$3.43T
إجمالي القيمة السوقية
$97.47B
إجمالي حجم التداول
BTC 63.11%     ETH 8.96%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2755 Sylo  SYLO $0.0003724
₿0.000000039
-2.00 $2.3M
₿166.14
$0.0003839
₿0.000000042
$0.0003726
₿0.000000039
$286.79K
₿19.13
$3.73M
₿399.5
$2.3M
₿166.14
التنبؤ بسعر Sylo(sylo)
2756 Rai Reflex Index  RAI $2.89
₿0.000041
-1.19 $2.29M
₿72.57
$2.94
₿0.000041
$2.87
₿0.000039
$27.33K
₿1
$2.29M
₿72.57
$2.29M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2763 DogeGF  DOGEGF $0.000000000083
₿0.0000000000000026
-2.57 $2.28M
₿71.84
$0.000000000086
₿0.0000000000000029
$0.000000000083
₿0.0000000000000026
$3.11K
₿0.74
$2.69M
₿87.86
$2.28M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2764 L2 Standard Bridged DAI (Base)  DAI $0.9969
-0.12 $2.27M
$0.9992
$0.9961
$507.57K
$2.27M
$2.27M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2765 MASQ  MASQ $0.06606
₿0.0000037
-0.97 $2.27M
₿128.55
$0.06849
₿0.0000039
$0.0656
₿0.0000037
$9.05K
₿1.24
$2.48M
₿140.21
$2.27M
₿128.55
التنبؤ بسعر MASQ(masq)
2766 DucatusX  DUCX $0.008159
₿0.000000086
0.15 $2.27M
₿7.56
$0.008168
₿0.000000086
$0.008134
₿0.000000082
$23.02K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2767 Libra Incentix  LIXX $0.0003381
₿0.000000061
0.49 $2.27M
₿411.6
$0.0003384
₿0.000000061
$0.0003322
₿0.000000058
$118.51K
₿16.27
$5.07M
₿921.48
$2.27M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2768 Unibright  UBT $0.01508
₿0.0000014
-6.62 $2.26M
₿222.66
$0.01742
₿0.0000015
$0.01436
₿0.0000013
$30.95K
₿0.8
$2.26M
₿222.66
$2.26M
₿222.66
التنبؤ بسعر Unibright(ubt)
2769 Kompete  KOMPETE $0.003342
₿0.00000049
-2.35 $2.26M
₿332.5
$0.00351
₿0.00000050
$0.003341
₿0.00000049
$2.2K
₿0.23
$2.84M
₿418.25
$2.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2770 FAYA  FAYA $0.0000002112
₿0.0000000000032
-0.52 $2.26M
₿33.8
$0.0000002138
₿0.0000000000033
$0.0000002113
₿0.0000000000030
$21K
₿0.85
$21.17M
₿328.74
$2.26M
₿33.8
التنبؤ بسعر FAYA(faya)
2771 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.08
₿0.0000099
$1.04
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2774 Banana  BANANA $0.2643
₿0.000029
-2.22 $2.25M
₿182.59
$0.2999
₿0.000031
$0.2642
₿0.000029
$4.31K
₿1.32
$3.45M
₿307.85
$2.25M
₿182.59
التنبؤ بسعر Banana(banana)
2775 Guacamole  GUAC $0.00000002285
₿0.0000000000028
-2.43 $2.25M
₿281.4
$0.00000002347
₿0.0000000000034
$0.00000002265
₿0.0000000000027
$20.31K
₿7.16
$2.25M
₿281.4
$2.25M
₿281.4
التنبؤ بسعر Guacamole(guac)
2776 Merchant Token  MTO $0.03792
₿0.0000016
5.17 $2.24M
₿96.2
$0.03836
₿0.0000017
$0.03557
₿0.0000016
$1.26K
₿0.37
$3.51M
₿150.36
$2.24M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2778 Decentrawood  DEOD $0.00503
₿0.000000029
-6.03 $2.26M
₿0
$0.005453
₿0.000000029
$0.004979
₿0.000000028
$167.18K
₿1.03
$2.26M
₿2.82
$2.26M
₿0
التنبؤ بسعر Decentrawood(deod)
2779 BobaCat  PSPS $0.003895
₿0.00000064
5.10 $2.24M
₿369.26
$0.004097
₿0.00000071
$0.003698
₿0.00000057
$293.15K
₿15.6
$2.24M
₿369.26
$2.24M
₿369.26
التنبؤ بسعر BobaCat(psps)
2788 AI Network  AIN $0.008289
₿0.00000054
0.58 $2.23M
₿138.93
$0.008306
₿0.00000058
$0.008239
₿0.00000053
$62.55K
₿2.28
$5.8M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2792 Silk  SILK $1.29
₿0.000016
-1.88 $2.23M
₿63.29
$1.32
₿0.000016
$1.29
₿0.000015
$427.03K
₿5.09
$2.23M
₿63.28
$2.23M
₿63.29
التنبؤ بسعر Silk(silk)
2794 Omax  OMAX $0.0002472
₿0.000000016
2.14 $2.22M
₿145.1
$0.0002481
₿0.000000016
$0.0002416
₿0.000000014
$168.56K
₿37.79
$2.22M
₿145.1
$2.22M
₿145.1
التنبؤ بسعر Omax(omax)
2800 Gamium  GMM $0.00004508
₿0.000000013
-13.83 $2.21M
₿606.37
$0.00005243
₿0.000000014
$0.00004501
₿0.000000013
$141.11K
₿6.51
$2.26M
₿619.01
$2.21M
₿606.37
التنبؤ بسعر Gamium(gmm)
2801 Carbify  CBY $0.2247
₿0.000059
-18.48 $2.21M
₿582.93
$0.2757
₿0.000060
$0.2247
₿0.000056
$22.62K
₿3.76
$11.24M
₿2.96K
$2.21M
₿582.93
التنبؤ بسعر Carbify(cby)
2806 Chickencoin  CHKN $0.00000003187
₿0.0000000000072
-7.44 $2.21M
₿0
$0.00000003485
₿0.0000000000080
$0.00000003196
₿0.0000000000066
$97.75K
₿31.11
$2.21M
₿462.5
$2.21M
₿0
التنبؤ بسعر Chickencoin(chkn)
2807 Rubic  RBC $0.01084
₿0.00000050
-1.39 $2.2M
₿50.62
$0.01121
₿0.00000051
$0.01083
₿0.00000047
$225.51K
₿3.79
$2.2M
₿50.62
$2.2M
₿50.62
التنبؤ بسعر Rubic(rbc)
2809 Banano  BAN $0.001371
₿0.00000011
-1.17 $2.2M
₿173.45
$0.0014
₿0.00000011
$0.001368
₿0.00000010
$5.12K
₿0.37
$2.63M
₿212.65
$2.2M
₿173.45
التنبؤ بسعر Banano(ban)
2811 BlueMove  MOVE $0.0101
₿0.0000010
1.12 $2.2M
₿138.65
$0.01037
₿0.0000014
$0.009661
₿0.00000094
$55.05K
₿0.83
$3.03M
₿314.51
$2.2M
₿138.65
التنبؤ بسعر BlueMove(move)
2813 Unique Network  UNQ $0.009855
₿0.00000011
-1.83 $2.19M
₿35.32
$0.01039
₿0.00000011
$0.009535
₿0.00000010
$3.24K
₿2.03
$10.27M
₿117.19
$2.19M
₿35.32
التنبؤ بسعر Unique Network(unq)
2815 Elastic Finance Token  EEFI $37.77
-2.46 $2.19M
$38.89
$37.73
$5.62K
$2.19M
$2.19M
التنبؤ بسعر Elastic Finance Token(eefi)
2817 LEO  LEO $0.0002303
₿0.000000022
-5.67 $2.19M
₿215.45
$0.0002486
₿0.000000025
$0.0002268
₿0.000000022
$100.61K
₿3.18
$2.3M
₿226.78
$2.19M
₿215.45
التنبؤ بسعر LEO(leo)
2818 Virtua  TVK $0.02603
₿0.0000031
-9.95 $2.19M
₿565.82
$0.0289
₿0.0000034
$0.02602
₿0.0000031
$3.6K
₿4.39
$31.24M
₿3.83K
$2.19M
₿565.82
التنبؤ بسعر Virtua(tvk)
2819 Libertum  LBM $0.03773
-5.77 $2.19M
$0.04134
$0.03742
$80.68K
$7.55M
$2.19M
التنبؤ بسعر Libertum(lbm)
2820 Reflexer Ungovernance Token  FLX $2.65
₿0.00010
14.01 $2.19M
₿95.07
$4.56
₿0.00010
$2.27
₿0.00010
$201.77K
₿0.61
$2.54M
₿102.91
$2.19M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2821 SelfKey  KEY $0.0003643
₿0.00000013
-4.86 $2.19M
₿825.81
$0.0003885
₿0.00000014
$0.0003594
₿0.00000013
$346.22K
₿246.22
$2.19M
₿825.81
$2.19M
₿825.81
التنبؤ بسعر SelfKey(key)
2825 MongCoin  MONG $0.000000003161
₿0.00000000000025
-3.93 $2.18M
₿0
$0.000000003367
₿0.00000000000026
$0.000000003159
₿0.00000000000024
$129.37K
₿33.26
$2.18M
$2.18M
₿0
التنبؤ بسعر MongCoin(mong)
2828 International Stable Currency  ISC $1.95
₿0.000024
-0.16 $2.18M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.67K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2829 Doland Tremp  TREMP $0.02171
₿0.0000098
-1.10 $2.18M
₿0
$0.02227
₿0.000011
$0.02158
₿0.0000096
$528.41K
₿19.67
$2.18M
$2.18M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2830 GEEQ  GEEQ $0.03991
₿0.0000038
-5.80 $2.18M
₿196.42
$0.04291
₿0.0000040
$0.03877
₿0.0000038
$331.9K
₿6.27
$3.99M
₿392.84
$2.18M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2836 Data Ownership Protocol  DOP $0.0002049
-14.79 $2.16M
$0.0002405
$0.0002046
$3.11M
$4.79M
$2.16M
التنبؤ بسعر Data Ownership Protocol(dop)
2837 Seedify NFT Space  SNFTS $0.0004301
₿0.000000060
-5.32 $2.16M
₿281.06
$0.0004563
₿0.000000061
$0.0004289
₿0.000000059
$290.97
₿0.35
$8.6M
₿1.2K
$2.16M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2838 Cosplay Token  COT $0.002302
₿0.00000062
-2.82 $2.16M
₿586.7
$0.002395
₿0.00000063
$0.002242
₿0.00000057
$26.99K
₿4.83
$2.3M
₿625.73
$2.16M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2839 Gleec Coin  GLEEC $0.01155
₿0.00000015
31.47 $2.16M
₿27.53
$0.01155
₿0.00000017
$0.008786
₿0.00000013
$330.26
₿2.41
$2.43M
₿30.96
$2.16M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2846 Waffles  WAFFLES $0.00215
-4.35 $2.15M
$0.002304
$0.002151
$105.67K
$2.15M
$2.15M
التنبؤ بسعر Waffles(waffles)
2847 Fud the Pug  FUD $0.00000003728
₿0.0000000000061
-13.35 $2.15M
₿0
$0.00000004368
₿0.0000000000070
$0.00000003737
₿0.0000000000056
$83.15K
₿22.64
$2.82M
₿616.68
$2.15M
₿0
التنبؤ بسعر Fud the Pug(fud)
2848 Ternoa  CAPS $0.001171
₿0.00000035
0.81 $2.14M
₿535.48
$0.001189
₿0.00000036
$0.001153
₿0.00000033
$249.04K
₿8.03
$2.92M
₿873.85
$2.14M
₿535.48
التنبؤ بسعر Ternoa(caps)
2851 Neutaro  NTMPI $0.01497
₿0.00000055
13.14 $2.13M
₿0
$0.01516
₿0.00000058
$0.01298
₿0.00000053
$163.39K
₿0.71
$6M
₿21.09
$2.13M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2852 Smart Layer Network  SLN $0.02779
₿0.000045
-5.28 $2.13M
₿729.86
$0.02935
₿0.000049
$0.0276
₿0.000044
$131.66K
₿41.66
$2.78M
₿4.6K
$2.13M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2854 MagicCraft  MCRT $0.0004215
₿0.000000032
-0.30 $2.12M
₿135.45
$0.000425
₿0.000000039
$0.0004176
₿0.000000032
$595.98K
₿10.33
$3.03M
₿202.58
$2.12M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2856 Dopex Rebate Token  RDPX $1.56
₿0.000077
-1.64 $2.12M
₿105.92
$1.6
₿0.000080
$1.55
₿0.000077
$9.5
₿0.01
$3.27M
₿163.27
$2.12M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2859 Iron Bank EURO  IBEUR $0.7039
₿0.000015
-0.03 $2.11M
₿235.82
$0.7166
₿0.000015
$0.7021
₿0.000015
$274.46
₿0.07
$2.11M
₿235.82
$2.11M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2860 EverRise  RISE $0.00002947
₿0.0000000017
-0.84 $2.11M
₿128.62
$0.00002979
₿0.0000000019
$0.00002932
₿0.0000000017
$288.39
₿0.14
$2.11M
₿128.78
$2.11M
₿128.62
التنبؤ بسعر EverRise(rise)
2862 Xend Finance  RWA $0.01055
₿0.0000033
1.69 $2.11M
₿395.27
$0.01057
₿0.0000036
$0.01005
₿0.0000033
$75.28K
₿13.89
$2.11M
₿676.28
$2.11M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2865 Libre  LIBRE $0.0006871
₿0.000000015
205.41 $2.1M
₿33.18
$0.0006971
₿0.000000015
$0.0002238
₿0.000000015
$46.27K
₿0.04
$2.1M
₿33.18
$2.1M
₿33.18
التنبؤ بسعر Libre(libre)
2868 Paladin  PAL $0.109
₿0.0000020
-3.60 $2.09M
₿31.16
$0.1133
₿0.0000021
$0.1079
₿0.0000020
$1.87K
₿0.01
$5.45M
₿105.23
$2.09M
₿31.16
التنبؤ بسعر Paladin(pal)
2869 DeFi  DEFI $0.00213
₿0.0000020
-5.55 $2.09M
₿352.18
$0.002296
₿0.0000022
$0.002129
₿0.0000020
$861.71K
₿9.12
$2.13M
₿2.07K
$2.09M
₿352.18
التنبؤ بسعر DeFi(defi)
2871 Impermax  IBEX $0.02892
₿0.00000052
1.23 $2.09M
₿0
$0.02992
₿0.00000052
$0.02839
₿0.00000051
$1.23K
₿0.01
$2.09M
₿26.89
$2.09M
₿0
التنبؤ بسعر Impermax(ibex)
2872 Mazze  MAZZE $0.0008011
₿0.00000012
2.50 $2.09M
₿308.6
$0.0008162
₿0.00000014
$0.0007779
₿0.000000077
$43.76K
₿29.65
$3.87M
₿585.1
$2.09M
₿308.6
التنبؤ بسعر Mazze(mazze)
2876 ADAMANT Messenger  ADM $0.01837
₿0.00000044
0.14 $2.09M
₿50.38
$0.01845
₿0.00000044
$0.01826
₿0.00000043
$203.42K
₿16.09
$2.09M
₿50.38
$2.09M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2881 PINO  PINO $0.002081
-4.49 $2.07M
$0.002245
$0.00205
$15.23K
$2.07M
$2.07M
التنبؤ بسعر PINO(pino)
2883 Synesis One  SNS $0.002793
₿0.0000010
13.14 $2.07M
₿520.79
$0.003064
₿0.0000011
$0.002459
₿0.0000010
$326.01K
₿31.77
$2.79M
₿1.07K
$2.07M
₿520.79
التنبؤ بسعر Synesis One(sns)
2884 Phil  PHIL $0.002065
-3.75 $2.07M
$0.00216
$0.002065
$525.75K
$2.07M
$2.07M
التنبؤ بسعر Phil(phil)
2886 Chainge Finance  XCHNG $0.00417
₿0.0000033
-5.06 $2.06M
₿1.67K
$0.004393
₿0.0000034
$0.00417
₿0.0000033
$254.75
₿63.47
$5.01M
₿4.05K
$2.06M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2887 Core Blockchain  XCB $0.02839
0 $2.06M
$0
$0
$2.15K
$10.55M
$2.06M
التنبؤ بسعر Core Blockchain(xcb)
2888 Cellana Finance  CELL $0.00647
₿0.00000099
-9.48 $2.06M
₿0
$0.007163
₿0.0000010
$0.006478
₿0.00000098
$110.12K
₿14.39
$7M
₿1.02K
$2.06M
₿0
التنبؤ بسعر Cellana Finance(cell)
2891 Kitten Haimer  KHAI $0.03782
₿0.000021
2.14 $2.05M
₿0
$0.03953
₿0.000025
$0.03684
₿0.000018
$28.32K
₿8.14
$2.05M
₿1.19K
$2.05M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2892 PLEARN  PLN $0.02255
₿0.0000018
-1.40 $2.04M
₿153.8
$0.02374
₿0.0000019
$0.02215
₿0.0000018
$46.19K
₿1.08
$7.76M
₿647.65
$2.04M
₿153.8
التنبؤ بسعر PLEARN(pln)
2894 DePay  DEPAY $0.306
₿0.0000029
115.05 $2.04M
₿19.76
$0.3066
$0.1418
$17.64
₿0
$17.45M
₿169.25
$2.04M
₿19.76
التنبؤ بسعر DePay(depay)
2895 Mirror Protocol  MIR $0.01305
₿0.0000010
-2.30 $2.04M
₿165.81
$0.01367
₿0.0000011
$0.01298
₿0.0000010
$60.74K
₿5.82
$4.84M
₿393.75
$2.04M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2896 Talken  TALK $0.007361
₿0.0000036
17.00 $2.04M
₿724.25
$0.007859
₿0.0000036
$0.006247
₿0.0000034
$204.4K
₿1.31
$3.68M
₿1.78K
$2.04M
₿724.25
التنبؤ بسعر Talken(talk)
2897 OpenOcean  OOE $0.004034
₿0.00000029
1.22 $2.04M
₿148.08
$0.004167
₿0.00000029
$0.003976
₿0.00000029
$183.86K
₿5.56
$4.03M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2898 Mobius  MOBI $0.003953
₿0.00000016
-3.92 $2.03M
₿84.76
$0.004287
₿0.00000016
$0.003952
₿0.00000015
$59.2K
₿0.42
$3.51M
₿146.43
$2.03M
₿84.76
التنبؤ بسعر Mobius(mobi)
2901 Poolz Finance  POOLX $0.3939
₿0.000081
-0.16 $2.01M
₿399.74
$0.4003
₿0.000081
$0.3893
₿0.000075
$111.15K
₿17.19
$2.15M
₿447.56
$2.01M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2903 Keep3rV1  KP3R $4.51
₿0.0014
0.95 $2.03M
₿763.75
$4.78
₿0.0015
$4.45
₿0.0013
$215.13K
₿482.94
$2.03M
₿763.75
$2.03M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2904 Dogechain  DC $0.00004344
₿0.000000011
-5.59 $2.02M
₿331.9
$0.00004669
₿0.000000012
$0.000043
₿0.000000011
$245.1K
₿38.95
$7.37M
₿2.01K
$2.02M
₿331.9
التنبؤ بسعر Dogechain(dc)
2906 Celer Bridged WETH (Conflux)  WETH $2,537.3
-1.38 $2.02M
$2,582.31
$2,535.21
$24.17K
$2.02M
$2.02M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2907 XAYA  WCHI $0.0351
₿0.0000011
5.43 $2.02M
₿65.79
$0.03737
₿0.0000011
$0.03277
₿0.0000011
$10.75K
₿0.26
$2.71M
₿88.29
$2.02M
₿65.79
التنبؤ بسعر XAYA(wchi)
2908 Crash On Base  CRASH $0.002115
-11.81 $2.02M
$0.00244
$0.002115
$7.95K
$2.02M
$2.02M
التنبؤ بسعر Crash On Base(crash)
2912 Gala Music  MUSIC $0.0134
₿0.0000017
-2.93 $2.02M
₿184.09
$0.014
₿0.0000017
$0.01337
₿0.0000017
$125.41K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
التنبؤ بسعر Gala Music(music)
2915 Stride Staked TIA  STTIA $1.78
₿0.00016
-4.70 $2.01M
₿0
$1.87
₿0.00016
$1.78
₿0.00016
$7.47K
₿5.39
$2.01M
$2.01M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2919 TLX  TLX $0.03405
-1.74 $2M
$0.03497
$0.03411
$1.36
$2.4M
$2M
التنبؤ بسعر TLX(tlx)
2920 Alpaca Finance  ALPACA $0.01315
₿0.0000034
-3.21 $2M
₿517.27
$0.01374
₿0.0000035
$0.01269
₿0.0000034
$3.63M
₿76.59
$2M
₿517.27
$2M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2926 Ben the Dog  BENDOG $0.001988
-2.72 $1.99M
$0.002092
$0.001945
$272.7K
$1.99M
$1.99M
التنبؤ بسعر Ben the Dog(bendog)
2930 Presearch  PRE $0.003356
₿0.00000030
-2.29 $1.98M
₿162.64
$0.003459
₿0.00000030
$0.003355
₿0.00000029
$3.74K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
التنبؤ بسعر Presearch(pre)
2931 NanoByte  NBT $0.001536
₿0.000000036
-1.23 $1.98M
₿46.71
$0.001595
₿0.000000037
$0.001516
₿0.000000034
$267.54K
₿1.25
$15.33M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2932 Signum  SIGNA $0.0009073
₿0.000000018
-0.01* $1.98M
₿40.92
$0.0009095
₿0.000000019
$0.0008973
₿0.000000018
$36.94K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2933 Ridotto  RDT $0.006276
₿0.00000070
-7.12 $1.98M
₿224.83
$0.006771
₿0.00000073
$0.006269
₿0.00000059
$90.25K
₿3.15
$3.14M
₿354.59
$1.98M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2935 MarsDAO  MDAO $0.02504
₿0.0000025
5.79 $1.96M
₿194.87
$0.02512
₿0.0000025
$0.02356
₿0.0000023
$188.73K
₿1.33
$2.39M
₿240.84
$1.96M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2936 TOP Network  TOP $0.000133
₿0.0000000040
6.40 $1.96M
₿16.57
$0.000145
₿0.0000000041
$0.00012
₿0.0000000038
$314.57K
₿14.21
$1.96M
₿80.92
$1.96M
₿16.57
التنبؤ بسعر TOP Network(top)
2942 Litecoin Cash  LCC $0.002388
₿0.000000099
11.61 $1.95M
₿79.31
$0.002388
₿0.000000099
$0.001589
₿0.000000080
$3.27
₿0
$1.95M
₿83.36
$1.95M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2943 Spheroid Universe  SPH $0.0007347
₿0.000000042
-1.17 $1.94M
₿93.32
$0.0007502
₿0.000000043
$0.0007324
₿0.000000041
$1.16
₿0.83
$1.94M
₿93.32
$1.94M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2945 Mumu  MUMU $0.000000002813
₿0.00000000000018
9.00 $1.94M
₿0
$0.000000002868
₿0.00000000000021
$0.000000002561
₿0.00000000000016
$68.68K
₿0.59
$1.94M
₿189.03
$1.94M
₿0
التنبؤ بسعر Mumu(mumu)
2948 Populous  PPT $0.05338
₿0.00000073
-5.41 $1.93M
₿26.78
$0.0571
₿0.00000096
$0.05338
₿0.00000063
$405.99
₿4.74
$2.84M
₿39.36
$1.93M
₿26.78
التنبؤ بسعر Populous(ppt)
2950 WiFi Map  WIFI $0.003297
₿0.0000018
0.38 $1.95M
₿566.16
$0.003324
₿0.0000019
$0.003254
₿0.0000018
$119.79K
₿12.9
$3.3M
₿1.84K
$1.95M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2951 GAMEE  GMEE $0.001416
₿0.00000026
-3.89 $1.93M
₿177
$0.001483
₿0.00000027
$0.001414
₿0.00000026
$310.22K
₿11
$4.5M
₿840.1
$1.93M
₿177
التنبؤ بسعر GAMEE(gmee)
2952 Ajna Protocol  AJNA $0.002419
₿0.00000086
-3.11 $1.93M
₿7.23
$0.002632
₿0.0000010
$0.002371
₿0.00000075
$47.92K
₿0.27
$2.46M
₿864.36
$1.93M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2959 DappRadar  RADAR $0.001285
₿0.00000012
-2.66 $1.92M
₿144.26
$0.001347
₿0.00000013
$0.001281
₿0.00000012
$144.94K
₿7.41
$12.87M
₿1.28K
$1.92M
₿144.26
التنبؤ بسعر DappRadar(radar)
2960 GAM3S.GG  G3 $0.004124
₿0.0000026
-0.39 $1.91M
₿0
$0.004421
₿0.0000032
$0.004104
₿0.0000026
$831.63K
₿93.69
$4.12M
₿2.66K
$1.91M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2966 Shiba Predator  QOM $0.00000000315
₿0.00000000000072
0.27 $1.89M
₿435
$0.000000003231
₿0.00000000000074
$0.000000003135
₿0.00000000000072
$2.72K
₿0.81
$1.89M
₿435
$1.89M
₿435
التنبؤ بسعر Shiba Predator(qom)
2972 Octavia  VIA $0.02115
₿0.000015
1.12 $1.88M
₿227.94
$0.02136
₿0.000017
$0.02083
₿0.000015
$65.21K
₿8.95
$2.12M
₿1.59K
$1.88M
₿227.94
التنبؤ بسعر Octavia(via)
2973 Minted  MTD $0.008088
₿0.00000073
-0.69 $1.88M
₿144.89
$0.008216
₿0.00000076
$0.008054
₿0.00000071
$1.05K
₿0.29
$7.83M
₿686.76
$1.88M
₿144.89
التنبؤ بسعر Minted(mtd)
2974 Pikamoon  PIKA $0.0001051
₿0.000000027
-5.49 $1.88M
₿0
$0.0001133
₿0.000000028
$0.0001051
₿0.000000024
$75K
₿8.73
$4.92M
₿1.36K
$1.88M
₿0
التنبؤ بسعر Pikamoon(pika)
2981 DeHub  DHB $0.0003932
₿0.000000025
-6.03 $1.87M
₿83.48
$0.0004187
₿0.000000028
$0.0003653
₿0.000000024
$3.93K
₿0.08
$1.87M
₿203.37
$1.87M
₿83.48
التنبؤ بسعر DeHub(dhb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا