Result Page 4 for Top Unicly Ecosystem Coins by Market Capitalization

Discover Unicly Ecosystem Category Tokens Performance Metrics

Unicly Ecosystem (3165)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Frax (prev. FXS) FRAX	$0.2985 ₿0.0000049	-9.56	$28.56M ₿470.57	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.28M ₿20.07	$29.81M ₿491.08	$28.56M ₿470.57
646	Status SNT	$0.00721 ₿0.00000011	-7.73	$28.56M ₿470.52	$0.007974 ₿0.00000012	$0.00704 ₿0.00000011	$3.23M ₿53.18	$49.07M ₿808.44	$28.56M ₿470.52
648	Renzo REZ	$0.003294 ₿0.000000054	-7.31	$28.4M ₿467.97	$0.003628 ₿0.000000056	$0.003204 ₿0.000000052	$8.89M ₿145.44	$32.34M ₿532.92	$28.4M ₿467.97
650	Bounce AUCTION	$3.8 ₿0.000062	-6.34	$28.26M ₿465.63	$4.1 ₿0.000064	$3.74 ₿0.000060	$8.38M ₿138.06	$29.1M ₿479.48	$28.26M ₿465.63
651	Ardor ARDR	$0.02825 ₿0.00000046	-14.18	$28.23M ₿465.13	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.35M ₿55.29	$28.23M ₿465.13	$28.23M ₿465.13
652	BOOK OF MEME BOME	$0.0004088 ₿0.0000000067	-7.46	$28.21M ₿464.83	$0.000451 ₿0.0000000070	$0.0003968 ₿0.0000000065	$11.77M ₿193.53	$28.21M ₿464.83	$28.21M ₿464.83
653	NKYC Token NKYC	$7.04 ₿0.00011	-5.87	$28.15M ₿463.74	$7.55 ₿0.00012	$6.83 ₿0.00011	$343.01K ₿5.64	$28.15M ₿463.74	$28.15M ₿463.74
655	COTI COTI	$0.0098 ₿0.00000016	-12.75	$28.09M ₿462.06	$0.01137 ₿0.00000017	$0.009593 ₿0.00000015	$6.85M ₿112.52	$28.09M ₿462.07	$28.09M ₿462.06
657	IOST IOST	$0.0008354 ₿0.000000013	-7.51	$27.92M ₿460.31	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.8M ₿112.45	$27.92M ₿460.31	$27.92M ₿460.31
658	Uquid Coin UQC	$2.79 ₿0.000046	-0.54	$27.91M ₿459.88	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.31K ₿0.48	$111.66M ₿1.84K	$27.91M ₿459.88
660	Bancor Network BNT	$0.2584 ₿0.0000042	-9.04	$27.88M ₿459.27	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$208.62K ₿3.44	$27.88M ₿459.27	$27.88M ₿459.27
662	Dogelon Mars ELON	$0.00000002785 ₿0.00000000000045	-11.64	$27.86M ₿458.93	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.21M ₿118.64	$27.86M ₿458.93	$27.86M ₿458.93
663	PHALA PHA	$0.03297 ₿0.00000054	-5.50	$27.84M ₿458.6	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.79M ₿556.62	$33.16M ₿546.23	$27.84M ₿458.6
664	Hive HIVE	$0.05054 ₿0.00000083	-10.24	$27.81M ₿458.05	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.8M ₿44.79	$17.21M ₿283.45	$27.81M ₿458.05
665	Stargate Finance STG	$0.2379 ₿0.0000039	5.13	$27.81M ₿458	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.56M ₿354	$27.81M ₿458	$27.81M ₿458
666	Illuvium ILV	$3.35 ₿0.000055	-6.91	$27.76M ₿457.41	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.36M ₿71.83	$32.16M ₿529.81	$27.76M ₿457.41
667	Hive Dollar HBD	$0.8392 ₿0.000013	-12.73	$27.74M ₿456.88	$0.9733 ₿0.000015	$0.8181 ₿0.000013	$1.86K ₿0.03	$27.74M ₿456.88	$27.74M ₿456.88
668	Merlin Chain MERL	$0.02165 ₿0.00000035	-11.10	$27.62M ₿455.03	$0.02508 ₿0.00000039	$0.0207 ₿0.00000034	$3.03M ₿49.36	$45.47M ₿749.3	$27.62M ₿455.03
672	Pundi X PUNDIX	$0.1058 ₿0.0000017	-13.38	$27.36M ₿450.81	$0.1235 ₿0.0000019	$0.1054 ₿0.0000017	$2.86M ₿47.11	$27.36M ₿450.81	$27.36M ₿450.81
674	Neiro NEIRO	$0.0000647 ₿0.0000000010	-10.68	$27.22M ₿448.57	$0.00007407 ₿0.0000000011	$0.00006376 ₿0.0000000010	$16.46M ₿270.96	$27.22M ₿448.57	$27.22M ₿448.57
675	SKALE SKL	$0.004455 ₿0.000000073	-10.07	$27.16M ₿447.52	$0.005011 ₿0.000000078	$0.004391 ₿0.000000072	$9.15M ₿150.71	$27.73M ₿456.81	$27.16M ₿447.52
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009666 ₿0.000000015	-7.99	$26.9M ₿443.02	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$235.97K ₿3.89	$29.02M ₿478.02	$26.9M ₿443.02
679	ConstitutionDAO PEOPLE	$0.005298 ₿0.000000087	-7.37	$26.85M ₿442.48	$0.005828 ₿0.000000091	$0.005166 ₿0.000000085	$13.24M ₿218.17	$26.85M ₿442.48	$26.85M ₿442.48
682	Victoria VR VR	$0.001582 ₿0.000000026	-0.29	$26.58M ₿438.11	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.13M ₿18.62	$26.58M ₿438.11	$26.58M ₿438.11
683	Powerledger POWR	$0.04972 ₿0.00000081	-7.17	$26.41M ₿435.16	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.47M ₿73.48	$49.83M ₿821.01	$26.41M ₿435.16
684	Waves WAVES	$0.2619 ₿0.0000043	-10.08	$26.28M ₿432.83	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$3.6M ₿59.39	$26.28M ₿432.83	$26.28M ₿432.83
685	CargoX CXO	$0.1566 ₿0.0000025	-2.13	$26.19M ₿431.62	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$15.05K ₿0.25	$33.7M ₿555.46	$26.19M ₿431.62
698	GMT GMT	$0.008247 ₿0.00000013	-6.96	$25.76M ₿422.89	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.3M ₿153.47	$42.01M ₿689.61	$25.76M ₿422.89
700	StrikeX STRX	$0.02901 ₿0.00000047	-10.75	$25.55M ₿420.92	$0.03371 ₿0.00000054	$0.02899 ₿0.00000047	$83.1K ₿1.37	$25.55M ₿420.92	$25.55M ₿420.92
704	WOO WOO	$0.01333 ₿0.00000021	-9.74	$25.19M ₿415.05	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.74M ₿61.63	$25.19M ₿415.05	$25.19M ₿415.05
709	iExec RLC RLC	$0.343 ₿0.0000056	-8.54	$24.89M ₿410.03	$0.3813 ₿0.0000059	$0.3344 ₿0.0000055	$3.83M ₿63.06	$29.92M ₿492.83	$24.89M ₿410.03
710	Constellation DAG	$0.00642 ₿0.00000010	-14.55	$24.87M ₿409.94	$0.007652 ₿0.00000012	$0.006403 ₿0.00000010	$1.05M ₿17.3	$24.87M ₿409.94	$24.87M ₿409.94
712	Islamic Coin ISLM	$0.006747 ₿0.00000011	-13.53	$24.4M ₿401.94	$0.007989 ₿0.00000012	$0.006702 ₿0.00000010	$66.21K ₿1.03	$121.83M ₿2.01K	$24.4M ₿401.94
713	EthereumPoW ETHW	$0.2259 ₿0.0000037	-13.07	$24.39M ₿401.77	$0.2618 ₿0.0000041	$0.2225 ₿0.0000036	$3.83M ₿63.13	$24.39M ₿401.77	$24.39M ₿401.77
714	Open Campus EDU	$0.03142 ₿0.00000051	-13.97	$24.37M ₿401.41	$0.03676 ₿0.00000057	$0.03092 ₿0.00000050	$9.07M ₿147.86	$31.46M ₿518.21	$24.37M ₿401.41
719	Steem STEEM	$0.0442 ₿0.00000072	-7.59	$24.28M ₿400	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.47M ₿90.21	$24.28M ₿400	$24.28M ₿400
720	CYBER CYBER	$0.3609 ₿0.0000059	-9.48	$24.17M ₿398.21	$0.4083 ₿0.0000063	$0.3532 ₿0.0000058	$15.12M ₿249	$36.14M ₿595.39	$24.17M ₿398.21
722	ARK ARK	$0.1217 ₿0.0000019	-10.70	$23.98M ₿394.62	$0.1384 ₿0.0000021	$0.1189 ₿0.0000019	$815.98K ₿13.42	$23.98M ₿394.62	$23.98M ₿394.62
723	LCX LCX	$0.02543 ₿0.00000041	-9.79	$23.88M ₿394.46	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$224.05K ₿3.69	$23.51M ₿388.36	$23.88M ₿394.46
727	AI Analysis Token AIAT	$0.2144 ₿0.0000035	1.70	$23.66M ₿389.86	$0.2171 ₿0.0000035	$0.205 ₿0.0000032	$21.07K ₿0.35	$107.21M ₿1.77K	$23.66M ₿389.86
728	Ontology Gas ONG	$0.05005 ₿0.00000082	-7.62	$23.59M ₿388.55	$0.05492 ₿0.00000086	$0.04878 ₿0.00000079	$1.48M ₿24.35	$40.06M ₿659.97	$23.59M ₿388.55
731	AI Companions AIC	$0.02321 ₿0.00000038	-4.49	$23.35M ₿384.71	$0.02435 ₿0.00000038	$0.0231 ₿0.00000036	$1.94M ₿31.91	$23.35M ₿384.71	$23.35M ₿384.71
736	Electronic USD EUSD	$0.999 ₿0.000016	-0.03	$22.98M ₿378.54	$1.01 ₿0.000016	$0.996 ₿0.000015	$972.31K ₿16.29	$22.98M ₿378.54	$22.98M ₿378.54
739	IQ IQ	$0.0008633 ₿0.000000014	-6.72	$22.76M ₿374.22	$0.0009328 ₿0.000000014	$0.0008465 ₿0.000000013	$1.04M ₿17.15	$22.76M ₿374.22	$22.76M ₿374.22
740	Clearpool CPOOL	$0.02274 ₿0.00000037	-13.24	$22.75M ₿368.47	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$913.46K ₿15.15	$22.75M ₿368.47	$22.75M ₿368.47
741	Harmony ONE	$0.001526 ₿0.000000025	-8.75	$22.73M ₿374.09	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.43M ₿40.02	$22.73M ₿374.09	$22.73M ₿374.09
742	Tokenlon LON	$0.184 ₿0.0000030	-5.57	$22.73M ₿374.44	$0.1956 ₿0.0000030	$0.1827 ₿0.0000030	$43.74K ₿0.72	$25.86M ₿426.03	$22.73M ₿374.44
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Lisk LSK	$0.0959 ₿0.0000015	-7.25	$22.37M ₿368.44	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$5.01M ₿82.49	$38.39M ₿632.28	$22.37M ₿368.44
748	Sai SAI	$8.4 ₿0.00013	-9.16	$22.36M ₿368.29	$9.37 ₿0.00014	$8.21 ₿0.00013	$184.56 ₿0	$22.36M ₿368.29	$22.36M ₿368.29
751	Ocean Protocol OCEAN	$0.1111 ₿0.0000018	-9.98	$22.26M ₿366.5	$0.1239 ₿0.0000019	$0.1109 ₿0.0000018	$258.89K ₿4.27	$29.79M ₿490.46	$22.26M ₿366.5
753	WAX WAXP	$0.0048 ₿0.000000079	-7.83	$22.21M ₿365.91	$0.005271 ₿0.000000082	$0.004705 ₿0.000000076	$2.13M ₿35.12	$22.21M ₿365.91	$22.21M ₿365.91
755	Tokamak Network TON	$0.3573 ₿0.0000058	-11.30	$22.2M ₿365.65	$0.4081 ₿0.0000064	$0.3579 ₿0.0000058	$327.32K ₿5.4	$37.34M ₿614.96	$22.2M ₿365.65
759	Gigachad GIGA	$0.002272 ₿0.000000037	-15.11	$21.94M ₿361.42	$0.002711 ₿0.000000042	$0.002195 ₿0.000000036	$6.18M ₿101.85	$21.94M ₿361.42	$21.94M ₿361.42
760	Metal DAO MTL	$0.2417 ₿0.0000039	-6.91	$21.9M ₿360.86	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.57M ₿25.91	$21.9M ₿360.86	$21.9M ₿360.86
762	Spell SPELL	$0.0001261 ₿0.0000000020	-7.17	$21.64M ₿356.52	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.36M ₿38.85	$24.73M ₿407.44	$21.64M ₿356.52
765	Audius AUDIO	$0.0151 ₿0.00000024	-8.05	$21.57M ₿355.32	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$2.98M ₿49.43	$21.57M ₿355.32	$21.57M ₿355.32
766	Zentry ZENT	$0.002771 ₿0.000000045	-5.85	$21.56M ₿355.29	$0.002958 ₿0.000000047	$0.002724 ₿0.000000044	$2.3M ₿37.9	$26.88M ₿442.83	$21.56M ₿355.29
767	Euler EUL	$0.8926 ₿0.000014	-6.62	$21.55M ₿354.98	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.63M ₿59.68	$24.26M ₿399.62	$21.55M ₿354.98
768	GXChain GXC	$0.2873 ₿0.0000047	-3.28	$21.55M ₿355.02	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.19K ₿0.05	$28.73M ₿473.35	$21.55M ₿355.02
770	Secret SCRT	$0.06256 ₿0.0000010	-10.24	$21.49M ₿353.96	$0.07101 ₿0.0000011	$0.06159 ₿0.00000099	$6.71M ₿108.61	$22.39M ₿368.77	$21.49M ₿353.96
773	Catizen CATI	$0.04683 ₿0.00000077	-4.64	$21.28M ₿350.58	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$5.47M ₿89.31	$46.9M ₿772.64	$21.28M ₿350.58
775	Cartesi CTSI	$0.02265 ₿0.00000037	-7.16	$21.02M ₿346.18	$0.02478 ₿0.00000038	$0.02229 ₿0.00000036	$1.57M ₿25.81	$22.71M ₿374.05	$21.02M ₿346.18
781	Flux FLUX	$0.0507 ₿0.00000083	-12.92	$20.83M ₿343.42	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.42M ₿122.15	$20.84M ₿343.62	$20.83M ₿343.42
785	Tornado Cash TORN	$5.44 ₿0.000089	-2.53	$20.73M ₿341.53	$5.77 ₿0.000091	$5.3 ₿0.000084	$2.63M ₿43.34	$54.4M ₿896.27	$20.73M ₿341.53
788	SingularityNET AGIX	$0.08512 ₿0.0000013	-12.72	$20.7M ₿341.05	$0.09878 ₿0.0000015	$0.08368 ₿0.0000013	$40.79K ₿0.67	$37.45M ₿616.95	$20.7M ₿341.05
789	A Hunters Dream CAW	$0.00000003252 ₿0.00000000000053	-9.41	$20.7M ₿340.89	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$463.38K ₿7.64	$21.67M ₿356.95	$20.7M ₿340.89
791	Blast BLAST	$0.0003287 ₿0.0000000054	-6.27	$20.64M ₿340.1	$0.0003607 ₿0.0000000056	$0.0003198 ₿0.0000000052	$1.61M ₿26.46	$32.86M ₿541.36	$20.64M ₿340.1
792	Snek SNEK	$0.0002752 ₿0.0000000045	-20.10	$20.59M ₿339.2	$0.0003446 ₿0.0000000054	$0.0002738 ₿0.0000000044	$3.63M ₿59.83	$20.74M ₿341.63	$20.59M ₿339.2
793	TokenPocket Token TPT	$0.006318 ₿0.00000010	-7.63	$20.58M ₿338.89	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$122.23K ₿2.01	$20.58M ₿338.89	$20.58M ₿338.89
795	Hydration HDX	$0.003472 ₿0.000000057	-8.18	$20.55M ₿338.5	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$25.14K ₿0.41	$22.3M ₿367.37	$20.55M ₿338.5
798	Dogs DOGS	$0.00003957 ₿0.00000000065	-8.15	$20.45M ₿336.94	$0.00004363 ₿0.00000000068	$0.0000382 ₿0.00000000062	$9.69M ₿159.64	$21.76M ₿358.62	$20.45M ₿336.94
799	Cobak CBK	$0.2059 ₿0.0000033	-5.71	$20.43M ₿336.57	$0.2206 ₿0.0000034	$0.2006 ₿0.0000033	$5.58M ₿91.91	$20.6M ₿339.33	$20.43M ₿336.57
802	Gravity (by Galxe) G	$0.002808 ₿0.000000046	-5.38	$20.32M ₿334.76	$0.003017 ₿0.000000047	$0.002734 ₿0.000000044	$6.08M ₿99.91	$33.71M ₿555.41	$20.32M ₿334.76
803	dKargo DKA	$0.004081 ₿0.000000067	-8.19	$20.28M ₿333.97	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.61M ₿26.54	$20.28M ₿333.97	$20.28M ₿333.97
804	Liquity LQTY	$0.2051 ₿0.0000033	-13.27	$20.26M ₿333.74	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.15M ₿200.48	$20.52M ₿338.06	$20.26M ₿333.74
805	Lista DAO LISTA	$0.05256 ₿0.00000086	-13.52	$20.21M ₿333	$0.06167 ₿0.00000096	$0.05147 ₿0.00000085	$8.59M ₿141.72	$41.82M ₿689.09	$20.21M ₿333
806	BinaryX [OLD] BNX	$30.95 ₿0.00051	-0.44	$20.12M ₿331.55	$31.39 ₿0.00051	$30.68 ₿0.00048	$337.94 ₿0	$20.12M ₿331.55	$20.12M ₿331.55
807	Shentu CTK	$0.1264 ₿0.0000020	-9.71	$19.98M ₿329.1	$0.1413 ₿0.0000022	$0.1247 ₿0.0000020	$1.34M ₿22.1	$20.26M ₿333.73	$19.98M ₿329.1
808	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	-7.42	$19.94M ₿328.44	$0.00000001057 ₿0.00000000000016	$0.000000009237 ₿0.00000000000015	$3.5M ₿57.6	$19.94M ₿328.44	$19.94M ₿328.44
810	XT.com XT	$3.29 ₿0.000054	-5.41	$19.89M ₿327.75	$3.53 ₿0.000055	$3.24 ₿0.000053	$17.78M ₿292.98	$3.29B ₿54.21K	$19.89M ₿327.75
812	MiL.k MLK	$0.03553 ₿0.00000058	-13.02	$19.8M ₿326.17	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$10.46M ₿172.32	$35.29M ₿581.21	$19.8M ₿326.17
814	Xertra STRAX	$0.00905 ₿0.00000014	-12.18	$19.66M ₿323.77	$0.01038 ₿0.00000016	$0.008996 ₿0.00000014	$12.32M ₿203.07	$19.66M ₿323.77	$19.66M ₿323.77
819	Yield Guild Games YGG	$0.0261 ₿0.00000042	-10.43	$19.42M ₿319.91	$0.02953 ₿0.00000046	$0.02538 ₿0.00000041	$7.49M ₿123.31	$26.11M ₿430.17	$19.42M ₿319.91
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	Smooth Love Potion SLP	$0.0005302 ₿0.0000000087	-7.02	$19.26M ₿317.26	$0.0005787 ₿0.0000000090	$0.0005189 ₿0.0000000085	$2.04M ₿33.55	$19.26M ₿317.26	$19.26M ₿317.26
825	GameBuild GAME	$0.001 ₿0.000000016	-7.70	$19.2M ₿316.41	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$470.88K ₿7.76	$21.42M ₿352.95	$19.2M ₿316.41
826	STON STON	$0.5093 ₿0.0000083	-15.47	$19.1M ₿314.73	$0.6072 ₿0.0000095	$0.4945 ₿0.0000080	$43.2K ₿0.71	$51.01M ₿840.42	$19.1M ₿314.73
827	ChainGPT CGPT	$0.02066 ₿0.00000033	-6.66	$19.15M ₿315.6	$0.02236 ₿0.00000035	$0.02015 ₿0.00000033	$5.93M ₿53.15	$20.63M ₿340	$19.15M ₿315.6
828	Arcblock ABT	$0.1942 ₿0.0000031	-5.83	$19.06M ₿315.53	$0.2062 ₿0.0000032	$0.1828 ₿0.0000029	$155.6K ₿2.55	$35.97M ₿595.33	$19.06M ₿315.53
829	Metis METIS	$2.54 ₿0.000041	-10.06	$19.04M ₿313.73	$2.88 ₿0.000045	$2.49 ₿0.000041	$4.1M ₿72.25	$25.42M ₿418.73	$19.04M ₿313.73
833	Kyber Network Crystal KNC	$0.1123 ₿0.0000018	-12.77	$18.99M ₿312.78	$0.1297 ₿0.0000020	$0.1083 ₿0.0000017	$6.64M ₿109.48	$26.89M ₿442.94	$18.99M ₿312.78
837	Synthetix sUSD SUSD	$0.571 ₿0.0000094	-6.54	$18.81M ₿309.34	$0.6201 ₿0.0000098	$0.5674 ₿0.0000092	$89.15K ₿1.47	$18.81M ₿309.34	$18.81M ₿309.34
846	Civic CVC	$0.02314 ₿0.00000038	-7.88	$18.6M ₿306.38	$0.02548 ₿0.00000040	$0.02269 ₿0.00000037	$3.08M ₿50.85	$23.19M ₿382.02	$18.6M ₿306.38
847	Prom PROM	$1.01 ₿0.000016	-1.53	$18.44M ₿303.79	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.94M ₿32.13	$19.45M ₿320.43	$18.44M ₿303.79
849	Bit2Me B2M	$0.006226 ₿0.00000010	6.86	$18.38M ₿302.89	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$80.01K ₿1.32	$30.76M ₿507	$18.38M ₿302.89
850	Bifrost BFC	$0.01314 ₿0.00000021	-4.70	$18.38M ₿301.26	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.32M ₿38.22	$31.29M ₿512.89	$18.38M ₿301.26
853	Adventure Gold AGLD	$0.2069 ₿0.0000034	-7.76	$18.16M ₿298.24	$0.2288 ₿0.0000035	$0.2015 ₿0.0000032	$12.21M ₿201.22	$19.28M ₿316.66	$18.16M ₿298.24
855	Bonfida FIDA	$0.0182 ₿0.00000030	-10.57	$18.05M ₿297.36	$0.02037 ₿0.00000032	$0.01792 ₿0.00000029	$6.69M ₿110.37	$18.05M ₿297.36	$18.05M ₿297.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}