
1346	PlatON Network LAT	$0.002098 ₿0.000000023	0.16	$14.27M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.82M ₿29.54	$21.51M ₿241.2	$14.27M ₿160.02
1347	Token dForce USD USX	$0.9227 ₿0.000010	0.04	$14.26M ₿159.93	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.17M ₿1.39K	$14.26M ₿159.93
1351	ANDY ETH ANDY	$0.00001423 ₿0.00000000015	-16.09	$14.23M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$864.61K ₿9.64	$14.23M ₿159.94	$14.23M ₿159.94
1361	Beefy.Finance BIFI	$174.38 ₿0.0019	-5.55	$14M ₿157.86	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.54M ₿17.43	$14M ₿157.86	$14M ₿157.86
1362	Wanchain WAN	$0.07051 ₿0.00000078	-1.14	$14M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$820.54K ₿8.71	$14.79M ₿165.91	$14M ₿157.07
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.52	$14M ₿156.99	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.73	$42.5M ₿476.48	$14M ₿156.99
1365	DexTools DEXT	$0.1913 ₿0.0000022	-12.78	$13.54M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$80.06K ₿0.51	$21.5M ₿248.73	$13.54M ₿156.59
1367	AdEx ADX	$0.09407 ₿0.0000010	-1.26	$13.91M ₿155.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.93M ₿72.04	$14.11M ₿158.03	$13.91M ₿155.82
1368	Joe Coin JOE	$0.01393 ₿0.00000015	-6.76	$13.94M ₿156.14	$0.01499 ₿0.00000016	$0.01307 ₿0.00000014	$566.42K ₿6.35	$13.94M ₿156.14	$13.94M ₿156.14
1372	Alephium ALPH	$0.11 ₿0.0000012	5.26	$13.84M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$229.78K ₿2.63	$24.12M ₿270.36	$13.84M ₿155.17
1374	Melon MLN	$4.62 ₿0.000051	-1.57	$13.79M ₿154.63	$4.69 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿22.6	$13.79M ₿154.63	$13.79M ₿154.63
1375	TokenFi TOKEN	$0.004105 ₿0.000000045	-7.39	$13.78M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.15M ₿35.19	$40.97M ₿458.26	$13.78M ₿154.12
1378	TARS AI TAI	$0.02346 ₿0.00000026	-4.11	$13.75M ₿152.89	$0.02448 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿16.03	$20.97M ₿233.24	$13.75M ₿152.89
1379	AS Roma Fan Token ASR	$1.7 ₿0.000019	-4.01	$13.75M ₿154.14	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.78M ₿71.8	$17.01M ₿190.69	$13.75M ₿154.14
1380	AhaToken AHT	$0.001906 ₿0.000000021	-0.98	$13.76M ₿154.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$851.99K ₿9.59	$14.76M ₿166.16	$13.76M ₿154.94
1381	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$937.12K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1382	Sentinel Protocol BOUNTY	$0.02687 ₿0.00000030	-0.97	$13.68M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.68M ₿41.92	$14.95M ₿168.71	$13.68M ₿154.42
1384	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.03	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$151.42K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1390	Meeds DAO MEED	$0.6646 ₿0.0000074	-8.42	$13.59M ₿152.39	$0.7266 ₿0.0000079	$0.6637 ₿0.0000074	$9.82K ₿0.11	$15.51M ₿173.91	$13.59M ₿152.39
1391	XSGD XSGD	$0.7799 ₿0.0000087	0.21	$13.59M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$498.7K ₿5.59	$13.59M ₿152.34	$13.59M ₿152.34
1394	HOPR HOPR	$0.02496 ₿0.00000028	-0.04	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.75K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1400	ASD ASD	$0.01811 ₿0.00000020	-0.33	$13.46M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$837.86K ₿9.49	$13.46M ₿151.06	$13.46M ₿151.06
1401	NFPrompt NFP	$0.02516 ₿0.00000028	-3.70	$13.46M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.88M ₿166.82	$25.16M ₿282.4	$13.46M ₿151.06
1403	STON STON	$0.3586 ₿0.0000040	0.59	$13.43M ₿150.7	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.81K ₿0.11	$35.87M ₿402.4	$13.43M ₿150.7
1405	Orchid Protocol OXT	$0.02258 ₿0.00000025	-1.76	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.47M ₿17.9	$22.59M ₿253.29	$13.36M ₿149.83
1407	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.90	$13.34M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.34M ₿149.54	$13.34M ₿149.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}