$3.11T
إجمالي القيمة السوقية
$153.85B
إجمالي حجم التداول
BTC 57.54%     ETH 11.56%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3868 DeFi  DEFI $0.0004822
₿0.0000000053
-3.70 $907.14K
₿10.14
$0.0005058
₿0.0000000055
$0.0004769
₿0.0000000053
$268.31K
₿3
$907.14K
₿10.14
$907.14K
₿10.14
التنبؤ بسعر DeFi(defi)
3870 GoGoPool  GGP $0.1275
₿0.0000014
-11.75 $906.08K
₿10.13
$0.1452
₿0.0000015
$0.1258
₿0.0000014
$3.87K
₿0.04
$2.47M
₿27.63
$906.08K
₿10.13
التنبؤ بسعر GoGoPool(ggp)
3873 Flute  FLUT $0.0001175
₿0.0000000013
-0.23 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3875 Mobius  MOBI $0.001757
₿0.000000019
-4.27 $903.54K
₿10.1
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.8K
₿0.14
$1.56M
₿17.45
$903.54K
₿10.1
التنبؤ بسعر Mobius(mobi)
3882 Celsius Network  CEL $0.02511
₿0.00000028
-2.85 $896.97K
₿10.02
$0.02615
₿0.00000028
$0.02466
₿0.00000027
$201.14K
₿2.25
$896.97K
₿10.02
$896.97K
₿10.02
التنبؤ بسعر Celsius Network(cel)
3886 ION  ION $42.04
₿0.00046
-5.62 $895.51K
₿10.01
$45.05
₿0.00049
$40.99
₿0.00045
$340.79
₿0
$895.51K
₿10.01
$895.51K
₿10.01
التنبؤ بسعر ION(ion)
3891 Acquire.Fi  ACQ $0.003078
₿0.000000034
-4.67 $896.44K
₿10.02
$0.003229
₿0.000000036
$0.003034
₿0.000000034
$62.02K
₿0.69
$925.42K
₿10.35
$896.44K
₿10.02
التنبؤ بسعر Acquire.Fi(acq)
3892 Ethereum Push Notification Service  PUSH $0.009909
₿0.00000011
-0.21 $894.43K
₿10
$0.01003
₿0.00000011
$0.009612
₿0.00000010
$214.57K
₿2.4
$991.2K
₿11.08
$894.43K
₿10
التنبؤ بسعر Ethereum Push Notification Service(push)
3893 BarnBridge  BOND $0.09139
₿0.0000010
-5.06 $894.07K
₿9.99
$0.09717
₿0.0000010
$0.09047
₿0.0000010
$238.76K
₿2.67
$914.03K
₿10.22
$894.07K
₿9.99
التنبؤ بسعر BarnBridge(bond)
3894 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3896 zkLink  ZKL $0.00201
₿0.000000022
-5.35 $892.07K
₿9.97
$0.002266
₿0.000000025
$0.002001
₿0.000000022
$300.77K
₿3.36
$2.01M
₿22.48
$892.07K
₿9.97
التنبؤ بسعر zkLink(zkl)
3904 Banano  BAN $0.0005481
₿0.0000000061
-5.46 $884.88K
₿9.89
$0.0006916
₿0.0000000076
$0.0005442
₿0.0000000060
$1.05K
₿0.01
$1.05M
₿11.76
$884.88K
₿9.89
التنبؤ بسعر Banano(ban)
3906 Jeo Boden  BODEN $0.001281
₿0.000000014
-4.33 $884.32K
₿9.88
$0.001344
₿0.000000014
$0.001242
₿0.000000013
$5.9K
₿0.07
$884.32K
₿9.88
$884.32K
₿9.88
التنبؤ بسعر Jeo Boden(boden)
3907 Koinos  KOIN $0.01021
₿0.00000010
0 $882.83K
₿9.28
$0
$0
$923.19
₿0.01
$882.83K
₿9.28
$882.83K
₿9.28
التنبؤ بسعر Koinos(koin)
3911 ARC  ARC $0.0008518
₿0.0000000095
4.10 $877.42K
₿9.81
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$141K
₿1.58
$877.42K
₿9.81
$877.42K
₿9.81
التنبؤ بسعر ARC(arc)
3912 Hacash Diamond  HACD $7.04
₿0.000078
-0.97 $877.12K
₿9.8
$7.12
₿0.000080
$7.04
₿0.000077
$28.04K
₿0.31
$877.12K
₿9.8
$877.12K
₿9.8
التنبؤ بسعر Hacash Diamond(hacd)
3914 Karura  KAR $0.007497
₿0.000000083
-3.02 $875.24K
₿9.78
$0.00776
₿0.000000085
$0.007455
₿0.000000083
$78.69K
₿0.88
$1.2M
₿13.42
$875.24K
₿9.78
التنبؤ بسعر Karura(kar)
3917 MongCoin  MONG $0.000000001263
₿0.000000000000014
-5.15 $871.95K
₿9.75
$0.000000001343
₿0.000000000000014
$0.000000001252
₿0.000000000000014
$77.22K
₿0.86
$871.95K
₿9.75
$871.95K
₿9.75
التنبؤ بسعر MongCoin(mong)
3920 MAD  MAD $0.000000871
₿0.0000000000097
-4.41 $870.94K
₿9.73
$0.0000009115
₿0.000000000010
$0.0000008649
₿0.0000000000097
$154.35K
₿1.73
$870.94K
₿9.73
$870.94K
₿9.73
التنبؤ بسعر MAD(mad)
3923 Billy  BILLY $0.0008878
₿0.0000000099
-4.00 $869.24K
₿9.72
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$126.74K
₿1.42
$869.24K
₿9.72
$869.24K
₿9.72
التنبؤ بسعر Billy(billy)
3931 Talken  TALK $0.002419
₿0.000000027
-9.48 $863.36K
₿9.65
$0.002683
₿0.000000029
$0.002169
₿0.000000023
$73.84K
₿0.83
$1.21M
₿13.52
$863.36K
₿9.65
التنبؤ بسعر Talken(talk)
3945 RMRK  RMRK $0.09689
₿0.0000010
-9.19 $849.41K
₿9.49
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$3.91K
₿0.04
$969.3K
₿10.83
$849.41K
₿9.49
التنبؤ بسعر RMRK(rmrk)
3946 Optimus AI  OPTI $0.008488
₿0.000000094
-4.21 $848.83K
₿9.49
$0.008881
₿0.000000097
$0.008485
₿0.000000094
$65.56K
₿0.73
$848.83K
₿9.49
$848.83K
₿9.49
التنبؤ بسعر Optimus AI(opti)
3951 ScPrime  SCP $0.01495
₿0.00000016
-3.47 $843.29K
₿9.41
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.67K
₿0.03
$843.29K
₿9.41
$843.29K
₿9.41
التنبؤ بسعر ScPrime(scp)
3952 ASX Capital  ASX $0.1139
₿0.0000012
-0.51 $842.86K
₿9.42
$0.1155
₿0.0000012
$0.1108
₿0.0000012
$7.14K
₿0.08
$1.14M
₿12.76
$842.86K
₿9.42
التنبؤ بسعر ASX Capital(asx)
3954 Azuro Protocol  AZUR $0.003302
₿0.000000036
-3.38 $841.38K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$81.99K
₿0.92
$3.3M
₿36.93
$841.38K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3963 Fold  FLD $0.0006497
₿0.0000000072
0.51 $836.48K
₿9.35
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$3K
₿0.03
$1.72M
₿19.26
$836.48K
₿9.35
التنبؤ بسعر Fold(fld)
3964 Apeiron  APRS $0.004226
₿0.000000047
-3.47 $835.6K
₿9.34
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$6.66K
₿0.07
$4.23M
₿47.24
$835.6K
₿9.34
التنبؤ بسعر Apeiron(aprs)
3966 Tokenomy  TEN $0.007217
₿0.000000080
3.47 $833.77K
₿9.32
$0.007313
₿0.000000082
$0.006935
₿0.000000076
$1.98K
₿0.02
$1.44M
₿16.14
$833.77K
₿9.32
التنبؤ بسعر Tokenomy(ten)
3973 Kenshi  KNS $0.0009626
₿0.000000010
-1.10 $827.89K
₿9.11
$0.0009744
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3974 Carbon Browser  CSIX $0.0009123
₿0.000000010
-0.87 $827.22K
₿9.25
$0.0009317
₿0.000000010
$0.0008863
₿0.0000000098
$1.94M
₿21.63
$827.22K
₿9.25
$827.22K
₿9.25
التنبؤ بسعر Carbon Browser(csix)
3980 LooksRare  LOOKS $0.0008296
₿0.0000000092
-20.98 $821.41K
₿9.18
$0.001078
₿0.000000011
$0.0007521
₿0.0000000084
$270.27K
₿3.02
$821.41K
₿9.18
$821.41K
₿9.18
التنبؤ بسعر LooksRare(looks)
3984 GameGPT  DUEL $0.0001012
₿0.0000000011
-6.55 $823.12K
₿9.2
$0.0001117
₿0.0000000012
$0.00009804
₿0.0000000010
$84.85K
₿0.95
$985.22K
₿11.01
$823.12K
₿9.2
التنبؤ بسعر GameGPT(duel)
3995 DeFiChain  DFI $0.000899
₿0.000000010
-0.01* $819.59K
₿9.16
$0.0009329
₿0.000000010
$0.0008501
₿0.0000000093
$73.21
₿0
$1.08M
₿12.06
$819.59K
₿9.16
التنبؤ بسعر DeFiChain(dfi)
4001 Hemule  HEMULE $0.0008319
₿0.0000000092
-4.06 $815.5K
₿9.11
$0.000871
₿0.0000000095
$0.0008126
₿0.0000000092
$252.01
₿0
$815.5K
₿9.11
$815.5K
₿9.11
التنبؤ بسعر Hemule(hemule)
4003 Bad Idea AI  BAD $0.00000000119
₿0.000000000000013
-8.06 $814.83K
₿9.11
$0.000000001294
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.16K
₿1.75
$986.96K
₿11.03
$814.83K
₿9.11
التنبؤ بسعر Bad Idea AI(bad)
4004 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4006 Switcheo  SWTH $0.0004722
₿0.0000000052
-3.03 $812.53K
₿9.08
$0.0004894
₿0.0000000053
$0.0004704
₿0.0000000052
$590.64
₿0.01
$1.02M
₿11.4
$812.53K
₿9.08
التنبؤ بسعر Switcheo(swth)
4007 TRONPAD  TRONPAD $0.001059
₿0.000000011
-3.40 $810.99K
₿9.06
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$111.34
₿0
$810.99K
₿9.06
$810.99K
₿9.06
التنبؤ بسعر TRONPAD(tronpad)
4008 EternalAI  EAI $0.002928
₿0.000000032
-16.55 $810.6K
₿9.06
$0.003534
₿0.000000038
$0.002928
₿0.000000032
$48.72K
₿0.54
$2.93M
₿32.73
$810.6K
₿9.06
التنبؤ بسعر EternalAI(eai)
4011 BigShortBets  BIGSB $0.1427
₿0.0000015
-1.99 $807.9K
₿9.03
$0.1456
₿0.0000016
$0.1392
₿0.0000015
$144.79
₿0
$4.26M
₿47.63
$807.9K
₿9.03
التنبؤ بسعر BigShortBets(bigsb)
4012 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-5.27 $807.42K
₿9
$0.000003899
₿0.000000000042
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.3
$807.42K
₿9
التنبؤ بسعر Pussy Financial(pussy)
4024 SERO  SERO $0.001791
₿0.000000020
-2.15 $800.29K
₿9.06
$0.001842
₿0.000000020
$0.001734
₿0.000000019
$16.77K
₿0.19
$1.16M
₿13.18
$800.29K
₿9.06
التنبؤ بسعر SERO(sero)
4029 PLEARN  PLN $0.00881
₿0.000000098
-0.57 $796.59K
₿8.91
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.61K
₿1.56
$3.03M
₿33.88
$796.59K
₿8.91
التنبؤ بسعر PLEARN(pln)
4032 MultiVAC  MTV $0.0002296
₿0.0000000025
2.21 $794.99K
₿8.89
$0.0002323
₿0.0000000025
$0.0002247
₿0.0000000024
$234.81K
₿2.63
$2.3M
₿25.68
$794.99K
₿8.89
التنبؤ بسعر MultiVAC(mtv)
4033 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4035 Shade Protocol  SHD $0.153
₿0.0000017
-0.01 $794.48K
₿8.85
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$190.2K
₿2.13
$1.53M
₿17.04
$794.48K
₿8.85
التنبؤ بسعر Shade Protocol(shd)
4038 Antfarm Token  ATF $0.1103
₿0.0000012
-0.01* $793.3K
₿8.87
$0.1118
₿0.0000012
$0.1076
₿0.0000012
$855.17
₿0.01
$793.3K
₿8.87
$793.3K
₿8.87
التنبؤ بسعر Antfarm Token(atf)
4041 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.01* $793.02K
₿8.86
$6.15
₿0.000069
$6.15
₿0.000067
$1.74K
₿0.02
$12.91M
₿144.27
$793.02K
₿8.86
التنبؤ بسعر Bitcoin Pro(btcp)
4044 Numerico  NWC $0.005094
₿0.000000056
-9.74 $791.54K
₿8.85
$0.005713
₿0.000000062
$0.005003
₿0.000000056
$3.71K
₿0.04
$1.35M
₿15.07
$791.54K
₿8.85
التنبؤ بسعر Numerico(nwc)
4050 Giko Cat  GIKO $0.07907
₿0.00000088
-9.42 $787.61K
₿8.8
$0.08828
₿0.00000097
$0.07221
₿0.00000079
$19.79K
₿0.22
$787.61K
₿8.8
$787.61K
₿8.8
التنبؤ بسعر Giko Cat(giko)
4052 Savings USX  SUSX $1.04
₿0.000011
0.01* $786.89K
₿8.79
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$786.89K
₿8.79
$786.89K
₿8.79
التنبؤ بسعر Savings USX(susx)
4066 Metaverse Index  MVI $7.84
₿0.000087
-1.00 $779.66K
₿8.71
$8.05
₿0.000088
$7.5
₿0.000084
$908.44
₿0.01
$779.66K
₿8.71
$779.66K
₿8.71
التنبؤ بسعر Metaverse Index(mvi)
4069 Boomer  BOOMER $0.0008355
₿0.0000000093
-4.02 $775.42K
₿8.67
$0.0008705
₿0.0000000095
$0.0008079
₿0.0000000091
$3.79K
₿0.04
$775.42K
₿8.67
$775.42K
₿8.67
التنبؤ بسعر Boomer(boomer)
4071 Solama  SOLAMA $0.001141
₿0.000000012
-5.64 $771.09K
₿8.62
$0.001209
₿0.000000013
$0.001128
₿0.000000012
$157.2K
₿1.76
$771.09K
₿8.62
$771.09K
₿8.62
التنبؤ بسعر Solama(solama)
4077 PunkCity  PUNK $0.01713
₿0.00000019
-0.83 $765.88K
₿8.55
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$125.4
₿0
$852.99K
₿9.53
$765.88K
₿8.55
التنبؤ بسعر PunkCity(punk)
4080 XSL Labs  SYL $0.00009898
₿0.0000000011
-5.54 $765K
₿8.55
$0.0001049
₿0.0000000011
$0.00009788
₿0.0000000011
$17.3K
₿0.19
$971.94K
₿10.86
$765K
₿8.55
التنبؤ بسعر XSL Labs(syl)
4083 Moon Tropica  CAH $0.2709
₿0.0000030
-4.80 $754.47K
₿8.44
$0.2918
₿0.0000032
$0.2468
₿0.0000027
$3.87K
₿0.04
$9.41M
₿105.24
$754.47K
₿8.44
التنبؤ بسعر Moon Tropica(cah)
4088 Raptoreum  RTM $0.0001226
₿0.0000000013
3.89 $757.77K
₿8.47
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.7K
₿0.05
$2.58M
₿28.79
$757.77K
₿8.47
التنبؤ بسعر Raptoreum(rtm)
4090 Auroracoin  AUR $0.03828
₿0.00000043
-2.03 $756.85K
₿8.5
$0.04004
₿0.00000044
$0.03771
₿0.00000042
$6.83
₿0
$803.96K
₿9.03
$756.85K
₿8.5
التنبؤ بسعر Auroracoin(aur)
4096 Xend Finance  RWA $0.003784
₿0.000000042
-4.64 $753.38K
₿8.42
$0.004031
₿0.000000044
$0.00376
₿0.000000041
$20.64K
₿0.23
$753.38K
₿8.42
$753.38K
₿8.42
التنبؤ بسعر Xend Finance(rwa)
4106 DUKO  DUKO $0.00007462
₿0.00000000083
-7.74 $746.36K
₿8.34
$0.0000849
₿0.00000000093
$0.00007182
₿0.00000000080
$177.29K
₿1.98
$746.36K
₿8.34
$746.36K
₿8.34
التنبؤ بسعر DUKO(duko)
4112 MarsDAO  MDAO $0.009449
₿0.00000010
-1.50 $742.16K
₿8.3
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.75K
₿0.3
$906.67K
₿10.14
$742.16K
₿8.3
التنبؤ بسعر MarsDAO(mdao)
4113 FourCoin  FOUR $0.00000167
₿0.000000000018
-3.53 $742.11K
₿8.3
$0.000001749
₿0.000000000019
$0.00000163
₿0.000000000018
$88.27K
₿0.99
$742.11K
₿8.3
$742.11K
₿8.3
التنبؤ بسعر FourCoin(four)
4126 Baby BNB  BABYBNB $0.0007375
₿0.0000000082
-3.51 $737.55K
₿8.24
$0.0007644
₿0.0000000084
$0.0007157
₿0.0000000080
$151.71K
₿1.7
$737.55K
₿8.24
$737.55K
₿8.24
التنبؤ بسعر Baby BNB(babybnb)
4129 Shikoku  SHIK $0.000000000778
₿0.0000000000000086
-4.98 $736.15K
₿8.23
$0.000000000822
₿0.0000000000000090
$0.000000000762
₿0.0000000000000086
$845.12
₿0.01
$736.15K
₿8.23
$736.15K
₿8.23
التنبؤ بسعر Shikoku(shik)
4135 Gari Network  GARI $0.001106
₿0.000000012
-5.39 $730.74K
₿8.17
$0.001169
₿0.000000012
$0.001103
₿0.000000012
$84.2K
₿0.94
$1.1M
₿12.34
$730.74K
₿8.17
التنبؤ بسعر Gari Network(gari)
4140 DeepBrain Chain  DBC $0.0002272
₿0.0000000025
0.66 $727.19K
₿8.13
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.95K
₿0.17
$2.27M
₿25.4
$727.19K
₿8.13
التنبؤ بسعر DeepBrain Chain(dbc)
4141 TON FISH MEMECOIN  FISH $0.000000002415
₿0.000000000000027
0.55 $726.86K
₿8.12
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.81K
₿0.05
$987.43K
₿11.04
$726.86K
₿8.12
التنبؤ بسعر TON FISH MEMECOIN(fish)
4146 My DeFi Pet  DPET $0.01436
₿0.00000016
16.89 $721.4K
₿8.06
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$11.84K
₿0.13
$1.44M
₿16.05
$721.4K
₿8.06
التنبؤ بسعر My DeFi Pet(dpet)
4150 ElonRWA  ELONRWA $0.00002296
₿0.00000000025
-4.68 $719.13K
₿8.04
$0.00002417
₿0.00000000026
$0.0000226
₿0.00000000025
$551.07
₿0.01
$1.6M
₿17.88
$719.13K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4151 Unifi Protocol DAO  UNFI $0.09114
₿0.0000010
-0.61 $718.9K
₿8.03
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$249.95K
₿2.79
$911.18K
₿10.18
$718.9K
₿8.03
التنبؤ بسعر Unifi Protocol DAO(unfi)
4157 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.67 $713.7K
₿7.98
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.28K
₿0.07
$6.84M
₿76.48
$713.7K
₿7.98
التنبؤ بسعر Silo Finance [OLD](silo)
4159 ADAPad  ADAPAD $0.001916
₿0.000000021
-2.51 $711.7K
₿7.95
$0.001966
₿0.000000021
$0.001636
₿0.000000018
$13.92K
₿0.16
$711.7K
₿7.95
$711.7K
₿7.95
التنبؤ بسعر ADAPad(adapad)
4161 GM.AI  GM $0.002032
₿0.000000022
-0.01* $711.5K
₿7.95
$0.002035
₿0.000000022
$0.00203
₿0.000000022
$12.73
₿0
$2.03M
₿22.72
$711.5K
₿7.95
التنبؤ بسعر GM.AI(gm)
4162 Arbitrove Governance Token  TROVE $0.002369
₿0.000000026
-4.40 $710.94K
₿7.96
$0.002488
₿0.000000027
$0.002323
₿0.000000026
$145.06
₿0
$2.37M
₿26.52
$710.94K
₿7.96
التنبؤ بسعر Arbitrove Governance Token(trove)
4164 Notional Finance  NOTE $0.0151
₿0.00000016
-3.76 $710.2K
₿7.94
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$921.41
₿0.01
$1.47M
₿16.48
$710.2K
₿7.94
التنبؤ بسعر Notional Finance(note)
4170 League of Kingdoms  LOKA $0.02779
₿0.00000031
-7.11 $705.17K
₿7.88
$0.03003
₿0.00000033
$0.02744
₿0.00000031
$144.28
₿0
$13.9M
₿155.37
$705.17K
₿7.88
التنبؤ بسعر League of Kingdoms(loka)
4173 BinStarter  BSR $0.01204
₿0.00000013
-3.52 $703.98K
₿7.87
$0.01254
₿0.00000013
$0.01196
₿0.00000013
$13.9K
₿0.16
$1.21M
₿13.47
$703.98K
₿7.87
التنبؤ بسعر BinStarter(bsr)
4174 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4175 higher  HIGHER $0.0007022
₿0.0000000078
-11.93 $702.23K
₿7.85
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$7.11K
₿0.08
$702.23K
₿7.85
$702.23K
₿7.85
التنبؤ بسعر higher(higher)
4177 Everest  ID $0.006012
₿0.000000067
-10.40 $701.71K
₿7.84
$0.006711
₿0.000000073
$0.005841
₿0.000000066
$1.89K
₿0.02
$4.81M
₿53.77
$701.71K
₿7.84
التنبؤ بسعر Everest(id)
4181 Multibit  MUBI $0.0007348
₿0.0000000082
-10.52 $697.82K
₿7.8
$0.0008227
₿0.0000000090
$0.0007236
₿0.0000000080
$283.65K
₿3.17
$734.55K
₿8.21
$697.82K
₿7.8
التنبؤ بسعر Multibit(mubi)
4183 Libra Incentix  LIXX $0.0001039
₿0.0000000011
-9.32 $696.69K
₿7.79
$0.0001151
₿0.0000000012
$0.0001029
₿0.0000000011
$23.63K
₿0.26
$1.56M
₿17.43
$696.69K
₿7.79
التنبؤ بسعر Libra Incentix(lixx)
4196 PKT  PKT $0.0001881
₿0.0000000021
-3.88 $693.12K
₿7.75
$0.000196
₿0.0000000021
$0.0001853
₿0.0000000020
$551.12
₿0.01
$1.13M
₿12.61
$693.12K
₿7.75
التنبؤ بسعر PKT(pkt)
4198 Phil  PHIL $0.0006888
₿0.0000000077
-5.26 $691.6K
₿7.73
$0.0007293
₿0.0000000080
$0.0006936
₿0.0000000077
$300.41K
₿3.36
$691.6K
₿7.73
$691.6K
₿7.73
التنبؤ بسعر Phil(phil)
4201 AVAX HAS NO CHILL  NOCHILL $0.0004453
₿0.0000000049
-5.21 $690.32K
₿7.72
$0.0004735
₿0.0000000052
$0.0004434
₿0.0000000049
$57.64K
₿0.64
$690.32K
₿7.72
$690.32K
₿7.72
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4202 Gains  GAINS $0.01225
₿0.00000013
-3.31 $690.24K
₿7.72
$0.0127
₿0.00000013
$0.01198
₿0.00000013
$11.37K
₿0.13
$1.23M
₿13.7
$690.24K
₿7.72
التنبؤ بسعر Gains(gains)
4209 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4213 Troy  TROY $0.00006899
₿0.00000000077
-4.47 $685.8K
₿7.66
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.24K
₿0.17
$685.8K
₿7.66
$685.8K
₿7.66
التنبؤ بسعر Troy(troy)
4216 zkSwap Finance  ZF $0.001115
₿0.000000012
-3.16 $683.57K
₿7.64
$0.001156
₿0.000000012
$0.00109
₿0.000000012
$65.62K
₿0.73
$897.38K
₿10.03
$683.57K
₿7.64
التنبؤ بسعر zkSwap Finance(zf)
4230 Safe Haven  SHA $0.00007975
₿0.00000000089
-0.80 $678.15K
₿7.57
$0.00008069
₿0.00000000090
$0.0000788
₿0.00000000087
$27.33
₿0
$678.15K
₿7.57
$678.15K
₿7.57
التنبؤ بسعر Safe Haven(sha)
4235 TAO INU  TAONU $0.0007292
₿0.0000000081
5.87 $675.73K
₿7.55
$0.0007828
₿0.0000000085
$0.0006377
₿0.0000000071
$57.94K
₿0.65
$675.73K
₿7.55
$675.73K
₿7.55
التنبؤ بسعر TAO INU(taonu)
4238 ONINO  ONI $0.01711
₿0.00000019
-5.94 $676.64K
₿7.56
$0.01824
₿0.00000020
$0.01692
₿0.00000019
$132.84K
₿1.49
$1.72M
₿19.17
$676.64K
₿7.56
التنبؤ بسعر ONINO(oni)
4240 Any Inu  AI $0.000001599
₿0.000000000017
-5.62 $674.76K
₿7.54
$0.0000017
₿0.000000000018
$0.000001489
₿0.000000000016
$118.84K
₿1.33
$674.76K
₿7.54
$674.76K
₿7.54
التنبؤ بسعر Any Inu(ai)
4247 DappRadar  RADAR $0.0004401
₿0.0000000049
-4.80 $671.61K
₿7.51
$0.0004634
₿0.0000000050
$0.0004391
₿0.0000000048
$12.7K
₿0.14
$4.4M
₿49.2
$671.61K
₿7.51
التنبؤ بسعر DappRadar(radar)
4251 Ferro  FER $0.0003695
₿0.0000000041
-2.36 $671.05K
₿7.48
$0.0003784
₿0.0000000041
$0.0003623
₿0.0000000040
$21.2K
₿0.24
$1.88M
₿20.99
$671.05K
₿7.48
التنبؤ بسعر Ferro(fer)
4254 Shyft Network  SHFT $0.0002861
₿0.0000000032
-1.96 $669.94K
₿7.49
$0.0002926
₿0.0000000032
$0.0002859
₿0.0000000031
$12.8K
₿0.14
$723K
₿8.08
$669.94K
₿7.49
التنبؤ بسعر Shyft Network(shft)
4257 Crust Network  CRU $0.02497
₿0.00000027
-4.13 $667.17K
₿7.46
$0.0261
₿0.00000028
$0.02492
₿0.00000027
$22.42K
₿0.19
$874.67K
₿9.78
$667.17K
₿7.46
التنبؤ بسعر Crust Network(cru)
4268 DEUS Finance  DEUS $3.88
₿0.000043
-5.79 $659.2K
₿7.37
$4.12
₿0.000045
$3.83
₿0.000042
$3.53K
₿0.06
$1.17M
₿13.11
$659.2K
₿7.37
التنبؤ بسعر DEUS Finance(deus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀