$3.07T
إجمالي القيمة السوقية
$155.03B
إجمالي حجم التداول
BTC 57.51%     ETH 11.54%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Binance-Peg DAI  DAI $0.9997
₿0.000011
0.01* $40.97M
₿463.44
$1
₿0.000011
$0.9727
₿0.000010
$11.45M
₿129.65
$40.97M
₿463.44
$40.97M
₿463.44
التنبؤ بسعر Binance-Peg DAI(dai)
745 Stratis  STRAX $0.02005
₿0.00000022
-3.96 $40.76M
₿461.58
$0.02147
₿0.00000023
$0.01988
₿0.00000022
$3.3M
₿25.62
$42.25M
₿478.46
$40.76M
₿461.58
التنبؤ بسعر Stratis(strax)
746 Lista DAO  LISTA $0.1405
₿0.0000015
-7.83 $40.7M
₿460.53
$0.1536
₿0.0000016
$0.1392
₿0.0000015
$4.27M
₿46.27
$111.81M
₿1.27K
$40.7M
₿460.53
التنبؤ بسعر Lista DAO(lista)
748 ZelCash  FLUX $0.1008
₿0.0000011
-8.82 $40.32M
₿456.73
$0.1116
₿0.0000012
$0.1001
₿0.0000011
$3.47M
₿40.43
$40.33M
₿456.75
$40.32M
₿456.73
التنبؤ بسعر ZelCash(flux)
751 Degen  DEGEN $0.00108
₿0.000000012
-8.03 $39.99M
₿451.61
$0.001174
₿0.000000012
$0.001078
₿0.000000012
$3.8M
₿43.95
$39.99M
₿451.61
$39.99M
₿451.61
التنبؤ بسعر Degen(degen)
752 Mil.k Alliance  MLK $0.07558
₿0.00000086
-1.15 $39.98M
₿454.26
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.87M
₿43.69
$74.98M
₿851.9
$39.98M
₿454.26
التنبؤ بسعر Mil.k Alliance(mlk)
754 Osmosis  OSMO $0.05263
₿0.00000059
-4.34 $39.9M
₿451.88
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.85M
₿32.35
$51.76M
₿586.18
$39.9M
₿451.88
التنبؤ بسعر Osmosis(osmo)
755 Energy Web Token  EWT $0.6592
₿0.0000074
-4.26 $39.89M
₿451.99
$0.6889
₿0.0000076
$0.6587
₿0.0000073
$412.72K
₿4.59
$41.66M
₿472.11
$39.89M
₿451.99
التنبؤ بسعر Energy Web Token(ewt)
756 Lisk  LSK $0.1758
₿0.0000019
-5.17 $39.84M
₿447.61
$0.1855
₿0.0000020
$0.1744
₿0.0000019
$5.36M
₿60.53
$70.39M
₿790.91
$39.84M
₿447.61
التنبؤ بسعر Lisk(lsk)
757 Kelp Gain  AGETH $3,067.9
₿0.034
-7.73 $39.81M
₿451.77
$3,341.23
₿0.036
$3,063.84
₿0.034
$13.4K
₿0.15
$39.81M
₿451.77
$39.81M
₿451.77
التنبؤ بسعر Kelp Gain(ageth)
761 Big Time  BIGTIME $0.02056
₿0.00000023
-8.57 $39.16M
₿441.14
$0.02309
₿0.00000025
$0.02039
₿0.00000023
$18.44M
₿214.54
$102.61M
₿1.16K
$39.16M
₿441.14
التنبؤ بسعر Big Time(bigtime)
762 Audius  AUDIO $0.02816
₿0.00000031
-5.22 $39.14M
₿442.36
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.83M
₿42.83
$39.14M
₿442.36
$39.14M
₿442.36
التنبؤ بسعر Audius(audio)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01 $39.1M
₿442.52
$0.9997
₿0.000011
$0.999
₿0.000010
$1.83M
₿20.78
$39.1M
₿442.52
$39.1M
₿442.52
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
768 BOOK OF MEME  BOME $0.0005655
₿0.0000000063
-6.23 $38.88M
₿439.49
$0.0006339
₿0.0000000069
$0.0005614
₿0.0000000063
$25.58M
₿287.51
$38.88M
₿439.49
$38.88M
₿439.49
التنبؤ بسعر BOOK OF MEME(bome)
773 CertiK  CTK $0.2513
₿0.0000027
1.44 $38.5M
₿428.67
$0.2567
₿0.0000028
$0.2448
₿0.0000026
$4.28M
₿46.07
$38.57M
₿429.51
$38.5M
₿428.67
التنبؤ بسعر CertiK(ctk)
775 CYBER  CYBER $0.6909
₿0.0000078
-5.29 $38.44M
₿433.86
$0.737
₿0.0000079
$0.6897
₿0.0000077
$7.81M
₿87.83
$69.13M
₿780.29
$38.44M
₿433.86
التنبؤ بسعر CYBER(cyber)
776 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03836
₿0.00000043
-6.04 $38.41M
₿432.64
$0.04093
₿0.00000044
$0.03815
₿0.00000043
$8.68M
₿97.94
$38.41M
₿432.64
$38.41M
₿432.64
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
777 DEAPCOIN  DEP $0.001393
₿0.000000015
-0.14 $38.32M
₿433.98
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$298.33K
₿3.37
$41.62M
₿471.29
$38.32M
₿433.98
التنبؤ بسعر DEAPCOIN(dep)
778 GAL (migrated to Gravity - G)  GAL $0.2997
₿0.0000034
-15.59 $38.29M
₿436.72
$0.3579
₿0.0000038
$0.2997
₿0.0000033
$17.2
₿0
$59.94M
₿683.72
$38.29M
₿436.72
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
779 Hermez Network Token  HEZ $3.47
₿0.000039
-2.10 $38.28M
₿435.2
$3.57
₿0.000039
$3.46
₿0.000038
$44.78K
₿0.49
$38.28M
₿435.2
$38.28M
₿435.2
التنبؤ بسعر Hermez Network Token(hez)
780 Socean Staked Sol  INF $175.12
₿0.0019
-5.89 $38.23M
₿432.94
$187.19
₿0.0020
$175.03
₿0.0019
$1.93M
₿21.85
$117.09M
₿1.33K
$38.23M
₿432.94
التنبؤ بسعر Socean Staked Sol(inf)
783 Delysium  AGI $0.01649
₿0.00000018
-2.80 $38.17M
₿429.23
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.68M
₿18.91
$49.73M
₿559.17
$38.17M
₿429.23
التنبؤ بسعر Delysium(agi)
784 BLAST  BLAST $0.0007067
₿0.0000000079
-10.03 $38.17M
₿432.18
$0.0007928
₿0.0000000085
$0.0006956
₿0.0000000078
$5.26M
₿59.66
$70.57M
₿799.07
$38.17M
₿432.18
التنبؤ بسعر BLAST(blast)
785 Tokamak Network  TON $0.6896
₿0.0000078
-4.03 $38.08M
₿430.55
$0.7189
₿0.0000079
$0.6886
₿0.0000077
$343.7K
₿3.88
$69.21M
₿782.97
$38.08M
₿430.55
التنبؤ بسعر Tokamak Network(ton)
790 Everipedia  IQ $0.001544
₿0.000000017
-4.06 $37.99M
₿430.25
$0.001619
₿0.000000017
$0.001536
₿0.000000017
$1.01M
₿16.34
$37.99M
₿430.25
$37.99M
₿430.25
التنبؤ بسعر Everipedia(iq)
792 io.net  IO $0.1405
₿0.0000015
-9.11 $37.79M
₿424.66
$0.1554
₿0.0000016
$0.1394
₿0.0000015
$16.43M
₿186.02
$112.3M
₿1.26K
$37.79M
₿424.66
التنبؤ بسعر io.net(io)
796 Fractal Bitcoin  FB $0.4014
₿0.0000045
-0.92 $37.65M
₿425.73
$0.4056
₿0.0000045
$0.3999
₿0.0000043
$7.04M
₿79.19
$56.63M
₿640.42
$37.65M
₿425.73
التنبؤ بسعر Fractal Bitcoin(fb)
797 Lista USD  LISUSD $0.9959
₿0.000011
-0.22 $37.44M
₿423.81
$0.9983
₿0.000011
$0.9929
₿0.000010
$38.36K
₿0.35
$38.46M
₿435.37
$37.44M
₿423.81
التنبؤ بسعر Lista USD(lisusd)
805 Kyber Network Crystal  KNC $0.2152
₿0.0000024
-4.94 $36.77M
₿414.16
$0.2273
₿0.0000024
$0.2149
₿0.0000024
$3.38M
₿37.37
$52.05M
₿586.31
$36.77M
₿414.16
التنبؤ بسعر Kyber Network Crystal(knc)
807 Phala Network  PHA $0.04402
₿0.00000051
7.56 $36.67M
₿433.93
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$37.96M
₿426.55
$44.41M
₿525.49
$36.67M
₿433.93
التنبؤ بسعر Phala Network(pha)
808 Chromia  CHR $0.04299
₿0.00000048
-4.99 $36.58M
₿411.2
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.92M
₿67.86
$36.58M
₿411.2
$36.58M
₿411.2
التنبؤ بسعر Chromia(chr)
811 GXChain  GXC $0.4847
₿0.0000054
-1.62 $36.35M
₿411.11
$0.5134
₿0.0000057
$0.4838
₿0.0000052
$1.55K
₿0.02
$48.47M
₿548.15
$36.35M
₿411.11
التنبؤ بسعر GXChain(gxc)
812 Gigachad  GIGA $0.003726
₿0.000000042
-13.15 $36.16M
₿406.26
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.53M
₿39.54
$36.16M
₿406.26
$36.16M
₿406.26
التنبؤ بسعر Gigachad(giga)
814 WAX  WAXP $0.007983
₿0.000000090
-4.13 $36.06M
₿408.46
$0.008415
₿0.000000093
$0.00796
₿0.000000089
$2.85M
₿32.19
$66.86M
₿757.36
$36.06M
₿408.46
التنبؤ بسعر WAX(waxp)
815 Euler  EUL $1.93
₿0.000021
-9.88 $35.91M
₿402.87
$2.19
₿0.000024
$1.89
₿0.000021
$8.64M
₿97.06
$52.24M
₿586.07
$35.91M
₿402.87
التنبؤ بسعر Euler(eul)
816 dKargo  DKA $0.007018
₿0.000000082
4.15 $35.87M
₿396.95
$0.00805
₿0.000000088
$0.006437
₿0.000000069
$37.41M
₿459.2
$35.87M
₿396.95
$35.87M
₿396.95
التنبؤ بسعر dKargo(dka)
818 TerraUSD  USTC $0.006424
₿0.000000072
-4.84 $35.84M
₿404.96
$0.006757
₿0.000000073
$0.006399
₿0.000000071
$2.82M
₿31.88
$39.07M
₿441.41
$35.84M
₿404.96
التنبؤ بسعر TerraUSD(ustc)
820 Ergo  ERG $0.4309
₿0.0000048
-4.16 $35.62M
₿404.67
$0.4506
₿0.0000049
$0.4304
₿0.0000048
$175.62K
₿2.17
$42.08M
₿477.95
$35.62M
₿404.67
التنبؤ بسعر Ergo(erg)
821 RIF Token  RIF $0.03557
₿0.00000040
-2.89 $35.55M
₿401.51
$0.03663
₿0.00000040
$0.03525
₿0.00000038
$1.14M
₿11.89
$35.55M
₿401.51
$35.55M
₿401.51
التنبؤ بسعر RIF Token(rif)
822 Celo Dollar  USDM $0.9996
₿0.000011
-0.04 $35.54M
₿402.08
$1
₿0.000011
$0.9993
₿0.000010
$1.37M
₿15.64
$35.54M
₿402.08
$35.54M
₿402.08
التنبؤ بسعر Celo Dollar(usdm)
824 Ontology Gas  ONG $0.07986
₿0.00000090
-5.59 $35.18M
₿397.04
$0.08528
₿0.00000093
$0.07937
₿0.00000089
$1.45M
₿16.46
$63.72M
₿719.26
$35.18M
₿397.04
التنبؤ بسعر Ontology Gas(ong)
825 Snowbank  SB $219.28
₿0.0024
0.27 $35.15M
₿397.97
$221.49
₿0.0025
$215.89
₿0.0023
$205.08
₿0
$35.15M
₿397.97
$35.15M
₿397.97
التنبؤ بسعر Snowbank(sb)
826 Metis Token  METIS $4.78
₿0.000054
-7.04 $34.97M
₿395.32
$5.21
₿0.000057
$4.78
₿0.000053
$5.68M
₿63.93
$47.91M
₿541.59
$34.97M
₿395.32
التنبؤ بسعر Metis Token(metis)
827 Hypha Staked AVAX  STAVAX $13.95
₿0.00015
-4.77 $34.65M
₿391.15
$14.69
₿0.00016
$13.93
₿0.00015
$97.56K
₿1.11
$34.65M
₿391.15
$34.65M
₿391.15
التنبؤ بسعر Hypha Staked AVAX(stavax)
829 Liquity USD  LUSD $0.9994
₿0.000011
-0.08 $34.52M
₿390.92
$1
₿0.000011
$0.9921
₿0.000010
$123.62K
₿1.36
$34.52M
₿390.92
$34.52M
₿390.92
831 Civic  CVC $0.0429
₿0.00000048
-5.92 $34.44M
₿388.17
$0.04639
₿0.00000050
$0.04273
₿0.00000047
$4.02M
₿45.56
$42.94M
₿484
$34.44M
₿388.17
التنبؤ بسعر Civic(cvc)
833 Steem  STEEM $0.06352
₿0.00000071
-5.18 $34.19M
₿386.09
$0.06708
₿0.00000072
$0.06348
₿0.00000071
$6M
₿67.8
$34.21M
₿386.33
$34.19M
₿386.09
التنبؤ بسعر Steem(steem)
834 Auction  AUCTION $4.81
₿0.000054
-5.58 $34.1M
₿385.16
$5.09
₿0.000055
$4.79
₿0.000053
$5.57M
₿62.97
$36.75M
₿415.07
$34.1M
₿385.16
التنبؤ بسعر Auction(auction)
836 Santos FC Fan Token  SANTOS $2.11
₿0.000023
-9.75 $34M
₿384.4
$2.34
₿0.000025
$2.1
₿0.000023
$8.16M
₿92.66
$63.38M
₿716.5
$34M
₿384.4
التنبؤ بسعر Santos FC Fan Token(santos)
838 Liquity  LQTY $0.3467
₿0.0000038
-5.60 $33.89M
₿382.4
$0.3676
₿0.0000039
$0.3445
₿0.0000038
$5.19M
₿57.83
$34.57M
₿390.08
$33.89M
₿382.4
التنبؤ بسعر Liquity(lqty)
840 Wrapped NXM  WNXM $72.52
₿0.00082
-6.70 $33.73M
₿381.77
$77.87
₿0.00085
$72.44
₿0.00081
$83.35K
₿0.95
$33.73M
₿381.77
$33.73M
₿381.77
التنبؤ بسعر Wrapped NXM(wnxm)
842 Bit2Me  B2M $0.0114
₿0.00000012
-1.41 $33.71M
₿375.88
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$52.2K
₿0.57
$56.4M
₿628.97
$33.71M
₿375.88
التنبؤ بسعر Bit2Me(b2m)
843 Sai  SAI $12.53
₿0.00014
-24.96 $33.54M
₿379.37
$16.86
₿0.00018
$10.1
₿0.00011
$31.92
₿0
$33.54M
₿379.37
$33.54M
₿379.37
التنبؤ بسعر Sai(sai)
844 Zentry  ZENT $0.004308
₿0.000000048
-3.06 $33.53M
₿379.11
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.1M
₿27.97
$41.79M
₿472.53
$33.53M
₿379.11
التنبؤ بسعر Zentry(zent)
846 DOVU  DOVU $0.003364
₿0.000000037
-16.08 $33.5M
₿378.78
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$682.11K
₿7.67
$33.5M
₿378.78
$33.5M
₿378.78
التنبؤ بسعر DOVU(dovu)
847 f(x) Protocol fxUSD  FXUSD $0.9976
₿0.000011
-0.16 $33.49M
₿379.64
$1.01
₿0.000011
$0.9842
₿0.000010
$4.34M
₿48.27
$33.49M
₿379.64
$33.49M
₿379.64
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 Universal ETH  UNIETH $3,275.77
₿0.037
-8.07 $33.43M
₿379.78
$3,581.28
₿0.038
$3,275.77
₿0.037
$14.92K
₿0.17
$33.43M
₿379.78
$33.43M
₿379.78
التنبؤ بسعر Universal ETH(unieth)
849 AI Analysis Token  AIAT $0.3047
₿0.0000034
0.51 $33.4M
₿380.7
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$22.69K
₿0.25
$151.32M
₿1.73K
$33.4M
₿380.7
التنبؤ بسعر AI Analysis Token(aiat)
851 Hivemapper  HONEY $0.00601
₿0.000000067
-4.85 $33.32M
₿376.99
$0.006356
₿0.000000069
$0.005797
₿0.000000064
$393.57K
₿4.43
$39.19M
₿443.4
$33.32M
₿376.99
التنبؤ بسعر Hivemapper(honey)
852 Aevo  AEVO $0.03628
₿0.00000040
-6.80 $33.2M
₿375.18
$0.03896
₿0.00000042
$0.03618
₿0.00000040
$6.6M
₿73.72
$36.24M
₿409.53
$33.2M
₿375.18
التنبؤ بسعر Aevo(aevo)
854 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.94
$0
$0
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
855 Cobak Token  CBK $0.3316
₿0.0000037
-1.62 $32.86M
₿373.64
$0.3398
₿0.0000037
$0.3252
₿0.0000036
$6M
₿68.92
$33.13M
₿376.69
$32.86M
₿373.64
التنبؤ بسعر Cobak Token(cbk)
856 Songbird  SGB $0.002051
₿0.000000022
-4.19 $32.81M
₿368.02
$0.002149
₿0.000000023
$0.002028
₿0.000000022
$105.17K
₿1.38
$39.04M
₿437.94
$32.81M
₿368.02
التنبؤ بسعر Songbird(sgb)
858 Slash Vision Labs  SVL $0.0158
₿0.00000017
-8.93 $32.73M
₿371.74
$0.01745
₿0.00000019
$0.0158
₿0.00000017
$97.38K
₿2.33
$158.61M
₿1.8K
$32.73M
₿371.74
التنبؤ بسعر Slash Vision Labs(svl)
859 SATS (Ordinals)  SATS $0.0000000155
₿0.00000000000017
-5.53 $32.6M
₿369.24
$0.00000001649
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.33M
₿48.52
$32.6M
₿369.24
$32.6M
₿369.24
التنبؤ بسعر SATS (Ordinals)(sats)
860 Medibloc  MED $0.003048
₿0.000000034
3.26 $32.55M
₿361.37
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$18.54M
₿242.84
$34.97M
₿388.2
$32.55M
₿361.37
التنبؤ بسعر Medibloc(med)
861 Cloud  CLOUD $0.06066
₿0.00000068
-6.53 $32.5M
₿367.6
$0.0649
₿0.00000070
$0.06052
₿0.00000065
$837.39K
₿9.41
$60.66M
₿686.23
$32.5M
₿367.6
التنبؤ بسعر Cloud(cloud)
863 Metal  MTL $0.3635
₿0.0000040
-5.03 $32.38M
₿364.42
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$1.76M
₿24.3
$32.38M
₿364.42
$32.38M
₿364.42
التنبؤ بسعر Metal(mtl)
864 Manta Network  MANTA $0.06998
₿0.00000078
-12.23 $32.2M
₿363.15
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.1M
₿91.13
$69.97M
₿789.13
$32.2M
₿363.15
التنبؤ بسعر Manta Network(manta)
865 Balancer  BAL $0.4976
₿0.0000056
-6.51 $32.17M
₿364.91
$0.5337
₿0.0000058
$0.4977
₿0.0000056
$2.2M
₿24.87
$35.52M
₿402.83
$32.17M
₿364.91
التنبؤ بسعر Balancer(bal)
869 Across Protocol  ACX $0.04841
₿0.00000054
-6.73 $32.03M
₿361.93
$0.05194
₿0.00000056
$0.04821
₿0.00000054
$1.81M
₿20.39
$48.37M
₿546.52
$32.03M
₿361.93
التنبؤ بسعر Across Protocol(acx)
870 Smooth Love Potion  SLP $0.0008793
₿0.0000000099
3.14 $32.03M
₿361.49
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.16M
₿171.47
$32.03M
₿361.49
$32.03M
₿361.49
التنبؤ بسعر Smooth Love Potion(slp)
871 Bifrost  BFC $0.02298
₿0.00000025
-4.37 $31.99M
₿362
$0.02405
₿0.00000026
$0.02297
₿0.00000025
$1.83M
₿20.55
$54.46M
₿616.29
$31.99M
₿362
التنبؤ بسعر Bifrost(bfc)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,153
₿0.99
-4.53 $31.97M
₿361.48
$92,628
₿1.0099
$87,921
₿0.99
$42.6K
₿0.48
$31.97M
₿361.48
$31.97M
₿361.48
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 Zcoin  FIRO $1.75
₿0.000019
-0.15 $31.84M
₿361.1
$1.88
₿0.000020
$1.71
₿0.000018
$621.3K
₿7.02
$31.84M
₿361.1
$31.84M
₿361.1
التنبؤ بسعر Zcoin(firo)
878 GameBuild  GAME $0.001705
₿0.000000019
1.50 $31.71M
₿363.59
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.73M
₿36.98
$36.48M
₿418.24
$31.71M
₿363.59
التنبؤ بسعر GameBuild(game)
880 Chain-key Bitcoin  CKBTC $88,254
₿0.99
-4.42 $31.61M
₿357.92
$92,705
₿1.0027
$87,931
₿0.99
$2.32M
₿26.3
$31.61M
₿357.92
$31.61M
₿357.92
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 DIAdata  DIA $0.2634
₿0.0000029
-6.36 $31.52M
₿356.32
$0.2821
₿0.0000030
$0.262
₿0.0000029
$1.77M
₿19.99
$44.46M
₿502.64
$31.52M
₿356.32
التنبؤ بسعر DIAdata(dia)
882 BLOCKv  VEE $0.008595
₿0.000000097
-6.02 $31.41M
₿356.64
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$43.3K
₿0.42
$31.41M
₿356.64
$31.41M
₿356.64
التنبؤ بسعر BLOCKv(vee)
886 Ocean Protocol  OCEAN $0.1558
₿0.0000017
-4.67 $31.21M
₿352.82
$0.1635
₿0.0000017
$0.1554
₿0.0000017
$138.24K
₿1.56
$41.77M
₿472.25
$31.21M
₿352.82
التنبؤ بسعر Ocean Protocol(ocean)
888 Dacxi  DXI $0.0006392
₿0.0000000072
-3.81 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$354.53K
₿4.03
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
891 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
894 Aurora  AURORA $0.04593
₿0.00000051
0.33 $30.72M
₿349.96
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.16M
₿13.1
$45.62M
₿519.82
$30.72M
₿349.96
التنبؤ بسعر Aurora(aurora)
895 Gravity (by Galxe)  G $0.004239
₿0.000000047
-6.35 $30.64M
₿347.05
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.49M
₿39.4
$50.84M
₿575.8
$30.64M
₿347.05
التنبؤ بسعر Gravity (by Galxe)(g)
896 Kujira  KUJI $0.04273
₿0.00000048
-7.50 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$79.85
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
897 Taiko  TAIKO $0.1603
₿0.0000018
-5.69 $30.57M
₿345.47
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$3.45M
₿38.34
$160.68M
₿1.82K
$30.57M
₿345.47
التنبؤ بسعر Taiko(taiko)
899 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
901 Xai  XAI $0.01541
₿0.00000017
-5.39 $30.21M
₿341.22
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.79M
₿144.46
$32.93M
₿371.85
$30.21M
₿341.22
التنبؤ بسعر Xai(xai)
902 XT.com Token  XT $4.98
₿0.000056
-5.81 $30.2M
₿342.21
$5.32
₿0.000057
$4.99
₿0.000056
$16.33M
₿183.35
$4.99B
₿56.6K
$30.2M
₿342.21
التنبؤ بسعر XT.com Token(xt)
903 Cartesi  CTSI $0.03341
₿0.00000037
-5.67 $30.16M
₿339.53
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.72M
₿30.76
$33.45M
₿376.66
$30.16M
₿339.53
التنبؤ بسعر Cartesi(ctsi)
904 Purr  PURR $0.05058
₿0.00000057
-14.57 $30.11M
₿337.87
$0.0592
₿0.00000064
$0.05014
₿0.00000056
$1.57M
₿17.1
$30.11M
₿337.87
$30.11M
₿337.87
التنبؤ بسعر Purr(purr)
906 Aergo  AERGO $0.06578
₿0.00000069
10.78 $30.04M
₿319.56
$0.06412
₿0.00000069
$0.05723
₿0.00000063
$16.08M
₿125.87
$31.79M
₿338.16
$30.04M
₿319.56
التنبؤ بسعر Aergo(aergo)
911 CargoX  CXO $0.1777
₿0.0000020
-1.50 $29.76M
₿336.57
$0.1836
₿0.0000020
$0.1761
₿0.0000019
$21.89K
₿0.25
$38.3M
₿433.14
$29.76M
₿336.57
التنبؤ بسعر CargoX(cxo)
912 FIDA  FIDA $0.03009
₿0.00000033
-6.08 $29.76M
₿337.04
$0.03214
₿0.00000035
$0.02999
₿0.00000033
$4.04M
₿45.77
$30.03M
₿340.13
$29.76M
₿337.04
التنبؤ بسعر FIDA(fida)
913 Token Pocket  TPT $0.00931
₿0.00000010
-5.37 $29.72M
₿341.79
$0.009846
₿0.00000010
$0.009133
₿0.00000010
$98.36K
₿1.1
$29.72M
₿341.79
$29.72M
₿341.79
التنبؤ بسعر Token Pocket(tpt)
914 Uquid Coin  UQC $2.97
₿0.000033
-0.29 $29.71M
₿335.31
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.82M
₿1.34K
$29.71M
₿335.31
التنبؤ بسعر Uquid Coin(uqc)
917 Marlin  POND $0.00361
₿0.000000040
-2.74 $29.6M
₿334.53
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿15.13
$36.09M
₿407.85
$29.6M
₿334.53
التنبؤ بسعر Marlin(pond)
920 PAAL AI  PAAL $0.03242
₿0.00000037
-15.22 $29.47M
₿334.32
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.2M
₿69.48
$32.84M
₿372.5
$29.47M
₿334.32
التنبؤ بسعر PAAL AI(paal)
922 Moonwell  WELL $0.006467
₿0.000000073
-6.84 $29.29M
₿331.66
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.38M
₿37.8
$32.33M
₿366.08
$29.29M
₿331.66
التنبؤ بسعر Moonwell(well)
924 Osaka Protocol  OSAK $0.00000003786
₿0.00000000000043
-12.76 $29.24M
₿331.12
$0.00000004349
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$23.86K
₿0.37
$29.24M
₿331.12
$29.24M
₿331.12
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀