$3.11T
إجمالي القيمة السوقية
$158.32B
إجمالي حجم التداول
BTC 57.55%     ETH 11.58%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2977 XEN Crypto  XEN $0.000000007638
₿0.000000000000085
-12.39 $2.06M
₿23.06
$0.000000008719
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$287.09K
₿3.21
$2.06M
₿23.06
$2.06M
₿23.06
التنبؤ بسعر XEN Crypto(xen)
2979 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000011
-0.17 $2.05M
₿22.94
$1.02
₿0.000011
$0.983
₿0.000010
$220.61K
₿2.47
$2.05M
₿22.94
$2.05M
₿22.94
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2988 Merchant Token  MTO $0.03417
₿0.00000038
-0.18 $2.04M
₿22.8
$0.03495
₿0.00000038
$0.03104
₿0.00000035
$814.85
₿0.01
$3.16M
₿35.34
$2.04M
₿22.8
التنبؤ بسعر Merchant Token(mto)
2989 NanoByte  NBT $0.001603
₿0.000000017
0.07 $2.04M
₿22.79
$0.001669
₿0.000000018
$0.001561
₿0.000000017
$19.49K
₿0.22
$15.78M
₿176.35
$2.04M
₿22.79
التنبؤ بسعر NanoByte(nbt)
2990 Energi  NRG $0.0201
₿0.00000022
-12.69 $2.04M
₿22.76
$0.0258
₿0.00000028
$0.01899
₿0.00000021
$41.71K
₿0.47
$2.04M
₿22.76
$2.04M
₿22.76
التنبؤ بسعر Energi(nrg)
2991 Cerebrum DAO  NEURON $0.00007328
₿0.00000000081
6.15 $2.03M
₿22.68
$0.00007336
₿0.00000000081
$0.0000659
₿0.00000000073
$6.62K
₿0.07
$6.29M
₿70.33
$2.03M
₿22.68
التنبؤ بسعر Cerebrum DAO(neuron)
2993 Foxsy AI  FOXSY $0.002255
₿0.000000025
-4.03 $2.03M
₿22.68
$0.002358
₿0.000000025
$0.00221
₿0.000000024
$315.97K
₿3.53
$4.46M
₿49.82
$2.03M
₿22.68
التنبؤ بسعر Foxsy AI(foxsy)
2995 Ajna Protocol  AJNA $0.002552
₿0.000000028
-2.31 $2.02M
₿22.61
$0.002628
₿0.000000029
$0.00255
₿0.000000028
$49.71K
₿0.56
$2.55M
₿28.56
$2.02M
₿22.61
التنبؤ بسعر Ajna Protocol(ajna)
2996 Areum  AREA $0.01715
₿0.00000019
-14.65 $2.02M
₿22.6
$0.02036
₿0.00000022
$0.01715
₿0.00000019
$9.33K
₿0.1
$4.21M
₿47.05
$2.02M
₿22.6
التنبؤ بسعر Areum(area)
2997 ZTX  ZTX $0.0004804
₿0.0000000053
-2.61 $2.02M
₿22.58
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$129.65K
₿1.45
$4.8M
₿53.71
$2.02M
₿22.58
التنبؤ بسعر ZTX(ztx)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2999 Tune.Fm  JAM $0.00005759
₿0.00000000064
-1.74 $2.01M
₿22.5
$0.00005941
₿0.00000000065
$0.00005442
₿0.00000000060
$49.43K
₿0.55
$2.02M
₿22.52
$2.01M
₿22.5
التنبؤ بسعر Tune.Fm(jam)
3000 Unizen  ZCX $0.00301
₿0.000000033
-15.84 $2M
₿22.37
$0.003801
₿0.000000041
$0.003
₿0.000000033
$166.84K
₿1.86
$2.66M
₿29.73
$2M
₿22.37
التنبؤ بسعر Unizen(zcx)
3001 Wrapped Ampleforth  WAMPL $1.41
₿0.000015
-4.31 $2.01M
₿22.37
$1.48
₿0.000016
$1.38
₿0.000015
$62.59K
₿0.68
$2.01M
₿22.37
$2.01M
₿22.37
التنبؤ بسعر Wrapped Ampleforth(wampl)
3004 Cakepie  CKP $0.507
₿0.0000057
-10.90 $2.01M
₿22.49
$0.5896
₿0.0000064
$0.4941
₿0.0000055
$30.05K
₿0.34
$5.11M
₿57.12
$2.01M
₿22.49
التنبؤ بسعر Cakepie(ckp)
3007 Mode  MODE $0.0003543
₿0.0000000039
-5.92 $2M
₿22.3
$0.0003798
₿0.0000000041
$0.000349
₿0.0000000039
$150.9K
₿1.7
$3.55M
₿39.65
$2M
₿22.3
التنبؤ بسعر Mode(mode)
3009 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9922
₿0.000011
19.39 $1.99M
₿22.25
$1.04
₿0.000011
$0.831
₿0.0000090
$33.42K
₿0.37
$1.99M
₿22.25
$1.99M
₿22.25
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3011 Bitcoin 2  BTC2 $0.1105
₿0.0000012
0.50 $1.99M
₿22.22
$0.1115
₿0.0000012
$0.1098
₿0.0000011
$10.94K
₿0.12
$1.99M
₿22.22
$1.99M
₿22.22
التنبؤ بسعر Bitcoin 2(btc2)
3016 Trabzonspor Fan Token  TRA $0.2595
₿0.0000029
-2.27 $1.99M
₿22.15
$0.2681
₿0.0000029
$0.2582
₿0.0000028
$230.39K
₿2.57
$2.6M
₿28.89
$1.99M
₿22.15
التنبؤ بسعر Trabzonspor Fan Token(tra)
3020 AIRian  AIR $0.01255
₿0.00000014
4.23 $1.97M
₿22.04
$0.01288
₿0.00000014
$0.01138
₿0.00000012
$18.79K
₿0.21
$12.54M
₿140.11
$1.97M
₿22.04
التنبؤ بسعر AIRian(air)
3021 Somnium Space CUBEs  CUBE $0.1328
₿0.0000014
-5.43 $1.97M
₿22.03
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.46K
₿0.03
$5.32M
₿59.46
$1.97M
₿22.03
التنبؤ بسعر Somnium Space CUBEs(cube)
3023 MUMU THE BULL  MUMU $0.0000008459
₿0.0000000000094
-12.24 $1.97M
₿22.03
$0.0000009641
₿0.000000000010
$0.000000818
₿0.0000000000091
$389.21K
₿4.35
$1.97M
₿22.03
$1.97M
₿22.03
التنبؤ بسعر MUMU THE BULL(mumu)
3024 BLOCKLORDS  LRDS $0.03607
₿0.00000040
-4.63 $1.97M
₿21.97
$0.03791
₿0.00000041
$0.03537
₿0.00000039
$213.59K
₿2.39
$3.61M
₿40.35
$1.97M
₿21.97
التنبؤ بسعر BLOCKLORDS(lrds)
3025 Solanium  SLIM $0.01963
₿0.00000021
-3.84 $1.96M
₿21.94
$0.02043
₿0.00000022
$0.01929
₿0.00000021
$210.71K
₿2.35
$1.96M
₿21.94
$1.96M
₿21.94
التنبؤ بسعر Solanium(slim)
3026 UPCX  UPC $0.4722
₿0.0000052
-1.61 $1.96M
₿21.9
$0.4813
₿0.0000053
$0.4719
₿0.0000052
$183.27K
₿2.05
$368.38M
₿4.12K
$1.96M
₿21.9
التنبؤ بسعر UPCX(upc)
3029 Fluxbot  FLUXB $0.004532
₿0.000000050
-10.92 $1.95M
₿21.82
$0.005088
₿0.000000055
$0.004532
₿0.000000050
$153.96
₿0
$2.27M
₿25.33
$1.95M
₿21.82
التنبؤ بسعر Fluxbot(fluxb)
3030 BlockProtocol  BLOCK $0.002867
₿0.000000032
-11.84 $1.95M
₿21.78
$0.003481
₿0.000000038
$0.002867
₿0.000000032
$368.59
₿0
$2.87M
₿32.06
$1.95M
₿21.78
التنبؤ بسعر BlockProtocol(block)
3033 Beethoven X  BEETS-LEGACY $0.008294
₿0.000000092
-8.00 $1.94M
₿21.69
$0.00919
₿0.00000010
$0.008149
₿0.000000090
$354.56
₿0
$1.99M
₿22.24
$1.94M
₿21.69
التنبؤ بسعر Beethoven X(beets-legacy)
3034 Miracle Play  MPT $0.001813
₿0.000000020
-13.02 $1.94M
₿21.67
$0.002085
₿0.000000022
$0.001733
₿0.000000019
$83.44K
₿0.93
$5.44M
₿60.8
$1.94M
₿21.67
التنبؤ بسعر Miracle Play(mpt)
3036 Robonomics Network  XRT $0.6704
₿0.0000074
-33.86 $1.93M
₿21.62
$1.05
₿0.000011
$0.6644
₿0.0000074
$14.61K
₿0.16
$1.93M
₿21.62
$1.93M
₿21.62
التنبؤ بسعر Robonomics Network(xrt)
3038 Vtrading  VTRADING $0.001928
₿0.000000021
4.75 $1.93M
₿21.59
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$13.04K
₿0.15
$1.93M
₿21.59
$1.93M
₿21.59
التنبؤ بسعر Vtrading(vtrading)
3040 Massa  MAS $0.004821
₿0.000000053
-3.09 $1.93M
₿21.55
$0.004988
₿0.000000055
$0.004806
₿0.000000053
$89.67K
₿1
$5.31M
₿59.38
$1.93M
₿21.55
التنبؤ بسعر Massa(mas)
3041 Rai Reflex Index  RAI $3.45
₿0.000038
-4.73 $1.93M
₿21.55
$3.71
₿0.000040
$3.32
₿0.000037
$7.15K
₿0.08
$1.93M
₿21.55
$1.93M
₿21.55
التنبؤ بسعر Rai Reflex Index(rai)
3042 Mother Iggy  MOTHER $0.001997
₿0.000000022
-4.78 $1.93M
₿21.52
$0.002097
₿0.000000022
$0.001969
₿0.000000021
$153.01K
₿1.71
$1.93M
₿21.52
$1.93M
₿21.52
التنبؤ بسعر Mother Iggy(mother)
3043 mini  MINI $0.002193
₿0.000000024
-0.45 $1.92M
₿21.46
$0.002298
₿0.000000025
$0.002126
₿0.000000023
$390.15K
₿4.36
$1.92M
₿21.46
$1.92M
₿21.46
التنبؤ بسعر mini(mini)
3047 Base God  TYBG $0.00001557
₿0.00000000017
-14.63 $1.92M
₿21.41
$0.00001826
₿0.00000000019
$0.00001525
₿0.00000000017
$20.02K
₿0.22
$1.92M
₿21.41
$1.92M
₿21.41
التنبؤ بسعر Base God(tybg)
3049 AEROBUD  AEROBUD $0.00191
₿0.000000021
-1.85 $1.91M
₿21.36
$0.001946
₿0.000000021
$0.001844
₿0.000000020
$114.78K
₿1.28
$1.91M
₿21.36
$1.91M
₿21.36
التنبؤ بسعر AEROBUD(aerobud)
3051 BLUB  BLUB $0.000000004615
₿0.000000000000051
-2.27 $1.91M
₿21.34
$0.000000004726
₿0.000000000000052
$0.000000004377
₿0.000000000000049
$70.94K
₿0.79
$1.91M
₿21.34
$1.91M
₿21.34
التنبؤ بسعر BLUB(blub)
3052 Chain-key Ethereum  CKETH $2,958.45
₿0.033
-6.14 $1.9M
₿21.29
$3,163.78
₿0.034
$2,926.92
₿0.032
$11.16K
₿0.12
$1.9M
₿21.29
$1.9M
₿21.29
التنبؤ بسعر Chain-key Ethereum(cketh)
3053 Radiant  RXD $0.0001255
₿0.0000000014
-2.38 $1.9M
₿21.27
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$61.2K
₿0.68
$1.9M
₿21.27
$1.9M
₿21.27
التنبؤ بسعر Radiant(rxd)
3058 ProximaX  XPX $0.0002912
₿0.0000000032
-5.72 $1.89M
₿21.12
$0.0003091
₿0.0000000033
$0.0002857
₿0.0000000032
$224.38
₿0
$2.62M
₿29.33
$1.89M
₿21.12
التنبؤ بسعر ProximaX(xpx)
3059 Pepe 2.0  PEPE2.0 $0.000000004022
₿0.000000000000044
-5.97 $1.89M
₿21.08
$0.000000004289
₿0.000000000000046
$0.000000003987
₿0.000000000000044
$115.63K
₿1.29
$1.89M
₿21.08
$1.89M
₿21.08
التنبؤ بسعر Pepe 2.0(pepe2.0)
3063 Friend.tech  FRIEND $0.01974
₿0.00000022
-11.97 $1.87M
₿20.94
$0.1048
₿0.0000011
$0.01967
₿0.00000022
$596.08
₿0.01
$1.87M
₿20.94
$1.87M
₿20.94
التنبؤ بسعر Friend.tech(friend)
3064 BakeryToken  BAKE $0.006487
₿0.000000072
-6.40 $1.87M
₿20.93
$0.006969
₿0.000000076
$0.006487
₿0.000000072
$260.96K
₿2.92
$1.88M
₿21.01
$1.87M
₿20.93
التنبؤ بسعر BakeryToken(bake)
3075 LightLink  LL $0.004443
₿0.000000049
-0.10 $1.86M
₿20.75
$0.004453
₿0.000000050
$0.004427
₿0.000000048
$82.28K
₿0.92
$4.44M
₿49.67
$1.86M
₿20.75
التنبؤ بسعر LightLink(ll)
3079 Swash  SWASH $0.001864
₿0.000000020
0.40 $1.86M
₿20.73
$0.001865
₿0.000000021
$0.001856
₿0.000000020
$12.27K
₿0.14
$1.86M
₿20.84
$1.86M
₿20.73
التنبؤ بسعر Swash(swash)
3080 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
التنبؤ بسعر Xfinance(xfi)
3083 Gamium  GMM $0.0000378
₿0.00000000042
-12.80 $1.85M
₿20.69
$0.00004342
₿0.00000000047
$0.00003498
₿0.00000000039
$22.39K
₿0.25
$1.89M
₿21.13
$1.85M
₿20.69
التنبؤ بسعر Gamium(gmm)
3092 SafeCoin  SAFE $0.05897
₿0.00000065
-4.83 $1.84M
₿20.57
$0.0628
₿0.00000069
$0.05896
₿0.00000065
$0.02
₿0
$1.84M
₿20.57
$1.84M
₿20.57
التنبؤ بسعر SafeCoin(safe)
3094 Hara Token  HART $0.001532
₿0.000000017
-3.71 $1.84M
₿20.56
$0.001594
₿0.000000017
$0.001528
₿0.000000016
$455.36
₿0.01
$1.84M
₿20.56
$1.84M
₿20.56
التنبؤ بسعر Hara Token(hart)
3095 Toucan Protocol: Base Carbon Tonne  BCT $0.08701
₿0.00000097
-0.60 $1.84M
₿20.52
$0.08754
₿0.00000098
$0.08688
₿0.00000095
$11.4
₿0
$1.84M
₿20.52
$1.84M
₿20.52
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3098 ShibaDoge  SHIBDOGE $0
₿0.
-5.88 $1.83M
₿20.49
$0
₿0.
$0
₿0.
$147.85
₿0
$2.91M
₿32.57
$1.83M
₿20.49
التنبؤ بسعر ShibaDoge(shibdoge)
3099 Troll  TROLL $0.000000001908
₿0.000000000000021
-2.88 $1.83M
₿20.48
$0.000000001981
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$134.91K
₿1.51
$1.83M
₿20.48
$1.83M
₿20.48
التنبؤ بسعر Troll(troll)
3100 Primate  PRIMATE $0.001768
₿0.000000019
-5.79 $1.83M
₿20.45
$0.001878
₿0.000000020
$0.001755
₿0.000000019
$2.66
₿0
$3.64M
₿40.72
$1.83M
₿20.45
التنبؤ بسعر Primate(primate)
3103 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.39
₿0.00035
-5.03 $1.82M
₿20.34
$33.09
₿0.00036
$30.94
₿0.00035
$981.96
₿0.01
$1.82M
₿20.34
$1.82M
₿20.34
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3104 Plugin  PLI $0.004416
₿0.000000049
1.88 $1.82M
₿20.31
$0.004553
₿0.000000051
$0.00433
₿0.000000047
$71.79K
₿0.8
$2.22M
₿24.77
$1.82M
₿20.31
التنبؤ بسعر Plugin(pli)
3105 Mettalex  MTLX $0.4471
₿0.0000050
-6.71 $1.82M
₿20.31
$0.4809
₿0.0000052
$0.4329
₿0.0000048
$4.28K
₿0.05
$17.89M
₿199.93
$1.82M
₿20.31
التنبؤ بسعر Mettalex(mtlx)
3107 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3110 yfii finance  YFII $45.4
₿0.00050
-7.65 $1.8M
₿20.16
$49.17
₿0.00053
$43.79
₿0.00048
$103.14K
₿1.15
$1.82M
₿20.3
$1.8M
₿20.16
التنبؤ بسعر yfii finance(yfii)
3113 Reality Metaverse  RMV $0.002466
₿0.000000027
0.94 $1.8M
₿20.12
$0.002515
₿0.000000028
$0.002369
₿0.000000026
$101.4K
₿1.13
$2.42M
₿27.02
$1.8M
₿20.12
التنبؤ بسعر Reality Metaverse(rmv)
3118 TONToken  TON $0.0067
₿0.000000075
-7.25 $1.8M
₿20.08
$0.007239
₿0.000000081
$0.006512
₿0.000000073
$12.61K
₿0.14
$2.68M
₿29.96
$1.8M
₿20.08
التنبؤ بسعر TONToken(ton)
3124 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3128 Reddcoin  RDD $0.00005238
₿0.00000000058
-6.31 $1.78M
₿19.86
$0.00005806
₿0.00000000064
$0.00005208
₿0.00000000058
$141.12
₿0
$1.78M
₿19.86
$1.78M
₿19.86
التنبؤ بسعر Reddcoin(rdd)
3131 Plebbit  PLEB $0.00000119
₿0.000000000013
-7.19 $1.77M
₿19.82
$0.00000128
₿0.000000000013
$0.000001179
₿0.000000000013
$345.33
₿0
$1.77M
₿19.82
$1.77M
₿19.82
التنبؤ بسعر Plebbit(pleb)
3140 Pendulum  PEN $0.02087
₿0.00000023
0.30 $1.77M
₿19.74
$0.02193
₿0.00000024
$0.0207
₿0.00000022
$818.65
₿0.01
$3.13M
₿34.98
$1.77M
₿19.74
التنبؤ بسعر Pendulum(pen)
3146 Thala  THL $0.02782
₿0.00000031
-2.44 $1.75M
₿19.6
$0.02858
₿0.00000031
$0.02767
₿0.00000030
$143.84K
₿1.61
$2.79M
₿31.15
$1.75M
₿19.6
التنبؤ بسعر Thala(thl)
3148 Spectral  SPEC $0.08555
₿0.00000095
-5.15 $1.75M
₿19.71
$0.09025
₿0.00000098
$0.08454
₿0.00000094
$269.28K
₿3.01
$8.5M
₿95.62
$1.75M
₿19.71
التنبؤ بسعر Spectral(spec)
3150 Sensay  SNSY $0.0002958
₿0.0000000033
-12.92 $1.75M
₿19.49
$0.0003408
₿0.0000000037
$0.0002967
₿0.0000000033
$297.18K
₿3.32
$2.97M
₿33.07
$1.75M
₿19.49
التنبؤ بسعر Sensay(snsy)
3152 Rome  ROME $11.89
₿0.00013
0 $1.74M
₿19.17
$11.89
₿0.00013
$11.89
₿0.00012
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3154 Mochi  MOCHI $0.00000174
₿0.000000000019
-8.66 $1.74M
₿19.48
$0.000001909
₿0.000000000020
$0.000001689
₿0.000000000019
$15.87K
₿0.18
$1.74M
₿19.48
$1.74M
₿19.48
التنبؤ بسعر Mochi(mochi)
3155 Magpie  MGP $0.003083
₿0.000000034
-66.27 $1.74M
₿19.45
$0.009148
₿0.00000010
$0.002993
₿0.000000033
$421.93K
₿4.72
$3.06M
₿34.25
$1.74M
₿19.45
التنبؤ بسعر Magpie(mgp)
3156 BeethovenX sFTMX  SFTMX $0.0878
₿0.00000098
-7.77 $1.74M
₿19.45
$0.09712
₿0.0000010
$0.08574
₿0.00000095
$173.15
₿0
$1.74M
₿19.45
$1.74M
₿19.45
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3160 Skey Network  SKEY $0.002156
₿0.000000024
-5.76 $1.73M
₿19.34
$0.00233
₿0.000000025
$0.002136
₿0.000000024
$114.56K
₿1.28
$2.16M
₿24.1
$1.73M
₿19.34
التنبؤ بسعر Skey Network(skey)
3162 Frontier Token  FRONT $0.01916
₿0.00000021
-6.84 $1.72M
₿19.28
$0.02057
₿0.00000022
$0.01877
₿0.00000020
$48.45
₿0
$1.72M
₿19.28
$1.72M
₿19.28
التنبؤ بسعر Frontier Token(front)
3166 Fluence  FLT $0.006978
₿0.000000077
-19.03 $1.72M
₿19.14
$0.008682
₿0.000000095
$0.006935
₿0.000000077
$243.73K
₿2.72
$6.99M
₿78
$1.72M
₿19.14
التنبؤ بسعر Fluence(flt)
3168 Yield Yak  YAK $170.79
₿0.0019
-5.47 $1.71M
₿19.11
$181.31
₿0.0019
$167.44
₿0.0018
$1.88K
₿0.02
$1.71M
₿19.11
$1.71M
₿19.11
التنبؤ بسعر Yield Yak(yak)
3170 BMX  BMX $0.6182
₿0.0000069
-1.50 $1.71M
₿19.09
$0.6285
₿0.0000069
$0.5939
₿0.0000067
$3.3K
₿0.04
$1.71M
₿19.09
$1.71M
₿19.09
التنبؤ بسعر BMX(bmx)
3178 Hege  HEGE $0.001664
₿0.000000018
-10.13 $1.68M
₿18.6
$0.001874
₿0.000000020
$0.001634
₿0.000000018
$54.85K
₿0.61
$1.68M
₿18.6
$1.68M
₿18.6
التنبؤ بسعر Hege(hege)
3180 Good Person Coin  GPCX $0.0002996
₿0.0000000032
-0.04 $1.68M
₿18.49
$0.0002997
₿0.0000000033
$0.0002996
₿0.0000000032
$358.69
₿0
$3M
₿32.96
$1.68M
₿18.49
التنبؤ بسعر Good Person Coin(gpcx)
3181 PAID Network  PAID $0.003084
₿0.000000034
1.61 $1.67M
₿18.71
$0.003085
₿0.000000034
$0.003034
₿0.000000033
$77.69K
₿0.87
$1.82M
₿20.33
$1.67M
₿18.71
التنبؤ بسعر PAID Network(paid)
3182 Arkreen Token  AKRE $0.0002741
₿0.0000000030
0.92 $1.67M
₿18.64
$0.0002865
₿0.0000000032
$0.0002687
₿0.0000000029
$3.33K
₿0.04
$2.74M
₿30.63
$1.67M
₿18.64
التنبؤ بسعر Arkreen Token(akre)
3184 Verse  VERSE $0.00003686
₿0.00000000041
-6.23 $1.67M
₿18.63
$0.00003953
₿0.00000000043
$0.00003619
₿0.00000000040
$2.13K
₿0.02
$7.18M
₿80.21
$1.67M
₿18.63
التنبؤ بسعر Verse(verse)
3191 Paladin  PAL $0.03639
₿0.00000040
13.61 $1.65M
₿18.46
$0.03638
₿0.00000040
$0.03138
₿0.00000034
$115.1
₿0
$1.82M
₿20.33
$1.65M
₿18.46
التنبؤ بسعر Paladin(pal)
3193 ichi.farm  ICHI $0.1755
₿0.0000019
-3.67 $1.65M
₿18.41
$0.1827
₿0.0000019
$0.1718
₿0.0000019
$5.16K
₿0.06
$1.76M
₿19.62
$1.65M
₿18.41
التنبؤ بسعر ichi.farm(ichi)
3195 Sabai Protocol  SABAI $0.003055
₿0.000000034
-9.98 $1.64M
₿18.34
$0.003395
₿0.000000037
$0.003012
₿0.000000033
$727.84K
₿8.13
$8.1M
₿90.49
$1.64M
₿18.34
التنبؤ بسعر Sabai Protocol(sabai)
3205 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3206 MContent  MCONTENT $0.000000000442
₿0.0000000000000049
-2.79 $1.63M
₿18.19
$0.000000000454
₿0.0000000000000049
$0.00000000043
₿0.0000000000000048
$70.97
₿0
$2.66M
₿29.75
$1.63M
₿18.19
التنبؤ بسعر MContent(mcontent)
3207 Silk  SILK $1.43
₿0.000015
-0.47 $1.62M
₿18.14
$1.46
₿0.000016
$1.41
₿0.000015
$240.83K
₿2.69
$1.62M
₿18.14
$1.62M
₿18.14
التنبؤ بسعر Silk(silk)
3209 Crypto Asset Governance Alliance  CAGA $0.00002553
₿0.00000000028
0.50 $1.62M
₿18.11
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$61.51K
₿0.69
$2.55M
₿28.54
$1.62M
₿18.11
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3210 Neutaro  NTMPI $0.009893
₿0.00000011
0.15 $1.62M
₿18.08
$0.009933
₿0.00000011
$0.009765
₿0.00000010
$51.89K
₿0.57
$3.96M
₿44.23
$1.62M
₿18.08
التنبؤ بسعر Neutaro(ntmpi)
3217 Chickencoin  CHKN $0.00000002327
₿0.00000000000026
-1.13 $1.61M
₿17.95
$0.00000002419
₿0.00000000000026
$0.00000002176
₿0.00000000000024
$131.4K
₿1.47
$1.61M
₿17.95
$1.61M
₿17.95
التنبؤ بسعر Chickencoin(chkn)
3222 GensoKishi Metaverse  MV $0.004225
₿0.000000047
-0.39 $1.61M
₿17.95
$0.004279
₿0.000000047
$0.004205
₿0.000000046
$307.63K
₿3.44
$1.69M
₿18.86
$1.61M
₿17.95
التنبؤ بسعر GensoKishi Metaverse(mv)
3224 Connect Financial  CNFI $0.06409
₿0.00000067
0 $1.6M
₿16.8
$0
$0
$3.45
₿0
$6.95M
₿72.93
$1.6M
₿16.8
التنبؤ بسعر Connect Financial(cnfi)
3226 Blocksquare  BST $0.0245
₿0.00000027
-4.02 $1.6M
₿17.9
$0.02568
₿0.00000028
$0.02443
₿0.00000027
$77.78K
₿0.87
$1.6M
₿17.9
$1.6M
₿17.9
التنبؤ بسعر Blocksquare(bst)
3229 Rubidium  RBD $0.03427
₿0.00000038
5.82 $1.59M
₿17.82
$0.03436
₿0.00000038
$0.02998
₿0.00000033
$9.67K
₿0.11
$34.28M
₿383.08
$1.59M
₿17.82
التنبؤ بسعر Rubidium(rbd)
3233 KLEVA  KLEVA $0.02296
₿0.00000025
0.07 $1.58M
₿17.69
$0.02399
₿0.00000026
$0.02243
₿0.00000024
$117.52K
₿1.31
$1.58M
₿17.69
$1.58M
₿17.69
التنبؤ بسعر KLEVA(kleva)
3238 Landshare Token  LAND $0.2563
₿0.0000029
-5.44 $1.58M
₿17.61
$0.2711
₿0.0000030
$0.2537
₿0.0000028
$15.19K
₿0.6
$1.74M
₿19.39
$1.58M
₿17.61
التنبؤ بسعر Landshare Token(land)
3245 LUCA  LUCA $0.2523
₿0.0000028
0.16 $1.56M
₿17.4
$0.2532
₿0.0000028
$0.2516
₿0.0000027
$88.04K
₿0.98
$1.63M
₿18.17
$1.56M
₿17.4
التنبؤ بسعر LUCA(luca)
3248 Skeb  SKEB $0.000159
₿0.0000000017
4.01 $1.55M
₿17.35
$0.000164
₿0.0000000018
$0.0001457
₿0.0000000016
$11.97K
₿0.13
$1.59M
₿17.73
$1.55M
₿17.35
التنبؤ بسعر Skeb(skeb)
3251 Boba Cat  BOBA $0.001548
₿0.000000017
-6.10 $1.55M
₿17.31
$0.001651
₿0.000000018
$0.001518
₿0.000000017
$13.76K
₿0.15
$1.55M
₿17.31
$1.55M
₿17.31
التنبؤ بسعر Boba Cat(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀