Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 ChainGPT  CGPT $0.106
₿0.0000045
9.12 $85.79M
₿1.99K
$0.1094
₿0.0000047
$0.09708
₿0.0000044
$45.02M
₿126.9
$106.01M
₿4.56K
$85.79M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Tellor  TRB $32.15
₿0.0012
5.47 $85.47M
₿3.12K
$32.35
₿0.0012
$30.34
₿0.0012
$33.01M
₿418.83
$88.07M
₿3.16K
$85.47M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 Ark  ARK $0.4579
₿0.000013
-0.81 $85.04M
₿2.42K
$0.4706
₿0.000014
$0.4579
₿0.000013
$11.29M
₿89.65
$86.2M
$85.04M
₿2.42K
التنبؤ بسعر Ark(ark)
508 Chromia  CHR $0.101
₿0.0000055
0.86 $85.06M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.43M
₿400.29
$85.06M
₿4.53K
$85.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 BitMart Token  BMX $0.2504
₿0.0000043
1.66 $85.04M
₿1.47K
$0.2561
₿0.0000044
$0.2463
₿0.0000040
$4.28M
₿4.64
$160.21M
₿2.76K
$85.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 dKargo  DKA $0.01809
₿0.00000056
1.55 $84.84M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.78M
₿96.01
$90.52M
₿2.7K
$84.84M
₿2.01K
التنبؤ بسعر dKargo(dka)
512 FIDA  FIDA $0.08503
₿0.0000065
0.52 $84.24M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$21.22M
₿72.38
$85.01M
₿6.55K
$84.24M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Adventure Gold  AGLD $0.9013
₿0.000021
-0.21 $83.65M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$24.49M
₿193.06
$83.65M
₿1.63K
$83.65M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 JOE  JOE $0.2087
₿0.000011
1.88 $82.79M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.6M
₿381.33
$104.34M
₿5.65K
$82.79M
₿3.86K
التنبؤ بسعر JOE(joe)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 Goldfinch  GFI $0.8941
₿0.000055
4.90 $82.62M
₿4K
$0.9086
₿0.000062
$0.8473
₿0.000054
$943.63K
₿206.72
$102.19M
₿6.38K
$82.62M
₿4K
التنبؤ بسعر Goldfinch(gfi)
518 Moonbeam  GLMR $0.08468
₿0.0000062
1.61 $82.64M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.64M
₿174.35
$99.32M
₿6.98K
$82.64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
519 Auction  AUCTION $12.54
₿0.00031
1.16 $82.62M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.43M
₿245.71
$95.79M
₿2.4K
$82.62M
₿2.04K
التنبؤ بسعر Auction(auction)
521 ConstitutionDAO  PEOPLE $0.01616
₿0.00000051
6.56 $82.31M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$61.09M
₿537.14
$82.31M
₿2.58K
$82.31M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
522 Marlin  POND $0.01004
₿0.00000044
-2.07 $82.27M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.34M
₿83.75
$100.5M
₿3.62K
$82.27M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 Kamino  KMNO $0.06076
1.95 $82.02M
$0.06179
$0.05788
$9.57M
$607.59M
$82.02M
التنبؤ بسعر Kamino(kmno)
524 Dogs  DOGS $0.0001569
₿0.000000017
2.47 $81.12M
$0.0001655
$0.0001475
$26.67M
$86.34M
₿9.35K
$81.12M
التنبؤ بسعر Dogs(dogs)
526 Centrifuge  CFG $0.1554
₿0.000012
0.87 $80.48M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$811.05K
₿16.97
$87.61M
₿6.64K
$80.48M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
528 Mil.k Alliance  MLK $0.1757
₿0.0000055
-0.27 $79.69M
₿2K
$0.178
₿0.0000058
$0.1756
₿0.0000053
$5.19M
₿25.65
$173.32M
₿5.61K
$79.69M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Origin Ether  OETH $1,803.43
₿0.051
1.37 $79.44M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$213.26K
₿0.01
$79.44M
₿2.28K
$79.44M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
531 Saga  SAGA $0.3227
₿0.000085
15.58 $79.06M
₿7.64K
$0.3263
₿0.000099
$0.2764
₿0.000083
$52.04M
₿12.71K
$342.93M
₿84.87K
$79.06M
₿7.64K
التنبؤ بسعر Saga(saga)
532 Dent  DENT $0.0008273
₿0.000000026
-0.13 $79.04M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.63M
₿153.75
$82.63M
₿2.67K
$79.04M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Bone ShibaSwap  BONE $0.3147
₿0.000010
2.51 $78.66M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.82M
₿135.83
$78.7M
₿2.52K
$78.66M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
535 cETH  CETH $36.27
₿0.0010
1.54 $78.41M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$117.08
₿0
$78.41M
₿5.58K
$78.41M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 H2O Dao  H2O $0.09491
₿0.0000030
1.14 $78.31M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12.1K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
538 Dogelon Mars  ELON $0.0000001419
₿0.0000000000036
2.60 $78.03M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$3.61M
₿63.68
$141.97M
₿3.63K
$78.03M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
539 Pundi X  PUNDIX $0.3006
₿0.000012
-0.07 $77.66M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$7.85M
₿693.31
$77.66M
₿3.21K
$77.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
540 LON  LON $0.6653
₿0.000012
0.34 $77.35M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.88K
₿4.85
$93.46M
₿1.75K
$77.35M
₿1.46K
التنبؤ بسعر LON(lon)
541 Nosana  NOS $0.9262
₿0.000042
1.17 $77.21M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$986.92K
₿23.57
$92.58M
₿4.24K
$77.21M
₿3.53K
التنبؤ بسعر Nosana(nos)
543 Steem  STEEM $0.1498
₿0.0000045
0.75 $76.47M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.62M
₿87.05
$76.51M
$76.47M
₿2.1K
التنبؤ بسعر Steem(steem)
544 Neiro on ETH  NEIRO $0.07632
9.86 $76.36M
$0.08011
$0.0691
$27.8M
$76.36M
$76.36M
التنبؤ بسعر Neiro on ETH(neiro)
545 Zebec Network  ZBCN $0.0009671
5.09 $76.08M
$0.001006
$0.0009046
$12.42M
$96.74M
$76.08M
التنبؤ بسعر Zebec Network(zbcn)
546 USDX  USDX $0.6802
₿0.000012
2.05 $75.9M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.33K
₿4.74
$75.9M
₿1.44K
$75.9M
₿1.44K
التنبؤ بسعر USDX(usdx)
547 Metal  MTL $0.8856
₿0.000030
1.58 $75.16M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.44M
₿154.98
$75.16M
₿2.02K
$75.16M
₿1.96K
التنبؤ بسعر Metal(mtl)
548 TerraUSD  USTC $0.01339
₿0.00000035
0.73 $75M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.26M
₿160.98
$81.71M
₿3.51K
$75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
549 Numeraire  NMR $9.36
₿0.00046
0.31 $74.91M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.92M
₿121.21
$99.84M
₿4.95K
$74.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Degen  DEGEN $0.003238
₿0.00000050
3.43 $74.55M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.3M
₿843.4
$120.02M
₿18.47K
$74.55M
₿6.24K
التنبؤ بسعر Degen(degen)
553 Xai  XAI $0.06452
₿0.000014
2.81 $74.5M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.08M
₿322.43
$121.74M
₿14.6K
$74.5M
₿4.11K
التنبؤ بسعر Xai(xai)
554 Medibloc  MED $0.007377
₿0.00000024
0.78 $74.37M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$626.49K
₿459.55
$80.2M
₿2.31K
$74.37M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 0x0.ai: AI Smart Contract  0X0 $0.08323
₿0.0000050
42.57 $74.2M
₿4.48K
$0.08586
₿0.0000053
$0.05838
₿0.0000050
$1.21M
₿18.94
$74.2M
₿4.48K
$74.2M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
556 Smooth Love Potion  SLP $0.001787
₿0.000000076
1.70 $73.55M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10M
₿254.16
$73.55M
$73.55M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Liquity  LQTY $0.7544
₿0.000021
-2.10 $73.51M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$17.45M
₿536.98
$75.47M
₿2.2K
$73.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Apu Apustaja  APU $0.0002162
₿0.0000000056
14.59 $73.24M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.89M
₿82.68
$73.24M
₿2.42K
$73.24M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Songbird  SGB $0.004668
₿0.00000018
0.94 $73.19M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$245.74K
₿5.07
$86.94M
₿3.29K
$73.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
560 Geodnet  GEOD $0.2298
₿0.0000029
1.67 $72.77M
₿270.28
$0.2296
₿0.0000030
$0.2248
₿0.0000028
$329K
₿1.18
$226.97M
₿2.93K
$72.77M
₿270.28
التنبؤ بسعر Geodnet(geod)
561 Avail  AVAIL $0.03519
8.73 $72.51M
$0.03593
$0.0319
$7.39M
$365.47M
$72.51M
التنبؤ بسعر Avail(avail)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Banana Gun  BANANA $21.07
₿0.00068
10.86 $73.47M
₿1.66K
$20.63
₿0.00071
$18.46
₿0.00066
$24.29M
₿49.26
$178.13M
₿6.9K
$73.47M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 PayProtocol Paycoin  PCI $0.06975
₿0.0000036
-0.18 $71.33M
₿0
$0.07075
₿0.0000038
$0.06949
₿0.0000034
$706.06K
₿26.77
$132.53M
₿14.39K
$71.33M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
567 Paxos Standard  USDP $0.9999
₿0.000014
-0.01 $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.09M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
570 Iagon  IAG $0.1877
₿0.0000027
-4.45 $70.4M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$551.36K
₿6.92
$187.21M
₿2.77K
$70.4M
₿1.08K
التنبؤ بسعر Iagon(iag)
571 Taiko  TAIKO $0.6815
4.44 $70.33M
$0.6876
$0.6501
$16.04M
$682.07M
$70.33M
التنبؤ بسعر Taiko(taiko)
572 Zentry  ZENT $0.0104
-1.24 $70.16M
$0.01063
$0.01034
$6.24M
$101.34M
$70.16M
التنبؤ بسعر Zentry(zent)
574 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $70.06M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$95.08M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
576 Synapse  SYN $0.3167
₿0.000018
13.10 $69.39M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$38.43M
₿355.07
$79.19M
₿3.51K
$69.39M
₿3.61K
التنبؤ بسعر Synapse(syn)
577 Vanar Chain  VANRY $0.0359
₿0.0000031
0.52 $69.44M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$16.56M
₿277.07
$71.42M
₿4.38K
$69.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 ANDY ETH  ANDY $0.0000693
₿0.00000000068
16.99 $69.39M
₿0
$0.0000738
₿0.0000000011
$0.00005924
₿0.00000000062
$2.74M
₿126.37
$69.39M
₿680.75
$69.39M
₿0
التنبؤ بسعر ANDY ETH(andy)
579 PONKE  PONKE $0.1245
₿0.00000082
15.22 $69.38M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$20.42M
₿46.19
$69.39M
₿458.12
$69.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
580 Solend  SLND $0.3933
₿0.000019
1.24 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$21.35K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
581 SECRET  SCRT $0.2225
₿0.0000083
-1.25 $68.16M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.72M
₿60.07
$71.68M
₿2.44K
$68.16M
₿2.27K
التنبؤ بسعر SECRET(scrt)
583 L2 Standard Bridged WETH (Blast)  WETH $1,803.6
1.39 $67.88M
$1,828.05
$1,759.8
$137.84K
$67.88M
$67.88M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
585 GameBuild  GAME $0.003896
0.44 $67.66M
$0.004013
$0.003858
$6.81M
$83.48M
$67.66M
التنبؤ بسعر GameBuild(game)
588 Magic  MAGIC $0.2137
₿0.000014
4.45 $66.78M
₿3.86K
$0.2291
₿0.000014
$0.2046
₿0.000013
$107.55M
₿857.34
$74.32M
₿4.99K
$66.78M
₿3.86K
التنبؤ بسعر Magic(magic)
589 DevvE  DEVVE $0.7619
₿0.000010
1.88 $66.7M
₿0
$0.7877
₿0.000010
$0.7226
₿0.0000089
$682.17K
₿19.33
$91.59M
₿205.32
$66.7M
₿0
التنبؤ بسعر DevvE(devve)
590 Ocean Protocol  OCEAN $0.3255
₿0.000015
7.37 $66.65M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.46M
₿693.8
$308.31M
₿21.92K
$66.65M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
591 Decentralized Social  DESO $6.29
₿0.00043
3.88 $66.3M
₿4.56K
$6.46
₿0.00043
$6.06
₿0.00041
$1.68M
₿144.79
$68.04M
₿4.68K
$66.3M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
593 Kyber Network Crystal  KNC $0.3847
₿0.000010
2.31 $65.54M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.09M
₿261.84
$92.44M
₿2.59K
$65.54M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Ergo  ERG $0.8089
₿0.000024
1.37 $65.17M
₿1.84K
$0.817
₿0.000026
$0.7857
₿0.000024
$85.19K
₿6
$79.07M
₿2.41K
$65.17M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Ski Mask Dog  SKI $0.06454
-3.73 $64.42M
$0.07001
$0.0639
$1.4M
$64.42M
$64.42M
التنبؤ بسعر Ski Mask Dog(ski)
599 Huobi Token  HT $0.4001
₿0.000011
0.54 $63.79M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$26.21K
₿27.72
$80.45M
₿2.32K
$63.79M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
600 Puff The Dragon  PUFF $0.07205
₿0.0000034
-2.58 $63.75M
₿1.51K
$0.07408
₿0.0000039
$0.07171
₿0.0000034
$190.39K
₿18.02
$63.75M
₿3.11K
$63.75M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
601 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.01* $63.65M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$727.79K
₿13.66
$214.17M
₿1.3K
$63.65M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Moonriver  MOVR $6.6
₿0.00025
2.96 $63.04M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.28M
₿150.56
$78.35M
₿2.9K
$63.04M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 Purr  PURR $0.1047
-9.27 $62.55M
$0.1171
$0.1033
$2.77M
$62.55M
$62.55M
التنبؤ بسعر Purr(purr)
606 FunFair  FUN $0.005897
₿0.00000010
0.83 $62.51M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.14M
₿113.44
$64.87M
₿1.16K
$62.51M
₿1.12K
التنبؤ بسعر FunFair(fun)
607 Bit2Me  B2M $0.01256
₿0.00000013
2.88 $62.41M
₿663.89
$0.01259
₿0.00000013
$0.0122
₿0.00000013
$41.14K
₿1.26
$63.04M
₿678.59
$62.41M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
608 L2 Standard Bridged WETH (Optimism)  WETH $1,800.86
1.55 $62.38M
$1,838.97
$1,772.48
$31.62M
$62.38M
$62.38M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
609 Tokamak Network  TON $1.21
₿0.000040
-1.17 $62.3M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.36M
₿779.26
$112.24M
₿2.61K
$62.3M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06203
₿0.0000013
2.64 $61.88M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.32M
₿3.98
$61.88M
₿1.3K
$61.88M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
613 Balancer  BAL $0.9703
₿0.000068
1.75 $61.34M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.3M
₿131.23
$66.16M
₿4.3K
$61.34M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Cookie DAO  COOKIE $0.1351
3.54 $61.06M
$0.1434
$0.1263
$25.66M
$135.51M
$61.06M
التنبؤ بسعر Cookie DAO(cookie)
615 Coin98  C98 $0.0642
₿0.0000059
0.14 $61.03M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.57M
₿403.72
$64.21M
₿5.3K
$61.03M
₿3.89K
التنبؤ بسعر Coin98(c98)
616 Cartesi  CTSI $0.06999
₿0.0000038
2.41 $60.76M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.99M
₿150.18
$70.05M
₿3.91K
$60.76M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
617 Merlin Chain  MERL $0.1152
6.98 $60.65M
$0.1201
$0.1057
$12.71M
$242.61M
$60.65M
التنبؤ بسعر Merlin Chain(merl)
622 dYdX  ETHDYDX $0.6697
₿0.000043
1.39 $59.9M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.33M
₿825.9
$143.91M
₿22.51K
$59.9M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
623 Oraichain Token  ORAI $3.25
₿0.00020
11.06 $59.9M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$940.58K
₿99.69
$61.53M
₿3.64K
$59.9M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
624 dForce Token  DF $0.0597
₿0.00000088
-1.09 $59.72M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.49M
₿55.38
$59.72M
₿882.78
$59.72M
₿617.93
التنبؤ بسعر dForce Token(df)
625 Oasys  OAS $0.01471
₿0.0000011
0.98 $59.64M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$737.99K
₿16.86
$147.16M
₿11.65K
$59.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
626 MetFi  METFI $0.2448
₿0.000021
-3.68 $59.37M
₿90.19
$0.2544
₿0.000022
$0.2377
₿0.000020
$320.77K
₿5.05
$117.86M
₿17.02K
$59.37M
₿90.19
التنبؤ بسعر MetFi(metfi)
627 Celer Network  CELR $0.01051
₿0.00000050
-0.48 $59.37M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.33M
₿373.3
$105.17M
₿5.03K
$59.37M
₿2.84K
التنبؤ بسعر Celer Network(celr)
630 BENQI  QI $0.008887
₿0.00000033
-0.72 $59.11M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.78M
₿42.87
$63.99M
₿2.38K
$59.11M
₿1.48K
التنبؤ بسعر BENQI(qi)
631 PepeCoin  PEPECOIN $0.5485
₿0.000097
4.23 $59.14M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.31M
₿141.64
$59.14M
₿12.9K
$59.14M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
632 AI Analysis Token  AIAT $0.5351
₿0.0000077
0.02 $59.07M
₿0
$0.5394
₿0.0000077
$0.5342
₿0.0000073
$196.6K
₿16.83
$267.66M
₿3.89K
$59.07M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
633 Access Protocol  ACS $0.001434
₿0.000000046
2.46 $59.03M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$772.69K
₿26.63
$127.13M
₿4.02K
$59.03M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
634 ECOMI  OMI $0.0002173
₿0.0000000099
0.79 $58.78M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.02M
₿7.27
$67.44M
₿3.11K
$58.78M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Aurora  AURORA $0.09738
₿0.0000045
6.25 $58.23M
₿2K
$0.1083
₿0.0000049
$0.09162
₿0.0000045
$2.57M
₿23.52
$97.59M
₿4.53K
$58.23M
₿2K
التنبؤ بسعر Aurora(aurora)
636 DIAdata  DIA $0.4841
₿0.0000088
6.34 $57.96M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.5M
₿123.45
$81.76M
₿1.49K
$57.96M
₿977.29
التنبؤ بسعر DIAdata(dia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا