Страница результатов 4 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Decentralized Social DESO	$6.53 ₿0.000073	-0.83	$68.66M ₿774.13	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.93K ₿0.54	$70.46M ₿794.43	$68.66M ₿774.13
544	L2 Standard Bridged WETH (Optimism) WETH	$2,936.3 ₿0.033	-0.66	$68.64M ₿775.66	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.33M ₿70.91	$68.64M ₿775.66	$68.64M ₿775.66
548	Geodnet GEOD	$0.155 ₿0.0000017	0.20	$68M ₿767.59	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$239.56K ₿2.7	$151.35M ₿1.71K	$68M ₿767.59
549	Non-Playable Coin NPC	$0.008418 ₿0.000000095	-7.57	$67.95M ₿766.98	$0.009115 ₿0.00000010	$0.008417 ₿0.000000095	$3.84M ₿43.35	$67.95M ₿766.98	$67.95M ₿766.98
550	Polymesh POLYX	$0.0547 ₿0.00000061	-2.57	$67.83M ₿767.94	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.86	$67.83M ₿767.94	$67.83M ₿767.94
551	Bridged Ether (StarkGate) ETH	$2,925.62 ₿0.033	-1.21	$67.62M ₿763.27	$2,961.89 ₿0.033	$2,925.38 ₿0.033	$1.98M ₿22.27	$67.62M ₿763.27	$67.62M ₿763.27
554	Moo Deng MOODENG	$0.06779 ₿0.00000076	-0.97	$67.11M ₿757.5	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.83	$67.11M ₿757.5	$67.11M ₿757.5
556	Orca ORCA	$1.09 ₿0.000012	2.71	$65.6M ₿746.71	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.76M ₿109.79	$81.78M ₿930.94	$65.6M ₿746.71
561	Waves WAVES	$0.6549 ₿0.0000073	-2.50	$65.5M ₿739.29	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.89M ₿55.21	$65.5M ₿739.29	$65.5M ₿739.29
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.6 ₿0.040	-0.98	$65.36M ₿737.75	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$251.87K ₿4.24	$65.36M ₿737.75	$65.36M ₿737.75
566	Avalanche Bridged WETH (Avalanche) WETH	$2,931.8 ₿0.033	-0.78	$64.42M ₿728.34	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.27M ₿70.59	$64.42M ₿728.34	$64.42M ₿728.34
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.57	$64.4M ₿726.89	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$8.61M ₿137.49	$71.75M ₿809.87	$64.4M ₿726.89
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.32	$63.91M ₿720.95	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$727.69K ₿7.86	$88.63M ₿999.83	$63.91M ₿720.95
571	Compound Wrapped BTC CWBTC	$1,778.89 ₿0.020	-0.91	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
575	AltLayer ALT	$0.01192 ₿0.00000013	0.09	$61.91M ₿698.87	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.45M ₿178.28	$119.06M ₿1.34K	$61.91M ₿698.87
576	Ankr ANKR	$0.006213 ₿0.000000070	-2.30	$62.19M ₿701.98	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿42.08	$62.19M ₿701.98	$62.19M ₿701.98
577	Casper Network CSPR	$0.004487 ₿0.000000050	-1.61	$61.91M ₿698.85	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.51	$64.1M ₿723.53	$61.91M ₿698.85
578	Mask Network MASK	$0.618 ₿0.0000069	-1.76	$61.81M ₿697.36	$0.6291 ₿0.0000070	$0.6139 ₿0.0000069	$8.79M ₿98.39	$61.81M ₿697.36	$61.81M ₿697.36
582	UMA UMA	$0.6845 ₿0.0000077	-3.82	$61.27M ₿691.96	$0.712 ₿0.0000079	$0.6842 ₿0.0000077	$4.01M ₿45.24	$87.19M ₿984.64	$61.27M ₿691.96
583	Stargate Finance STG	$0.1645 ₿0.0000018	-10.51	$61.24M ₿691.78	$0.1838 ₿0.0000020	$0.1645 ₿0.0000018	$10.04M ₿117.51	$103.83M ₿1.17K	$61.24M ₿691.78
584	pumpBTC PUMPBTC	$86,606 ₿0.97	5.64	$61.19M ₿690.55	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.19M ₿690.55	$61.19M ₿690.55
586	SKALE SKL	$0.01006 ₿0.00000011	-3.57	$61.01M ₿688.65	$0.01045 ₿0.00000011	$0.01006 ₿0.00000011	$4.53M ₿51.1	$61.15M ₿690.25	$61.01M ₿688.65
587	Chia XCH	$4.15 ₿0.000046	-2.19	$60.66M ₿684.72	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.19M ₿47.33	$136.88M ₿1.55K	$60.66M ₿684.72
588	Victoria VR VR	$0.0036 ₿0.000000040	0.01*	$60.47M ₿682.41	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.63K ₿8.46	$60.47M ₿682.41	$60.47M ₿682.41
591	USDX USDX	$0.5384 ₿0.0000060	-0.91	$60.05M ₿677.87	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.05M ₿677.87	$60.05M ₿677.87
594	ICON ICX	$0.05472 ₿0.00000061	-2.06	$59.54M ₿672.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.13M ₿12.81	$60.36M ₿681.93	$59.54M ₿672.65
597	Loopring LRC	$0.04745 ₿0.00000053	-4.13	$59.14M ₿668.23	$0.0495 ₿0.00000055	$0.04747 ₿0.00000053	$4.06M ₿46.86	$65.21M ₿736.82	$59.14M ₿668.23
598	CHEX Token CHEX	$0.05925 ₿0.00000066	-1.53	$59.24M ₿667.99	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$499.72K ₿5.69	$59.24M ₿667.99	$59.24M ₿667.99
600	Biconomy BICO	$0.0386 ₿0.00000043	-2.87	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.97	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01182 ₿0.00000013	-4.82	$58.46M ₿659.93	$0.01251 ₿0.00000014	$0.01182 ₿0.00000013	$18.2M ₿204.89	$118.26M ₿1.34K	$58.46M ₿659.93
604	SSV Network SSV	$3.98 ₿0.000044	-3.59	$58.5M ₿659.71	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.13M ₿136.69	$58.5M ₿659.71	$58.5M ₿659.71
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.02	$58.13M ₿656.11	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.88	$58.13M ₿656.11	$58.13M ₿656.11
607	API3 API3	$0.4115 ₿0.0000046	-0.46	$57.58M ₿649.95	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.86M ₿175.42	$65.43M ₿738.57	$57.58M ₿649.95
608	Ardor ARDR	$0.0575 ₿0.00000064	0.30	$57.41M ₿648.39	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.99	$57.41M ₿648.39	$57.41M ₿648.39
609	Pundi X PUNDIX	$0.2222 ₿0.0000025	0.07	$57.41M ₿647.94	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.67	$57.41M ₿647.94	$57.41M ₿647.94
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.91	$57.25M ₿646.45	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.7	$57.25M ₿646.45	$57.25M ₿646.45
611	Swell Ethereum SWETH	$3,262.91 ₿0.036	-0.68	$57.03M ₿643.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.82K ₿0.51	$57.03M ₿643.78	$57.03M ₿643.78
613	QuantixAI QAI	$70.77 ₿0.00079	-1.02	$56.89M ₿642.09	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.7M ₿98.26	$707.67M ₿7.99K	$56.89M ₿642.09
617	Status SNT	$0.01421 ₿0.00000016	0.30	$56.29M ₿635.59	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.04M ₿11.71	$96.71M ₿1.09K	$56.29M ₿635.59
618	Enjin Coin ENJ	$0.02904 ₿0.00000032	-5.25	$55.94M ₿631.39	$0.03065 ₿0.00000034	$0.02903 ₿0.00000032	$3.6M ₿40.69	$56.94M ₿642.73	$55.94M ₿631.39
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.14	$55.53M ₿627.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿627.02
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿625.2	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.75M ₿131.87	$55.37M ₿625.2	$55.37M ₿625.2
626	BORA BORA	$0.04784 ₿0.00000054	-5.56	$55.16M ₿622.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.9	$57.7M ₿651.31	$55.16M ₿622.69
628	Ontology ONT	$0.05854 ₿0.00000066	0.95	$54.71M ₿617.56	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.48M ₿39.52	$58.56M ₿661.02	$54.71M ₿617.56
629	Binance USD BUSD	$0.9985 ₿0.000011	0.13	$54.57M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.75	$54.57M ₿616.04	$54.57M ₿616.04
630	Notcoin NOT	$0.0005487 ₿0.0000000061	-2.42	$54.4M ₿614.07	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.53M ₿84.65	$56.05M ₿632.74	$54.4M ₿614.07
631	Tellor TRB	$19.78 ₿0.00022	-2.23	$54.42M ₿614.45	$20.25 ₿0.00022	$19.76 ₿0.00022	$8.28M ₿88.17	$55.84M ₿630.45	$54.42M ₿614.45
637	Illuvium ILV	$5.67 ₿0.000063	-3.67	$53.77M ₿607.25	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.05M ₿56.98	$54.4M ₿614.43	$53.77M ₿607.25
638	Terra LUNA	$0.07816 ₿0.00000088	-2.41	$53.71M ₿607.13	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.85M ₿110.97	$84.24M ₿952.21	$53.71M ₿607.13
640	SECRET SCRT	$0.1613 ₿0.0000018	-1.65	$53.3M ₿602.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.22M ₿92.75	$55.71M ₿629.48	$53.3M ₿602.26
641	Escoin Token ELG	$0.2885 ₿0.0000032	-0.06	$53.15M ₿599.97	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.07K ₿2.4	$72.13M ₿814.25	$53.15M ₿599.97
643	Snek SNEK	$0.000709 ₿0.0000000080	-5.07	$53.07M ₿599.1	$0.0007532 ₿0.0000000084	$0.0007099 ₿0.0000000080	$2.59M ₿29.23	$53.43M ₿603.08	$53.07M ₿599.1
644	Harmony ONE	$0.003559 ₿0.000000040	-2.76	$52.69M ₿594.74	$0.00366 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿21.01	$52.7M ₿594.82	$52.69M ₿594.74
646	EthereumPoW ETHW	$0.488 ₿0.0000054	-1.98	$52.61M ₿593.11	$0.4979 ₿0.0000055	$0.4847 ₿0.0000054	$2.59M ₿29.01	$52.61M ₿593.11	$52.61M ₿593.11
648	Law Blocks LBT	$0.2141 ₿0.0000024	0.17	$52.48M ₿591.39	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.65K ₿5.95	$214.19M ₿2.41K	$52.48M ₿591.39
652	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿583.61	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.78K ₿0.52	$51.69M ₿583.61	$51.69M ₿583.61
659	Orbs ORBS	$0.01027 ₿0.00000011	0.46	$50.3M ₿567.75	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.79	$102.81M ₿1.16K	$50.3M ₿567.75
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.38	$50.15M ₿566.34	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.97M ₿112.51	$121.7M ₿1.37K	$50.15M ₿566.34
661	LCX LCX	$0.05328 ₿0.00000060	-3.27	$50.14M ₿566.04	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.74K ₿4.86	$50.62M ₿571.46	$50.14M ₿566.04
663	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	16.87	$49.95M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿882.96	$49.95M ₿563.99
666	LON LON	$0.4043 ₿0.0000045	-0.59	$49.88M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.8M ₿641.1	$49.88M ₿563.09
667	Ark ARK	$0.259 ₿0.0000029	0.39	$49.76M ₿562.48	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$851.2K ₿9.61	$49.84M ₿563.28	$49.76M ₿562.48
670	Neiro NEIRO	$0.0001172 ₿0.0000000013	-3.04	$49.32M ₿556.55	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$11.68M ₿131.83	$49.32M ₿556.55	$49.32M ₿556.55
671	APEX APEX	$0.3575 ₿0.0000040	-3.87	$49.15M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿59.87	$178.77M ₿2.02K	$49.15M ₿555.16
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.98K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
675	GMT GMT	$0.01567 ₿0.00000017	-3.20	$48.78M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿89.44	$79.55M ₿896.65	$48.78M ₿549.85
676	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-0.33	$48.68M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿549.62
681	Band Protocol BAND	$0.2836 ₿0.0000031	-7.61	$48.3M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.71M ₿41.47	$48.54M ₿548.41	$48.3M ₿545.64
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿543.27	$48.13M ₿543.27
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.93	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.93	$48.01M ₿541.93
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.93M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
687	Power Ledger POWR	$0.08953 ₿0.0000010	1.13	$47.43M ₿535.22	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3M ₿33.88	$89.49M ₿1.01K	$47.43M ₿535.22
688	COTI COTI	$0.01812 ₿0.00000020	-3.27	$47.4M ₿535.02	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.96	$47.4M ₿535.02	$47.4M ₿535.02
689	IOST IOST	$0.001537 ₿0.000000017	-1.26	$47.32M ₿534.11	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.15M ₿58.14	$47.32M ₿534.11	$47.32M ₿534.11
691	Fulcrom FUL	$0.002848 ₿0.000000032	-2.78	$47.28M ₿532.85	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$56.96M ₿641.92	$47.28M ₿532.85
692	MVL MVL	$0.00171 ₿0.000000019	-0.03	$47.19M ₿532.63	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$209.57K ₿2.34	$47.44M ₿535.52	$47.19M ₿532.63
701	ConstitutionDAO PEOPLE	$0.009208 ₿0.00000010	-2.41	$46.63M ₿526.43	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.83M ₿98.67	$46.63M ₿526.43	$46.63M ₿526.43
702	Ronin Bridged WETH (Ronin) WETH	$2,935.39 ₿0.033	-0.72	$46.67M ₿526.24	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.21	$1.12B ₿12.67K	$46.67M ₿526.24
705	Fractal Bitcoin FB	$0.4974 ₿0.0000055	14.54	$46.75M ₿523.99	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.67M ₿41.26	$70.25M ₿787.33	$46.75M ₿523.99
709	WOO Network WOO	$0.02423 ₿0.00000027	-3.80	$45.82M ₿517.18	$0.02519 ₿0.00000028	$0.02424 ₿0.00000027	$2.6M ₿30.06	$72.75M ₿821.24	$45.82M ₿517.18
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.72	$45.55M ₿514.46	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.41K ₿2.15	$45.55M ₿514.46	$45.55M ₿514.46
713	GXChain GXC	$0.6109 ₿0.0000069	4.56	$45.82M ₿510.59	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.45K ₿0.26	$61.09M ₿680.78	$45.82M ₿510.59
715	BLAST BLAST	$0.0008342 ₿0.0000000094	16.05	$45.69M ₿515.68	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.48M ₿220.7	$84.02M ₿948.35	$45.69M ₿515.68
716	Yield Guild Games YGG	$0.06321 ₿0.00000071	-3.54	$44.89M ₿506.62	$0.06553 ₿0.00000073	$0.06307 ₿0.00000071	$11.81M ₿133.15	$63.13M ₿712.47	$44.89M ₿506.62
717	SWFT Blockchain SWFTC	$0.004471 ₿0.000000050	-1.82	$44.83M ₿506	$0.00456 ₿0.000000051	$0.004479 ₿0.000000050	$577.04K ₿6.49	$44.83M ₿506	$44.83M ₿506
721	Whiteheart WHITE	$5,014.18 ₿0.056	-0.50	$44.56M ₿502.98	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.72 ₿0	$44.56M ₿502.98	$44.56M ₿502.98
722	Cronos Bridged WBTC (Cronos) WBTC	$88,304 ₿0.99	-0.88	$44.55M ₿502.46	$89,467 ₿1.0059	$87,816 ₿0.98	$27.91K ₿0.32	$44.55M ₿502.46	$44.55M ₿502.46
724	Auction AUCTION	$6.65 ₿0.000072	32.77	$46.11M ₿498.99	$6.47 ₿0.000073	$5 ₿0.000055	$95.41M ₿992.21	$49.69M ₿537.74	$46.11M ₿498.99
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.56	$44.1M ₿497.8	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿30.71	$44.1M ₿497.8	$44.1M ₿497.8
726	CYBER CYBER	$0.7913 ₿0.0000089	2.32	$43.94M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.25M ₿307.75	$79.02M ₿891.95	$43.94M ₿495.94
731	iExec RLC RLC	$0.598 ₿0.0000067	-3.58	$43.27M ₿488.46	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.44M ₿27.59	$52.01M ₿587.1	$43.27M ₿488.46
732	ECOMI OMI	$0.0001593 ₿0.0000000017	2.84	$43.14M ₿487	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.45K ₿9.84	$49.5M ₿558.77	$43.14M ₿487
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿484.47	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$75.94K ₿0.58	$42.92M ₿484.47	$42.92M ₿484.47
738	Stronghold Token SHX	$0.007949 ₿0.000000089	-3.96	$42.7M ₿482.17	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$650.06K ₿7.33	$0	$42.7M ₿482.17
745	Echelon Prime PRIME	$0.7014 ₿0.0000079	-1.85	$42.3M ₿477.2	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.72	$77.94M ₿879.2	$42.3M ₿477.2
747	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.02	$42.12M ₿475.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.1	$42.12M ₿475.44	$42.12M ₿475.44
748	io.net IO	$0.1564 ₿0.0000017	-3.03	$42.1M ₿475.51	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.14M ₿103.15	$125.11M ₿1.41K	$42.1M ₿475.51
751	Spell Token SPELL	$0.0002445 ₿0.0000000027	-2.04	$41.86M ₿472.4	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32	$47.84M ₿539.87	$41.86M ₿472.4
752	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.13	$41.78M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.13	$41.78M ₿471.71	$41.78M ₿471.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}