$3.1T
إجمالي القيمة السوقية
$150.71B
إجمالي حجم التداول
BTC 57.55%     ETH 11.56%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3857 ChompCoin  CHOMP $0.009732
₿0.00000010
-6.91 $911.2K
₿10.24
$0.01062
₿0.00000011
$0.009337
₿0.00000010
$2.76K
₿0.03
$911.2K
₿10.24
$911.2K
₿10.24
التنبؤ بسعر ChompCoin(chomp)
3858 Mobius  MOBI $0.001771
₿0.000000020
-4.47 $910.24K
₿10.21
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.82K
₿0.14
$1.57M
₿17.65
$910.24K
₿10.21
التنبؤ بسعر Mobius(mobi)
3860 DeFi  DEFI $0.0004832
₿0.0000000054
-2.90 $908.19K
₿10.15
$0.0005058
₿0.0000000055
$0.0004769
₿0.0000000053
$264.22K
₿2.99
$908.19K
₿10.15
$908.19K
₿10.15
التنبؤ بسعر DeFi(defi)
3865 Flute  FLUT $0.0001175
₿0.0000000013
-0.23 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3866 GoGoPool  GGP $0.1275
₿0.0000014
-11.35 $903.88K
₿10.14
$0.1449
₿0.0000015
$0.1258
₿0.0000014
$3.87K
₿0.04
$2.47M
₿27.67
$903.88K
₿10.14
التنبؤ بسعر GoGoPool(ggp)
3867 Celsius Network  CEL $0.02529
₿0.00000028
-3.26 $903.67K
₿10.03
$0.02615
₿0.00000028
$0.02466
₿0.00000027
$200.92K
₿2.26
$903.67K
₿10.03
$903.67K
₿10.03
التنبؤ بسعر Celsius Network(cel)
3868 zkLink  ZKL $0.002039
₿0.000000023
-5.43 $903.02K
₿10.27
$0.002266
₿0.000000025
$0.001972
₿0.000000022
$292.04K
₿1.88
$2.04M
₿23.14
$903.02K
₿10.27
التنبؤ بسعر zkLink(zkl)
3875 BarnBridge  BOND $0.09235
₿0.0000010
-4.29 $903.36K
₿10.07
$0.09717
₿0.0000010
$0.09047
₿0.0000010
$232.64K
₿2.67
$923.53K
₿10.3
$903.36K
₿10.07
التنبؤ بسعر BarnBridge(bond)
3881 ION  ION $42.23
₿0.00047
-4.42 $899.31K
₿10.03
$44.53
₿0.00049
$40.99
₿0.00045
$349.16
₿0
$899.31K
₿10.03
$899.31K
₿10.03
التنبؤ بسعر ION(ion)
3885 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3888 Ethereum Push Notification Service  PUSH $0.009889
₿0.00000011
-0.48 $892.4K
₿10.01
$0.01003
₿0.00000011
$0.009612
₿0.00000010
$214.1K
₿2.4
$988.96K
₿11.09
$892.4K
₿10.01
التنبؤ بسعر Ethereum Push Notification Service(push)
3889 Acquire.Fi  ACQ $0.00307
₿0.000000034
-3.74 $891.11K
₿10.07
$0.003197
₿0.000000036
$0.003034
₿0.000000034
$62.84K
₿0.7
$919.92K
₿10.39
$891.11K
₿10.07
التنبؤ بسعر Acquire.Fi(acq)
3896 Jeo Boden  BODEN $0.001284
₿0.000000014
-3.69 $886.89K
₿9.92
$0.001333
₿0.000000014
$0.001242
₿0.000000013
$6.05K
₿0.07
$886.89K
₿9.92
$886.89K
₿9.92
التنبؤ بسعر Jeo Boden(boden)
3898 Banano  BAN $0.0005481
₿0.0000000061
-4.61 $884.86K
₿9.93
$0.0006916
₿0.0000000076
$0.0005442
₿0.0000000060
$1.02K
₿0.01
$1.05M
₿11.8
$884.86K
₿9.93
التنبؤ بسعر Banano(ban)
3900 GHOST by McAfee  GHOST $0.03093
₿0.00000034
-16.26 $884.2K
₿9.92
$0.03711
₿0.00000040
$0.02796
₿0.00000030
$2.18K
₿0.02
$884.2K
₿9.92
$884.2K
₿9.92
التنبؤ بسعر GHOST by McAfee(ghost)
3901 Koinos  KOIN $0.01021
₿0.00000010
0 $882.83K
₿9.28
$0
$0
$923.19
₿0.01
$883.02K
₿9.28
$882.83K
₿9.28
التنبؤ بسعر Koinos(koin)
3909 Hacash Diamond  HACD $7.01
₿0.000078
-1.41 $873.36K
₿9.8
$7.12
₿0.000080
$7.01
₿0.000077
$27.17K
₿0.31
$873.36K
₿9.8
$873.36K
₿9.8
التنبؤ بسعر Hacash Diamond(hacd)
3913 Karura  KAR $0.007479
₿0.000000084
-3.19 $872.58K
₿9.75
$0.00776
₿0.000000085
$0.00745
₿0.000000083
$77.93K
₿0.88
$1.2M
₿13.38
$872.58K
₿9.75
التنبؤ بسعر Karura(kar)
3923 Billy  BILLY $0.0008826
₿0.0000000099
-4.92 $865.6K
₿9.72
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$126.53K
₿1.43
$865.6K
₿9.72
$865.6K
₿9.72
التنبؤ بسعر Billy(billy)
3924 MAD  MAD $0.0000008648
₿0.0000000000097
-4.91 $864.81K
₿9.71
$0.0000009095
₿0.000000000010
$0.0000008649
₿0.0000000000096
$151.05K
₿1.7
$864.81K
₿9.71
$864.81K
₿9.71
التنبؤ بسعر MAD(mad)
3926 MongCoin  MONG $0.000000001252
₿0.000000000000014
-5.51 $863.3K
₿9.7
$0.000000001343
₿0.000000000000014
$0.00000000125
₿0.000000000000014
$77.11K
₿0.87
$863.3K
₿9.7
$863.3K
₿9.7
التنبؤ بسعر MongCoin(mong)
3943 Talken  TALK $0.002384
₿0.000000026
-9.89 $851.05K
₿9.51
$0.002674
₿0.000000029
$0.002169
₿0.000000023
$66.28K
₿0.74
$1.19M
₿13.32
$851.05K
₿9.51
التنبؤ بسعر Talken(talk)
3946 ARC  ARC $0.0008227
₿0.0000000092
0.67 $848.37K
₿9.56
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$136.69K
₿1.54
$848.37K
₿9.56
$848.37K
₿9.56
التنبؤ بسعر ARC(arc)
3947 Optimus AI  OPTI $0.008462
₿0.000000095
-3.50 $846.23K
₿9.5
$0.008788
₿0.000000097
$0.008449
₿0.000000094
$65.38K
₿0.73
$846.23K
₿9.5
$846.23K
₿9.5
التنبؤ بسعر Optimus AI(opti)
3948 RMRK  RMRK $0.0965
₿0.0000010
-9.69 $845.14K
₿9.5
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$3.94K
₿0.04
$964.42K
₿10.84
$845.14K
₿9.5
التنبؤ بسعر RMRK(rmrk)
3950 ScPrime  SCP $0.01495
₿0.00000016
-3.46 $843.28K
₿9.46
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.67K
₿0.03
$843.28K
₿9.46
$843.28K
₿9.46
التنبؤ بسعر ScPrime(scp)
3951 Azuro Protocol  AZUR $0.003302
₿0.000000037
-1.72 $842.42K
₿9.44
$0.003359
₿0.000000037
$0.00326
₿0.000000035
$97.7K
₿1.13
$3.31M
₿37.06
$842.42K
₿9.44
التنبؤ بسعر Azuro Protocol(azur)
3959 GameGPT  DUEL $0.0001002
₿0.0000000011
-7.29 $837.2K
₿9.47
$0.0001098
₿0.0000000012
$0.00009804
₿0.0000000010
$84.99K
₿0.96
$1M
₿11.34
$837.2K
₿9.47
التنبؤ بسعر GameGPT(duel)
3961 Apeiron  APRS $0.004226
₿0.000000047
-2.20 $835.58K
₿9.37
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$5.76K
₿0.07
$4.23M
₿47.41
$835.58K
₿9.37
التنبؤ بسعر Apeiron(aprs)
3963 Fold  FLD $0.0006491
₿0.0000000072
0.65 $835.18K
₿9.37
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$2.99K
₿0.03
$1.72M
₿19.31
$835.18K
₿9.37
التنبؤ بسعر Fold(fld)
3964 ASX Capital  ASX $0.1136
₿0.0000012
-0.10 $835.03K
₿9.38
$0.1151
₿0.0000012
$0.1108
₿0.0000012
$7.12K
₿0.08
$1.13M
₿12.7
$835.03K
₿9.38
التنبؤ بسعر ASX Capital(asx)
3970 Carbon Browser  CSIX $0.0009107
₿0.000000010
-1.55 $829.14K
₿9.26
$0.0009317
₿0.000000010
$0.0008863
₿0.0000000098
$1.92M
₿21.52
$829.14K
₿9.26
$829.14K
₿9.26
التنبؤ بسعر Carbon Browser(csix)
3971 Kenshi  KNS $0.0009626
₿0.000000010
-0.87 $827.89K
₿9.11
$0.0009713
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3991 DeFiChain  DFI $0.0008989
₿0.000000010
-3.64 $819.57K
₿9.2
$0.0009329
₿0.000000010
$0.0008501
₿0.0000000093
$68.71
₿0
$1.08M
₿12.11
$819.57K
₿9.2
التنبؤ بسعر DeFiChain(dfi)
3994 SERO  SERO $0.001825
₿0.000000020
-0.53 $815.68K
₿9.02
$0.001842
₿0.000000020
$0.001734
₿0.000000019
$16.64K
₿0.19
$1.19M
₿13.12
$815.68K
₿9.02
التنبؤ بسعر SERO(sero)
3997 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
3998 Tokenomy  TEN $0.007043
₿0.000000079
0.84 $813.55K
₿9.07
$0.007313
₿0.000000082
$0.006935
₿0.000000076
$2.26K
₿0.03
$1.41M
₿15.7
$813.55K
₿9.07
التنبؤ بسعر Tokenomy(ten)
3999 BigShortBets  BIGSB $0.1436
₿0.0000016
0.82 $813.37K
₿9.12
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$71.42
₿0
$4.29M
₿48.08
$813.37K
₿9.12
التنبؤ بسعر BigShortBets(bigsb)
4000 Bad Idea AI  BAD $0.000000001186
₿0.000000000000013
-6.68 $813.04K
₿9.1
$0.000000001275
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.34K
₿1.75
$984.78K
₿11.03
$813.04K
₿9.1
التنبؤ بسعر Bad Idea AI(bad)
4001 Hemule  HEMULE $0.0008303
₿0.0000000093
-4.15 $812.59K
₿9.13
$0.0008667
₿0.0000000095
$0.0008126
₿0.0000000092
$251.52
₿0
$812.59K
₿9.13
$812.59K
₿9.13
التنبؤ بسعر Hemule(hemule)
4002 Switcheo  SWTH $0.0004722
₿0.0000000052
-2.85 $812.49K
₿9.12
$0.0004863
₿0.0000000053
$0.0004704
₿0.0000000052
$590.22
₿0.01
$1.02M
₿11.44
$812.49K
₿9.12
التنبؤ بسعر Switcheo(swth)
4005 LooksRare  LOOKS $0.0008129
₿0.0000000094
-20.81 $808.96K
₿9.36
$0.001075
₿0.000000011
$0.0007521
₿0.0000000084
$274.64K
₿2.59
$808.96K
₿9.36
$808.96K
₿9.36
التنبؤ بسعر LooksRare(looks)
4007 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-4.81 $807.42K
₿9.02
$0.00000388
₿0.000000000042
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.34
$807.42K
₿9.02
التنبؤ بسعر Pussy Financial(pussy)
4008 TRONPAD  TRONPAD $0.001053
₿0.000000011
-3.98 $806.15K
₿9.06
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$110.67
₿0
$806.15K
₿9.06
$806.15K
₿9.06
التنبؤ بسعر TRONPAD(tronpad)
4009 EternalAI  EAI $0.00336
₿0.000000032
-4.01 $805.21K
₿9.04
$0.003502
₿0.000000038
$0.002909
₿0.000000032
$56.28K
₿0.55
$2.91M
₿32.65
$805.21K
₿9.04
التنبؤ بسعر EternalAI(eai)
4019 Numerico  NWC $0.005144
₿0.000000057
-7.54 $799.28K
₿8.96
$0.005703
₿0.000000062
$0.005003
₿0.000000056
$3.66K
₿0.04
$1.36M
₿15.26
$799.28K
₿8.96
التنبؤ بسعر Numerico(nwc)
4025 PLEARN  PLN $0.00881
₿0.000000098
-0.56 $796.57K
₿8.93
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.61K
₿1.57
$3.03M
₿33.99
$796.57K
₿8.93
التنبؤ بسعر PLEARN(pln)
4027 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4032 MultiVAC  MTV $0.0002292
₿0.0000000025
0.21 $793.62K
₿8.9
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$226.47K
₿2.55
$2.29M
₿25.72
$793.62K
₿8.9
التنبؤ بسعر MultiVAC(mtv)
4035 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.03K
₿8.89
$6.15
₿0.000069
$6.15
₿0.000067
$1.75K
₿0.02
$12.91M
₿144.71
$793.03K
₿8.89
التنبؤ بسعر Bitcoin Pro(btcp)
4036 Antfarm Token  ATF $0.1103
₿0.0000012
-1.31 $792.63K
₿8.89
$0.1118
₿0.0000012
$0.1076
₿0.0000012
$776.32
₿0.01
$792.63K
₿8.89
$792.63K
₿8.89
التنبؤ بسعر Antfarm Token(atf)
4041 Giko Cat  GIKO $0.07898
₿0.00000088
-9.87 $789.81K
₿8.83
$0.08773
₿0.00000096
$0.07221
₿0.00000079
$19K
₿0.21
$789.81K
₿8.83
$789.81K
₿8.83
التنبؤ بسعر Giko Cat(giko)
4045 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4049 Shade Protocol  SHD $0.1506
₿0.0000017
-2.55 $785.36K
₿8.84
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$169.68K
₿1.91
$1.51M
₿17.03
$785.36K
₿8.84
التنبؤ بسعر Shade Protocol(shd)
4060 Metaverse Index  MVI $7.81
₿0.000087
-1.50 $777.48K
₿8.72
$8.05
₿0.000088
$7.5
₿0.000084
$830.04
₿0.01
$777.48K
₿8.72
$777.48K
₿8.72
التنبؤ بسعر Metaverse Index(mvi)
4063 Boomer  BOOMER $0.0008342
₿0.0000000093
-3.08 $772.49K
₿8.66
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.81K
₿0.04
$772.49K
₿8.66
$772.49K
₿8.66
التنبؤ بسعر Boomer(boomer)
4064 Solama  SOLAMA $0.001139
₿0.000000012
-4.75 $771.62K
₿8.64
$0.0012
₿0.000000013
$0.001128
₿0.000000012
$158.33K
₿1.78
$771.62K
₿8.64
$771.62K
₿8.64
التنبؤ بسعر Solama(solama)
4066 PunkCity  PUNK $0.01724
₿0.00000019
0.15 $770.96K
₿8.63
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$16.56
₿0
$858.65K
₿9.61
$770.96K
₿8.63
التنبؤ بسعر PunkCity(punk)
4082 XSL Labs  SYL $0.00009838
₿0.0000000011
-6.10 $760.4K
₿8.54
$0.0001047
₿0.0000000011
$0.00009788
₿0.0000000011
$17.08K
₿0.19
$966.11K
₿10.85
$760.4K
₿8.54
التنبؤ بسعر XSL Labs(syl)
4084 Moon Tropica  CAH $0.2703
₿0.0000030
-3.16 $758.05K
₿8.51
$0.2792
₿0.0000030
$0.2468
₿0.0000027
$3.49K
₿0.04
$9.46M
₿106.16
$758.05K
₿8.51
التنبؤ بسعر Moon Tropica(cah)
4089 Raptoreum  RTM $0.0001221
₿0.0000000013
3.17 $754.78K
₿8.46
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.68K
₿0.05
$2.57M
₿28.76
$754.78K
₿8.46
التنبؤ بسعر Raptoreum(rtm)
4092 Xend Finance  RWA $0.00378
₿0.000000042
-5.10 $752.7K
₿8.48
$0.003983
₿0.000000043
$0.00376
₿0.000000041
$20.55K
₿0.23
$752.7K
₿8.48
$752.7K
₿8.48
التنبؤ بسعر Xend Finance(rwa)
4097 DUKO  DUKO $0.0000747
₿0.00000000083
-6.60 $748.67K
₿8.35
$0.0000849
₿0.00000000093
$0.00007182
₿0.00000000080
$176.35K
₿1.98
$748.67K
₿8.35
$748.67K
₿8.35
التنبؤ بسعر DUKO(duko)
4115 Troy  TROY $0.00007299
₿0.00000000077
1.97 $740.85K
₿7.69
$0.00007407
₿0.00000000079
$0.000067
₿0.00000000074
$16.24K
₿0.17
$740.85K
₿7.69
$740.85K
₿7.69
التنبؤ بسعر Troy(troy)
4121 MarsDAO  MDAO $0.009407
₿0.00000010
-2.18 $737.95K
₿8.29
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.89K
₿0.3
$901.53K
₿10.12
$737.95K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4124 Gari Network  GARI $0.001112
₿0.000000012
-3.74 $734.93K
₿8.22
$0.001156
₿0.000000012
$0.001103
₿0.000000012
$84.09K
₿0.94
$1.11M
₿12.42
$734.93K
₿8.22
التنبؤ بسعر Gari Network(gari)
4125 Baby BNB  BABYBNB $0.0007348
₿0.0000000082
-3.10 $734.82K
₿8.26
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.78K
₿1.7
$734.82K
₿8.26
$734.82K
₿8.26
التنبؤ بسعر Baby BNB(babybnb)
4128 Shikoku  SHIK $0.000000000776
₿0.0000000000000086
-4.25 $734.5K
₿8.23
$0.000000000812
₿0.0000000000000089
$0.000000000762
₿0.0000000000000086
$67.39
₿0.01
$734.5K
₿8.23
$734.5K
₿8.23
التنبؤ بسعر Shikoku(shik)
4132 FourCoin  FOUR $0.00000165
₿0.000000000018
-4.98 $733.12K
₿8.15
$0.000001749
₿0.000000000019
$0.00000163
₿0.000000000018
$87.52K
₿0.97
$733.12K
₿8.15
$733.12K
₿8.15
التنبؤ بسعر FourCoin(four)
4139 TON FISH MEMECOIN  FISH $0.000000002415
₿0.000000000000027
0.46 $726.75K
₿8.15
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.8K
₿0.05
$987.28K
₿11.07
$726.75K
₿8.15
التنبؤ بسعر TON FISH MEMECOIN(fish)
4143 Unifi Protocol DAO  UNFI $0.09165
₿0.0000010
-0.08 $723.12K
₿8.1
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$250.56K
₿2.81
$916.53K
₿10.27
$723.12K
₿8.1
التنبؤ بسعر Unifi Protocol DAO(unfi)
4145 Everest  ID $0.006184
₿0.000000069
-7.15 $721.73K
₿8.09
$0.00666
₿0.000000073
$0.005841
₿0.000000066
$2.26K
₿0.03
$4.95M
₿55.43
$721.73K
₿8.09
التنبؤ بسعر Everest(id)
4148 My DeFi Pet  DPET $0.01433
₿0.00000016
11.14 $720.25K
₿8.08
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.56K
₿0.14
$1.43M
₿16.09
$720.25K
₿8.08
التنبؤ بسعر My DeFi Pet(dpet)
4150 DeepBrain Chain  DBC $0.0002243
₿0.0000000025
0.01* $717.9K
₿8.05
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$15.06K
₿0.17
$2.24M
₿25.15
$717.9K
₿8.05
التنبؤ بسعر DeepBrain Chain(dbc)
4151 ElonRWA  ELONRWA $0.0000229
₿0.00000000025
-4.72 $717.27K
₿8.04
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$541.78
₿0.01
$1.6M
₿17.89
$717.27K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4152 Multibit  MUBI $0.0007544
₿0.0000000084
-7.26 $716.54K
₿8.03
$0.0008137
₿0.0000000089
$0.0007236
₿0.0000000080
$288.15K
₿3.23
$754.25K
₿8.45
$716.54K
₿8.03
التنبؤ بسعر Multibit(mubi)
4156 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.68K
₿8.01
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.25K
₿0.07
$6.84M
₿76.79
$713.68K
₿8.01
التنبؤ بسعر Silo Finance [OLD](silo)
4161 Arbitrove Governance Token  TROVE $0.00236
₿0.000000026
-4.59 $707.98K
₿7.93
$0.002474
₿0.000000027
$0.002323
₿0.000000026
$143.93
₿0
$2.36M
₿26.44
$707.98K
₿7.93
التنبؤ بسعر Arbitrove Governance Token(trove)
4162 Notional Finance  NOTE $0.01505
₿0.00000016
-3.93 $707.5K
₿7.94
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$918.67
₿0.01
$1.47M
₿16.48
$707.5K
₿7.94
التنبؤ بسعر Notional Finance(note)
4163 GM.AI  GM $0.002019
₿0.000000022
-0.64 $706.88K
₿7.94
$0.002035
₿0.000000022
$0.002019
₿0.000000022
$12.65
₿0
$2.02M
₿22.68
$706.88K
₿7.94
التنبؤ بسعر GM.AI(gm)
4165 Libra Incentix  LIXX $0.0001056
₿0.0000000011
-4.33 $704.04K
₿7.93
$0.0001107
₿0.0000000012
$0.0001029
₿0.0000000011
$23.26K
₿0.27
$1.58M
₿17.76
$704.04K
₿7.93
التنبؤ بسعر Libra Incentix(lixx)
4166 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4167 BinStarter  BSR $0.01205
₿0.00000013
-3.61 $703.82K
₿7.87
$0.01251
₿0.00000013
$0.01196
₿0.00000013
$13.83K
₿0.15
$1.21M
₿13.47
$703.82K
₿7.87
التنبؤ بسعر BinStarter(bsr)
4176 ADAPad  ADAPAD $0.001866
₿0.000000021
-3.67 $692.92K
₿7.92
$0.001965
₿0.000000021
$0.001636
₿0.000000018
$14.09K
₿0.16
$692.92K
₿7.92
$692.92K
₿7.92
التنبؤ بسعر ADAPad(adapad)
4177 higher  HIGHER $0.0006953
₿0.0000000078
-9.84 $695.23K
₿7.81
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$178.77K
₿2.01
$695.23K
₿7.81
$695.23K
₿7.81
التنبؤ بسعر higher(higher)
4183 AVAX HAS NO CHILL  NOCHILL $0.0004459
₿0.0000000050
-4.44 $693.83K
₿7.78
$0.0004732
₿0.0000000052
$0.0004431
₿0.0000000049
$59.94K
₿0.68
$693.83K
₿7.78
$693.83K
₿7.78
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4190 PKT  PKT $0.0001875
₿0.0000000021
-3.81 $691.39K
₿7.76
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$521.43
₿0.01
$1.13M
₿12.62
$691.39K
₿7.76
التنبؤ بسعر PKT(pkt)
4195 Gains  GAINS $0.01224
₿0.00000013
-2.96 $689.71K
₿7.73
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.8K
₿0.12
$1.22M
₿13.74
$689.71K
₿7.73
التنبؤ بسعر Gains(gains)
4196 Jarvis Reward Token  JRT $0.001735
₿0.000000019
0.46 $689.1K
₿7.73
$0.001745
₿0.000000019
$0.001618
₿0.000000018
$30.64
₿0
$980.46K
₿10.99
$689.1K
₿7.73
التنبؤ بسعر Jarvis Reward Token(jrt)
4199 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4207 Phil  PHIL $0.0006841
₿0.0000000076
-5.59 $685.2K
₿7.72
$0.0007255
₿0.0000000080
$0.0006839
₿0.0000000076
$202.76K
₿2.85
$685.2K
₿7.72
$685.2K
₿7.72
التنبؤ بسعر Phil(phil)
4217 zkSwap Finance  ZF $0.00111
₿0.000000012
-3.59 $679.27K
₿7.62
$0.001151
₿0.000000012
$0.00109
₿0.000000012
$66.2K
₿0.7
$891.8K
₿10.01
$679.27K
₿7.62
التنبؤ بسعر zkSwap Finance(zf)
4220 TAO INU  TAONU $0.0007354
₿0.0000000082
7.30 $678.66K
₿7.55
$0.0007828
₿0.0000000085
$0.0006377
₿0.0000000071
$57.82K
₿0.65
$678.66K
₿7.55
$678.66K
₿7.55
التنبؤ بسعر TAO INU(taonu)
4222 Safe Haven  SHA $0.00007982
₿0.00000000089
-0.93 $678.46K
₿7.61
$0.00008066
₿0.00000000090
$0.0000788
₿0.00000000087
$27.35
₿0
$678.46K
₿7.61
$678.46K
₿7.61
التنبؤ بسعر Safe Haven(sha)
4226 Ferro  FER $0.0003706
₿0.0000000041
-0.85 $674.34K
₿7.54
$0.000375
₿0.0000000041
$0.0003623
₿0.0000000040
$22.96K
₿0.26
$1.89M
₿21.15
$674.34K
₿7.54
التنبؤ بسعر Ferro(fer)
4229 League of Kingdoms  LOKA $0.02655
₿0.00000029
-10.43 $673.75K
₿7.56
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$273.66
₿0
$13.28M
₿149.07
$673.75K
₿7.56
التنبؤ بسعر League of Kingdoms(loka)
4230 DappRadar  RADAR $0.0004401
₿0.0000000049
-4.08 $672.85K
₿7.55
$0.0004611
₿0.0000000050
$0.0004391
₿0.0000000048
$13.09K
₿0.15
$4.41M
₿49.46
$672.85K
₿7.55
التنبؤ بسعر DappRadar(radar)
4231 Any Inu  AI $0.000001599
₿0.000000000017
1.71 $672.05K
₿7.53
$0.00000167
₿0.000000000018
$0.000001489
₿0.000000000016
$118.03K
₿1.33
$672.05K
₿7.53
$672.05K
₿7.53
التنبؤ بسعر Any Inu(ai)
4234 ONINO  ONI $0.01702
₿0.00000019
-6.25 $671.58K
₿7.53
$0.01817
₿0.00000020
$0.01692
₿0.00000019
$130.07K
₿1.46
$1.7M
₿19.09
$671.58K
₿7.53
التنبؤ بسعر ONINO(oni)
4239 Shyft Network  SHFT $0.0002868
₿0.0000000032
-1.95 $669.91K
₿7.5
$0.0002926
₿0.0000000032
$0.0002859
₿0.0000000031
$12.61K
₿0.14
$722.96K
₿8.09
$669.91K
₿7.5
التنبؤ بسعر Shyft Network(shft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀