$3.41T
إجمالي القيمة السوقية
$156.03B
إجمالي حجم التداول
BTC 60.86%     ETH 8.67%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 Arcblock  ABT $0.9349
₿0.000040
0.41 $92.15M
₿4.03K
$0.9591
₿0.000043
$0.9243
₿0.000039
$534.91K
₿141.83
$173.86M
₿7.6K
$92.15M
₿4.03K
التنبؤ بسعر Arcblock(abt)
517 Omni Network  OMNI $2.55
-10.10 $91.83M
$2.87
$2.51
$14.12M
$255.07M
$91.83M
التنبؤ بسعر Omni Network(omni)
518 Everipedia  IQ $0.004239
₿0.00000016
-5.56 $91.66M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$8.17M
₿50.34
$91.66M
₿2.98K
$91.66M
₿2.98K
التنبؤ بسعر Everipedia(iq)
519 FIDA  FIDA $0.09143
₿0.0000065
-7.10 $90.62M
₿881.67
$0.1007
₿0.0000068
$0.08821
₿0.0000064
$25.25M
₿72.38
$91.45M
₿6.55K
$90.62M
₿881.67
التنبؤ بسعر FIDA(fida)
520 MVL  MVL $0.003393
₿0.000000097
-4.06 $90.33M
₿2.4K
$0.00357
₿0.00000010
$0.003343
₿0.000000096
$593.59K
₿90.14
$94.41M
₿2.71K
$90.33M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Moonbeam  GLMR $0.09061
₿0.0000062
-5.18 $88.84M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.57M
₿174.35
$106.53M
₿6.98K
$88.84M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
523 LON  LON $0.7366
₿0.000012
-1.47 $88.5M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$252.16K
₿4.85
$103.46M
₿1.75K
$88.5M
₿1.46K
التنبؤ بسعر LON(lon)
524 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $88M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$237.31K
₿83
$88M
$88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
525 Adventure Gold  AGLD $0.9445
₿0.000021
-3.69 $87.68M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$24.9M
₿193.06
$87.68M
₿1.63K
$87.68M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
526 H2O Dao  H2O $0.105
₿0.0000030
4.88 $87.54M
₿1.16K
$0.107
₿0.0000031
$0.1001
₿0.0000030
$10.8K
₿8.12
$106.11M
₿3.1K
$87.54M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
527 Liquity  LQTY $0.8972
₿0.000021
-5.36 $87.47M
₿2.1K
$0.9653
₿0.000023
$0.872
₿0.000021
$23.69M
₿536.98
$89.75M
₿2.2K
$87.47M
₿2.1K
التنبؤ بسعر Liquity(lqty)
528 Ontology Gas  ONG $0.2099
₿0.0000057
-3.18 $86.91M
₿2.15K
$0.2184
₿0.0000059
$0.2034
₿0.0000056
$2.93M
₿95.25
$210M
₿5.72K
$86.91M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
532 SPACE ID  ID $0.2008
₿0.000012
-6.26 $86.49M
₿5.42K
$0.2184
₿0.000013
$0.1946
₿0.000012
$18.64M
₿450
$401.11M
₿25.13K
$86.49M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Humans.ai  HEART $0.01099
₿0.00000039
-7.25 $85.79M
₿2.21K
$0.01217
₿0.00000043
$0.01068
₿0.00000038
$418.59K
₿8.91
$85.79M
₿3.09K
$85.79M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
536 Chromia  CHR $0.1014
₿0.0000055
-9.35 $85.45M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$17.46M
₿400.29
$85.45M
₿4.53K
$85.45M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Ski Mask Dog  SKI $0.08534
-8.73 $85.35M
$0.09814
$0.08253
$1.63M
$85.35M
$85.35M
التنبؤ بسعر Ski Mask Dog(ski)
538 Zeus Network  ZEUS $0.2224
₿0.000011
-11.13 $85.14M
₿0
$0.2522
₿0.000014
$0.2149
₿0.000011
$9.02M
₿524.14
$222.42M
₿11.81K
$85.14M
₿0
التنبؤ بسعر Zeus Network(zeus)
539 TempleDAO  TEMPLE $3.59
₿0.000017
0.01 $85.21M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 iExec RLC  RLC $1.18
₿0.000048
-5.58 $85.3M
₿3.5K
$1.26
₿0.000051
$1.14
₿0.000048
$7.43M
₿170.45
$102.53M
₿4.2K
$85.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
541 Radix  XRD $0.007883
₿0.0000010
-4.15 $84.7M
₿10.53K
$0.008269
₿0.0000010
$0.007751
₿0.0000010
$589.7K
₿86.88
$103.62M
₿12.95K
$84.7M
₿10.53K
التنبؤ بسعر Radix(xrd)
542 L2 Standard Bridged WETH (Blast)  WETH $2,455.74
-4.19 $84.66M
$2,580.44
$2,354.82
$220.16K
$84.66M
$84.66M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.54M
$1.04
$1.04
$0
$84.54M
$84.54M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
544 Purr  PURR $0.1413
-8.44 $84.43M
$0.1551
$0.1366
$3.92M
$84.43M
$84.43M
التنبؤ بسعر Purr(purr)
545 Banana Gun  BANANA $20.91
₿0.00068
-5.49 $83.68M
₿1.66K
$22.38
₿0.00071
$20.24
₿0.00066
$18M
₿49.26
$176.97M
₿6.9K
$83.68M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
546 BTU Protocol  BTU $1.04
₿0.0000019
-0.25 $83.5M
₿157.15
$1.06
$1.01
$18.82K
₿0
$104.37M
₿196.44
$83.5M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
547 Goldfinch  GFI $0.9058
₿0.000055
-0.66 $83.49M
₿4K
$0.9254
₿0.000062
$0.845
₿0.000054
$977.12K
₿206.72
$102.93M
₿6.38K
$83.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
548 WAX  WAXP $0.02377
₿0.0000012
-4.11 $83.28M
₿4.23K
$0.02494
₿0.0000012
$0.02302
₿0.0000012
$4.86M
₿108.14
$89.61M
₿4.64K
$83.28M
₿4.23K
التنبؤ بسعر WAX(waxp)
550 Bancor Network Token  BNT $0.7161
₿0.000012
-2.13 $82.38M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$195.56K
₿152.69
$82.38M
₿1.59K
$82.38M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
551 Apu Apustaja  APU $0.0002432
₿0.0000000056
-12.65 $82.2M
₿0
$0.0002838
₿0.0000000061
$0.0002334
₿0.0000000036
$2.62M
₿82.68
$82.2M
₿2.42K
$82.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
553 Tellor  TRB $30.63
₿0.0012
-5.43 $81.68M
₿3.12K
$32.89
₿0.0012
$29.66
₿0.0012
$26.74M
₿418.83
$84.28M
₿3.16K
$81.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
554 Neiro on ETH  NEIRO $0.08143
-7.28 $81.44M
$0.09292
$0.0767
$21.99M
$81.44M
$81.44M
التنبؤ بسعر Neiro on ETH(neiro)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01155
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 Dogelon Mars  ELON $0.0000001467
₿0.0000000000036
-3.87 $80.68M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.28M
₿63.68
$146.79M
₿3.63K
$80.68M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.7201
₿0.000012
-0.56 $80.35M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$5.58K
₿4.74
$80.35M
₿1.44K
$80.35M
₿1.44K
التنبؤ بسعر USDX(usdx)
559 Energy Web Token  EWT $1.33
₿0.000035
-8.56 $80.51M
₿1.78K
$1.56
₿0.000035
$1.3
₿0.000034
$891.13K
₿17.65
$91.85M
₿2.43K
$80.51M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
560 L2 Standard Bridged WETH (Optimism)  WETH $2,469.48
-4.00 $80.12M
$2,594.58
$2,363.42
$53.1M
$80.12M
$80.12M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 dKargo  DKA $0.01708
₿0.00000056
-4.47 $80.06M
₿2.01K
$0.01861
₿0.00000057
$0.01701
₿0.00000052
$4.52M
₿96.01
$85.41M
₿2.7K
$80.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Saga  SAGA $0.3205
₿0.000085
-7.60 $79.04M
₿7.64K
$0.3521
₿0.000099
$0.3031
₿0.000083
$36.86M
₿12.71K
$342.44M
₿84.87K
$79.04M
₿7.64K
التنبؤ بسعر Saga(saga)
565 Cookie DAO  COOKIE $0.1529
-7.02 $78.65M
$0.1682
$0.1469
$12.82M
$152.97M
$78.65M
التنبؤ بسعر Cookie DAO(cookie)
566 Fwog  FWOG $0.07994
-8.97 $78M
$0.08978
$0.07374
$19.17M
$78M
$78M
التنبؤ بسعر Fwog(fwog)
567 Zentry  ZENT $0.01127
-0.41 $77.89M
$0.01152
$0.01077
$9.91M
$109.45M
$77.89M
التنبؤ بسعر Zentry(zent)
568 Marlin  POND $0.009493
₿0.00000044
-5.66 $77.78M
₿3.62K
$0.01011
₿0.00000045
$0.009299
₿0.00000043
$3.87M
₿83.75
$94.99M
₿3.62K
$77.78M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 Dent  DENT $0.0008114
₿0.000000026
-6.51 $77.63M
₿2.55K
$0.0008744
₿0.000000028
$0.0007839
₿0.000000026
$5.67M
₿153.75
$81.15M
₿2.67K
$77.63M
₿2.55K
التنبؤ بسعر Dent(dent)
571 APF coin  APFC $0.4531
₿0.0000060
-31.02 $77.17M
₿124.15
$0.657
₿0.0000061
$0.4531
₿0.0000059
$1.93M
₿8.9
$113.3M
₿1.51K
$77.17M
₿124.15
التنبؤ بسعر APF coin(apfc)
572 Mil.k Alliance  MLK $0.1674
₿0.0000055
-3.28 $77.1M
₿2K
$0.1745
₿0.0000058
$0.1647
₿0.0000053
$7.15M
₿25.65
$165.15M
₿5.61K
$77.1M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $77.05M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.09M
₿13.66
$183.92M
₿1.3K
$77.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
576 BounceBit  BB $0.1885
-2.48 $77.17M
$0.1952
$0.1656
$62.02M
$395.76M
$77.17M
التنبؤ بسعر BounceBit(bb)
577 ANDY ETH  ANDY $0.00007634
₿0.00000000068
-8.77 $76.36M
₿0
$0.00008639
₿0.0000000011
$0.00007145
₿0.00000000062
$1.98M
₿126.37
$76.36M
₿680.75
$76.36M
₿0
التنبؤ بسعر ANDY ETH(andy)
578 Ark  ARK $0.4053
₿0.000013
-4.32 $76.33M
₿2.42K
$0.4263
₿0.000014
$0.3936
₿0.000013
$2.63M
₿89.65
$76.5M
$76.33M
₿2.42K
التنبؤ بسعر Ark(ark)
579 Auction  AUCTION $11.56
₿0.00031
-4.16 $76.17M
₿2.04K
$12.09
₿0.00033
$11.26
₿0.00031
$11.81M
₿245.71
$88.31M
₿2.4K
$76.17M
₿2.04K
التنبؤ بسعر Auction(auction)
580 Bone ShibaSwap  BONE $0.3046
₿0.000010
-7.24 $76.17M
₿2.52K
$0.3313
₿0.000010
$0.298
₿0.000010
$11.55M
₿135.83
$76.21M
₿2.52K
$76.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
581 ALEO  ALEO $0.2083
₿0.0022
-3.06 $75.72M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.23M
₿0
$355.22M
$75.72M
₿0
التنبؤ بسعر ALEO(aleo)
582 Steem  STEEM $0.1472
₿0.0000045
-4.75 $75.66M
₿2.1K
$0.155
₿0.0000048
$0.1443
₿0.0000045
$22.72M
₿87.05
$75.74M
$75.66M
₿2.1K
التنبؤ بسعر Steem(steem)
583 0x0.ai: AI Smart Contract  0X0 $0.08506
₿0.0000050
-6.56 $75.8M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$210.21K
₿18.94
$75.8M
₿4.48K
$75.8M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
584 JOE  JOE $0.1869
₿0.000011
-5.88 $74.44M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$13.44M
₿381.33
$93.42M
₿5.65K
$74.44M
₿3.86K
التنبؤ بسعر JOE(joe)
585 Medibloc  MED $0.007343
₿0.00000024
-2.97 $74.01M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$478.11K
₿459.55
$79.82M
₿2.31K
$74.01M
₿1.99K
التنبؤ بسعر Medibloc(med)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07396
₿0.0000013
-6.71 $73.97M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.4M
₿3.98
$73.97M
₿1.3K
$73.97M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Renzo Restaked LST  PZETH $2,935.45
-4.50 $73.84M
$3,093.96
$2,840.51
$2.7K
$73.84M
$73.84M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 PayProtocol Paycoin  PCI $0.0714
₿0.0000036
-0.95 $73.02M
₿0
$0.07255
₿0.0000038
$0.07102
₿0.0000034
$538.86K
₿26.77
$135.68M
₿14.39K
$73.02M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
591 Avail  AVAIL $0.03521
-3.82 $72.58M
$0.03708
$0.03424
$8.69M
$365.85M
$72.58M
التنبؤ بسعر Avail(avail)
592 Balancer  BAL $1.14
₿0.000068
-6.86 $72.49M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.32M
₿131.23
$78.17M
₿4.3K
$72.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Smooth Love Potion  SLP $0.001759
₿0.000000076
-5.51 $72.36M
₿3.18K
$0.001883
₿0.000000081
$0.001701
₿0.000000076
$8.42M
₿254.16
$72.36M
$72.36M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,959.61
₿0.059
-3.78 $72.87M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$7.35M
₿38.74
$72.87M
$72.87M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
595 Taiko  TAIKO $0.6952
-4.18 $71.79M
$0.7302
$0.6678
$12.81M
$695.15M
$71.79M
التنبؤ بسعر Taiko(taiko)
597 Numeraire  NMR $8.92
₿0.00046
-4.45 $71.46M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$5.6M
₿121.21
$95.23M
₿4.95K
$71.46M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
598 Paxos Standard  USDP $1
₿0.000014
0.05 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.17M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
599 TerraUSD  USTC $0.01266
₿0.00000035
-4.49 $70.88M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$6.04M
₿160.98
$77.23M
₿3.51K
$70.88M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
605 Metal  MTL $0.8049
₿0.000030
-4.15 $68.14M
₿1.96K
$0.8463
₿0.000031
$0.7856
₿0.000030
$991.01K
₿154.98
$68.14M
₿2.02K
$68.14M
₿1.96K
التنبؤ بسعر Metal(mtl)
606 Moonriver  MOVR $7.08
₿0.00025
-4.50 $68.57M
₿2.3K
$7.49
₿0.00027
$6.85
₿0.00025
$5.85M
₿150.56
$84.12M
₿2.9K
$68.57M
₿2.3K
التنبؤ بسعر Moonriver(movr)
607 Nosana  NOS $0.8198
₿0.000042
-5.99 $68.37M
₿3.53K
$0.8793
₿0.000044
$0.8152
₿0.000041
$705.29K
₿23.57
$81.98M
₿4.24K
$68.37M
₿3.53K
التنبؤ بسعر Nosana(nos)
608 Sundog  SUNDOG $0.06804
-5.93 $68.05M
$0.07494
$0.0657
$31.7M
$68.05M
$68.05M
التنبؤ بسعر Sundog(sundog)
611 Geodnet  GEOD $0.2141
₿0.0000029
-1.64 $67.92M
₿270.28
$0.2186
₿0.0000030
$0.2126
₿0.0000028
$306.68K
₿1.18
$211.87M
₿2.93K
$67.92M
₿270.28
التنبؤ بسعر Geodnet(geod)
613 Vanar Chain  VANRY $0.03504
₿0.0000031
-7.61 $67.86M
₿4.38K
$0.03817
₿0.0000033
$0.03382
₿0.0000031
$16.85M
₿277.07
$69.79M
₿4.38K
$67.86M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
614 Iagon  IAG $0.1802
₿0.0000027
-1.01 $67.79M
₿1.08K
$0.1919
₿0.0000029
$0.176
₿0.0000027
$376.31K
₿6.92
$180.28M
₿2.77K
$67.79M
₿1.08K
التنبؤ بسعر Iagon(iag)
617 Puff The Dragon  PUFF $0.07459
₿0.0000034
-0.58 $66.33M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$549.37K
₿18.02
$66.33M
₿3.11K
$66.33M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
618 Gods Unchained  GODS $0.179
₿0.0000041
0.60 $66.07M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$18.79M
₿18.04
$89.66M
₿2.07K
$66.07M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
619 Ocean Protocol  OCEAN $0.3251
₿0.000015
-5.33 $66.04M
₿9.44K
$0.3458
₿0.000016
$0.3187
₿0.000015
$190.91K
₿693.8
$307.41M
₿21.92K
$66.04M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
620 SECRET  SCRT $0.2127
₿0.0000083
-6.19 $65.56M
₿2.27K
$0.2282
₿0.0000088
$0.2056
₿0.0000083
$5.5M
₿60.07
$68.94M
₿2.44K
$65.56M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 Fimarkcoin.com  FMC $0.002549
₿0.0000000092
-0.52 $65.73M
₿238.03
$0.002566
₿0.0000000092
$0.002546
₿0.0000000089
$3.68M
₿156.91
$327.09M
₿1.19K
$65.73M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
622 BLOCKv  VEE $0.0182
₿0.00000012
-5.57 $65.69M
₿407.06
$0.01933
₿0.00000013
$0.0179
₿0.00000011
$106.59K
₿0.16
$65.69M
₿449.58
$65.69M
₿407.06
التنبؤ بسعر BLOCKv(vee)
625 Kelp Gain  AGETH $2,510.41
-4.42 $65.27M
$2,651.26
$2,425.76
$1.18K
$65.27M
$65.27M
التنبؤ بسعر Kelp Gain(ageth)
626 Ergo  ERG $0.8013
₿0.000024
-2.20 $64.76M
₿1.84K
$0.8294
₿0.000026
$0.7874
₿0.000024
$118.39K
₿6
$78.32M
₿2.41K
$64.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
627 ResearchCoin  RSC $0.5648
₿0.000010
-2.44 $64.7M
₿1.02K
$0.6007
₿0.000011
$0.5459
₿0.000010
$415.18K
₿4.35
$564.96M
₿10.77K
$64.7M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
628 Aergo  AERGO $0.1363
₿0.0000023
-5.11 $64.45M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$31.36M
₿27.23
$68.2M
₿1.18K
$64.45M
₿1.05K
التنبؤ بسعر Aergo(aergo)
629 SSV Network  SSV $9.04
₿0.00076
-1.76 $64.08M
₿5.39K
$9.93
₿0.00076
$8.65
₿0.00068
$32.69M
₿676.96
$115.01M
₿8.58K
$64.08M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
630 Wilder World  WILD $0.1974
₿0.000014
-5.93 $64.02M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.77M
₿32.35
$98.7M
₿7.14K
$64.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Diverge Loop  DLC $0.07184
₿0.0000022
-27.05 $63.94M
₿211.56
$0.1
₿0.0000022
$0.06741
₿0.0000021
$60.38K
₿1.16
$71.85M
₿2.2K
$63.94M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
634 Gemini Dollar  GUSD $1
₿0.000014
0.33 $62.56M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$91.06M
₿20.99
$62.56M
₿1.8K
$62.56M
₿1.8K
635 Cartesi  CTSI $0.07163
₿0.0000038
-5.00 $62.38M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$8.59M
₿150.18
$71.71M
₿3.91K
$62.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 GameBuild  GAME $0.003538
-3.75 $62.07M
$0.003695
$0.00347
$4.52M
$75.79M
$62.07M
التنبؤ بسعر GameBuild(game)
637 Kujira  KUJI $0.5067
₿0.000032
-4.48 $61.86M
₿4.01K
$0.5362
₿0.000034
$0.5026
₿0.000032
$23.67K
₿16.02
$61.87M
₿4.01K
$61.86M
₿4.01K
التنبؤ بسعر Kujira(kuji)
638 Ronin Bridged WETH (Ronin)  WETH $2,466.97
-3.67 $61.73M
$2,579.17
$2,359.56
$1.63M
$895.3M
$61.73M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
640 Oasys  OAS $0.01454
₿0.0000011
-6.82 $60.88M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$951.75K
₿16.86
$145.52M
₿11.65K
$60.88M
₿2.17K
التنبؤ بسعر Oasys(oas)
642 Simon's Cat  CAT $0.00000897
-7.81 $60.52M
$0.000009969
$0.00000865
$12.39M
$72.63M
$60.52M
التنبؤ بسعر Simon's Cat(cat)
643 Kyber Network Crystal  KNC $0.3546
₿0.000010
-3.83 $60.34M
₿1.85K
$0.3705
₿0.000011
$0.3474
₿0.000010
$13.02M
₿261.84
$85.14M
₿2.59K
$60.34M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
645 Bit2Me  B2M $0.0121
₿0.00000013
0.37 $59.93M
₿663.89
$0.0123
₿0.00000013
$0.01199
₿0.00000013
$39.29K
₿1.26
$60.54M
₿678.59
$59.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
646 Tokamak Network  TON $1.15
₿0.000040
-3.37 $59.79M
₿1.87K
$1.2
₿0.000044
$1.13
₿0.000039
$690.77K
₿779.26
$107.77M
₿2.61K
$59.79M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
649 CorgiAI  CORGIAI $0.000174
₿0.000000031
-5.82 $59.82M
₿10.89K
$0.0001939
₿0.000000033
$0.0001707
₿0.000000031
$87.8K
₿6.96
$64.86M
₿11.81K
$59.82M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا