Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1847 Klima DAO  KLIMA $0.3054
₿0.000041
-0.43 $5.78M
₿366.38
$0.3088
₿0.000042
$0.3032
₿0.000039
$65.43K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1848 Resistance Dog  REDO $0.05775
₿0.0000092
3.60 $5.78M
₿0
$0.05853
₿0.000010
$0.05339
₿0.0000057
$815.77K
₿112.05
$5.78M
₿925.81
$5.78M
₿0
التنبؤ بسعر Resistance Dog(redo)
1849 Pandora  PANDORA $576.13
₿0.13
2.15 $5.76M
₿1.36K
$592.21
₿0.14
$561.55
₿0.13
$1.55M
₿71.13
$5.76M
₿1.36K
$5.76M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1850 Zeta  ZEX $0.03098
-3.25 $5.76M
$0.03247
$0.03084
$727.89K
$31.07M
$5.76M
التنبؤ بسعر Zeta(zex)
1851 Bytom  BTM $0.00318
₿0.00000016
2.10 $5.73M
₿295.24
$0.003216
₿0.00000016
$0.003107
₿0.00000015
$76.04K
₿8.77
$6.68M
₿344.32
$5.73M
₿295.24
التنبؤ بسعر Bytom(btm)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3758
₿0.0000039
$0.3127
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 Mistery  MERY $0.00001347
₿0.000000000026
-3.95 $5.67M
₿0
$0.00001417
₿0.000000000034
$0.00001343
₿0.000000000023
$50.65K
₿3.82
$5.67M
₿10.99
$5.67M
₿0
التنبؤ بسعر Mistery(mery)
1857 Cellana Finance  CELL $0.01618
₿0.00000099
-2.62 $5.65M
₿0
$0.01679
₿0.0000010
$0.01589
₿0.00000098
$28K
₿14.39
$17.37M
₿1.02K
$5.65M
₿0
التنبؤ بسعر Cellana Finance(cell)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09121
₿0.00000096
$0.08022
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1859 UniCrypt  UNCX $155.77
₿0.0046
1.26 $5.63M
₿168.46
$158.61
₿0.0048
$152.52
₿0.0046
$168.49
₿0.25
$7.42M
₿221.97
$5.63M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1863 Handy  HANDY $0.001075
₿0.0000000091
-0.07 $5.61M
₿47.62
$0.001104
₿0.0000000091
$0.001075
₿0.0000000064
$8.23
₿0.02
$10.75M
₿91.3
$5.61M
₿47.62
التنبؤ بسعر Handy(handy)
1867 Fluence  FLT $0.0444
₿0.000015
2.17 $5.58M
₿784.21
$0.04474
₿0.000016
$0.04326
₿0.000014
$55.46K
₿52.02
$44.46M
₿15.68K
$5.58M
₿784.21
التنبؤ بسعر Fluence(flt)
1869 GT Protocol  GTAI $0.1367
₿0.000045
12.06 $5.55M
₿386.69
$0.1457
₿0.000045
$0.122
₿0.000043
$1.68M
₿251.45
$10.25M
₿3.38K
$5.55M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1870 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04205
₿0.00000044
$0.03639
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1872 French Connection Finance  ZYPTO $0.006179
₿0.00000054
1.90 $5.55M
₿0
$0.006517
₿0.00000055
$0.006049
₿0.00000048
$104.64K
₿1.71
$5.55M
₿485.55
$5.55M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1873 Pika Protocol  PIKA $0.2917
₿0.0000082
0.77 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2878
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1875 SNAP  $NAP $0.00000336
₿0.00000000010
-3.05 $5.52M
₿0
$0.000003509
₿0.00000000011
$0.00000336
₿0.00000000010
$634.45K
₿27.56
$5.52M
$5.52M
₿0
التنبؤ بسعر SNAP($nap)
1876 GameSwift  GSWIFT $0.01507
₿0.0000069
-5.37 $5.5M
₿386.81
$0.01655
₿0.0000072
$0.0149
₿0.0000068
$631.56K
₿12.38
$11.62M
₿9.62K
$5.5M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1877 PunkCity  PUNK $0.1404
₿0.000054
-0.89 $5.51M
₿1.03K
$0.1421
₿0.000054
$0.1395
₿0.000047
$1.37K
₿1.06
$7M
₿2.7K
$5.51M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1878 XNET Mobile  XNET $0.05059
0.02 $5.49M
$0.06816
$0.05025
$177.48K
$66.28M
$5.49M
التنبؤ بسعر XNET Mobile(xnet)
1881 HUSD  HUSD $0.02913
₿0.0000011
-0.55 $5.47M
₿212.52
$0.02989
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1882 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2129
₿0.0000022
$0.1997
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1883 Permission Coin  ASK $0.0002464
₿0.0000000065
-1.03 $5.45M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.5K
₿2.11
$24.69M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1885 zkSync Bridged WBTC (zkSync)  WBTC $93,885
0.33 $5.45M
$95,130
$93,573
$62.33K
$5.45M
$5.45M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1886 Voyager Token  VGX $0.005956
₿0.0000015
-6.32 $5.44M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$724.11K
₿114.66
$5.46M
₿439.69
$5.44M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1888 Serum  SRM $0.01459
₿0.00000086
-3.41 $5.44M
₿323.97
$0.01552
₿0.00000088
$0.01382
₿0.00000081
$191.49K
₿22.08
$15.94M
₿949.73
$5.44M
₿323.97
التنبؤ بسعر Serum(srm)
1890 BEAM  BEAM $0.0302
₿0.0000014
-0.90 $5.43M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$128.84K
₿7.95
$7.93M
₿371.24
$5.43M
₿209.29
التنبؤ بسعر BEAM(beam)
1891 Xelis  XEL $1.96
2.69 $5.42M
$2.02
$1.91
$243.23K
$5.42M
$5.42M
التنبؤ بسعر Xelis(xel)
1892 Artyfact  ARTY $0.2512
₿0.000015
0.99 $5.4M
₿203.67
$0.2523
₿0.000016
$0.2468
₿0.000015
$2.56M
₿24.94
$6.25M
₿389.05
$5.4M
₿203.67
التنبؤ بسعر Artyfact(arty)
1894 Arianee  ARIA20 $0.05022
₿0.0000037
1.07 $5.4M
₿108.63
$0.05098
₿0.0000037
$0.04921
₿0.0000036
$18.29
₿0.02
$10.04M
₿740.58
$5.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1895 Solanium  SLIM $0.05391
₿0.0000042
-2.50 $5.39M
₿414.44
$0.05565
₿0.0000044
$0.05382
₿0.0000042
$336.49K
₿16.44
$5.39M
₿425.06
$5.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1897 MantaDAO  MNTA $0.08202
₿0.0000070
2.17 $5.33M
₿118.34
$0.08258
₿0.0000071
$0.08027
₿0.0000069
$20.77K
₿3.03
$8.2M
₿706.32
$5.33M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1898 GameGPT  DUEL $0.001192
₿0.00000033
-11.57 $5.37M
₿494.74
$0.001348
₿0.00000039
$0.001189
₿0.00000033
$543.25K
₿53.03
$11.92M
₿3.4K
$5.37M
₿494.74
التنبؤ بسعر GameGPT(duel)
1905 Handshake  HNS $0.00807
₿0.00000030
8.52 $5.31M
₿189.44
$0.008156
₿0.00000031
$0.007426
₿0.00000030
$62.61K
₿0.65
$5.31M
₿621.16
$5.31M
₿189.44
التنبؤ بسعر Handshake(hns)
1906 Vertcoin  VTC $0.07371
₿0.00000073
1.20 $5.3M
₿51.16
$0.07524
₿0.00000074
$0.07268
₿0.00000071
$17.21K
₿0.36
$5.3M
₿62.17
$5.3M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1908 ZynCoin  ZYN $0.005863
₿0.0000010
5.44 $5.3M
₿0
$0.006368
₿0.0000012
$0.005291
₿0.0000010
$78.36K
₿20.13
$5.3M
₿990.34
$5.3M
₿0
التنبؤ بسعر ZynCoin(zyn)
1913 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002065
₿0.000000021
$0.002045
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1917 Fud the Pug  FUD $0.00000008978
₿0.0000000000061
1.83 $5.16M
₿0
$0.0000001078
₿0.0000000000070
$0.00000008745
₿0.0000000000056
$864.83K
₿22.64
$6.78M
₿616.68
$5.16M
₿0
التنبؤ بسعر Fud the Pug(fud)
1918 ROACORE  ROA $0.01001
₿0.00000094
1.02 $5.21M
₿233.6
$0.01028
₿0.00000096
$0.009914
₿0.00000092
$633.54K
₿12.97
$9.51M
₿899.19
$5.21M
₿233.6
التنبؤ بسعر ROACORE(roa)
1919 PolyDoge  POLYDOGE $0.000000006098
₿0.00000000000016
1.89 $5.21M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$205.28K
₿2.81
$5.22M
₿135.28
$5.21M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1921 NFT Worlds  WRLD $0.009473
₿0.0000010
29.26 $5.2M
₿566.96
$0.009537
₿0.0000010
$0.007303
₿0.0000010
$8.3K
₿0.66
$47.37M
₿5.16K
$5.2M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1922 MAGA Hat  MAGA $0.00001261
26.06 $5.18M
$0.00001291
$0.00001001
$3.42M
$5.22M
$5.18M
التنبؤ بسعر MAGA Hat(maga)
1923 Bridged Tether (Linea)  USDT $0.9989
₿0.000014
-0.07 $5.18M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.58M
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1924 Toucan Protocol: Base Carbon Tonne  BCT $0.2615
₿0.000012
1.16 $5.19M
₿228.44
$0.2653
₿0.000012
$0.2547
₿0.000011
$1.08K
₿0.2
$5.19M
₿228.44
$5.19M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1928 Harambe on Solana  HARAMBE $0.005152
₿0.00000020
13.64 $5.15M
₿202.51
$0.005487
₿0.00000027
$0.004435
₿0.00000020
$191.62K
₿6.74
$5.15M
₿202.51
$5.15M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1929 Baanx  BXX $0.02053
₿0.0000024
5.86 $5.13M
₿84.99
$0.0208
₿0.0000030
$0.01934
₿0.0000023
$49.77K
₿16.82
$5.13M
₿588.36
$5.13M
₿84.99
التنبؤ بسعر Baanx(bxx)
1930 DigitalBits  XDB $0.0003007
₿0.000000012
3.83 $5.13M
₿242.25
$0.0003009
₿0.000000013
$0.0002817
₿0.000000012
$524.97K
₿14.84
$5.65M
₿242.25
$5.13M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1931 ChompCoin  CHOMP $0.05501
8.40 $5.13M
$0.05585
$0.05049
$73.81K
$5.13M
$5.13M
التنبؤ بسعر ChompCoin(chomp)
1932 SIX Network  SIX $0.01872
₿0.00000054
1.80 $5.13M
₿149.8
$0.01931
₿0.00000056
$0.01809
₿0.00000054
$1.03M
₿6.04
$18.74M
₿547.15
$5.13M
₿149.8
التنبؤ بسعر SIX Network(six)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1936 Wrapped Ampleforth  WAMPL $4.45
₿0.00043
2.07 $5.11M
₿277.92
$4.5
₿0.00044
$4.36
₿0.00041
$86.65K
₿7.02
$5.11M
₿277.92
$5.11M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1937 MAD  MAD $0.0000051
-1.87 $5.1M
$0.00000538
$0.00000504
$321.81K
$5.1M
$5.1M
التنبؤ بسعر MAD(mad)
1938 Rally  RLY $0.001017
₿0.00000025
1.11 $5.09M
₿1.27K
$0.001021
₿0.00000027
$0.001002
₿0.00000024
$75.56K
₿36.1
$15.25M
₿3.81K
$5.09M
₿1.27K
التنبؤ بسعر Rally(rly)
1939 LORDS  LORDS $0.02523
₿0.0000023
11.55 $5.09M
₿289.36
$0.02529
₿0.0000024
$0.02253
₿0.0000020
$7.38K
₿4.34
$12.62M
₿1.15K
$5.09M
₿289.36
التنبؤ بسعر LORDS(lords)
1944 Navigator Exchange  NAVI $1.67
₿0.000011
6.92 $5.06M
₿34.56
$1.73
₿0.000013
$1.52
₿0.000010
$247.27K
₿1.1
$5.06M
₿34.56
$5.06M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1945 Balanced Dollars  BNUSD $1
₿0.000011
0.18 $5.05M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$57.18K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1946 Sillynubcat  NUB $0.005016
₿0.00000068
0.79 $5.05M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$453.15K
₿66.12
$5.05M
₿682.75
$5.05M
₿0
التنبؤ بسعر Sillynubcat(nub)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04226
₿0.00000044
$0.04039
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 Splinterlands  SPS $0.01029
₿0.00000025
2.26 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01006
₿0.00000024
$86.95K
₿1.07
$13.68M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1952 AsMatch  ASM $0.2792
₿0.0000038
26.31 $5.03M
₿68.7
$0.3176
₿0.0000041
$0.2211
₿0.0000037
$69.86K
₿2.92
$27.93M
₿381.19
$5.03M
₿68.7
التنبؤ بسعر AsMatch(asm)
1956 renBTC  RENBTC $16,436.9
₿1.00020
2.36 $5.01M
₿304.56
$16,549.26
₿1.011
$15,977.27
₿0.98
$9.65K
₿0.22
$5.01M
₿304.56
$5.01M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1959 StarLink  STARL $0.0000004955
₿0.000000000048
4.68 $4.95M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004734
₿0.000000000048
$464.11K
₿31.61
$4.96M
₿486.75
$4.95M
₿485.73
التنبؤ بسعر StarLink(starl)
1960 RyuJin  RYU $0.000000004987
-6.93 $4.99M
$0.000000005427
$0.000000004798
$22.18K
$4.99M
$4.99M
التنبؤ بسعر RyuJin(ryu)
1963 Troll  TROLL $0.000000005165
₿0.00000000000050
2.55 $4.98M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.43M
₿441.86
$4.98M
₿490.84
$4.98M
₿490.63
التنبؤ بسعر Troll(troll)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 PINO  PINO $0.004996
-8.15 $4.97M
$0.005541
$0.004979
$48.18K
$4.97M
$4.97M
التنبؤ بسعر PINO(pino)
1969 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-1.24 $4.93M
₿0
$1.02
₿0.000014
$0.9932
₿0.000014
$61.19K
₿67.39
$4.93M
$4.93M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1971 hehe  HEHE $0.005851
3.77 $4.92M
$0.006091
$0.005431
$96.99K
$4.92M
$4.92M
التنبؤ بسعر hehe(hehe)
1972 KonnektVPN  KPN $0.001987
-4.56 $4.91M
$0.002082
$0.001881
$126.24
$5.31M
$4.91M
التنبؤ بسعر KonnektVPN(kpn)
1973 Multibit  MUBI $0.00513
₿0.0000021
1.98 $4.88M
₿2.02K
$0.005375
₿0.0000023
$0.004952
₿0.0000019
$3.06M
₿456.09
$5.13M
₿2.13K
$4.88M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01784
₿0.00000018
$0.01706
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Electra Protocol  XEP $0.0002682
₿0.000000014
7.05 $4.87M
₿267.76
$0.0002846
₿0.000000018
$0.0002505
₿0.000000014
$199.86K
₿3.06
$7.9M
₿440.06
$4.87M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1978 BMX  BMX $1.75
₿0.000029
5.23 $4.85M
₿35.4
$1.75
₿0.000031
$1.64
₿0.000029
$19.91K
₿1.08
$4.94M
₿296.08
$4.85M
₿35.4
التنبؤ بسعر BMX(bmx)
1980 BlueMove  MOVE $0.02217
₿0.0000010
-3.66 $4.82M
₿138.65
$0.02541
₿0.0000014
$0.02074
₿0.00000094
$64.69K
₿0.83
$6.65M
₿314.51
$4.82M
₿138.65
التنبؤ بسعر BlueMove(move)
1981 KardiaChain  KAI $0.001009
₿0.000000075
10.12 $4.82M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$45.05K
₿1.44
$5.05M
₿377.15
$4.82M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1983 STAT  STAT $0.07458
₿0.0000027
-0.39 $4.8M
₿114.6
$0.07538
₿0.0000028
$0.07402
₿0.0000026
$105.65K
₿4.22
$7.23M
₿271.43
$4.8M
₿114.6
التنبؤ بسعر STAT(stat)
1984 Increment Staked FLOW  STFLOW $0.5052
₿0.000019
0.15 $4.8M
₿150.94
$0.5173
₿0.000020
$0.5007
₿0.000019
$291.46K
₿0.58
$4.8M
₿150.94
$4.8M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1985 KiboShib  KIBSHI $0.00000477
₿0.000000000086
3.20 $4.77M
₿87.84
$0.000005
₿0.000000000092
$0.000004539
₿0.000000000084
$183.53K
₿0.42
$4.77M
₿87.84
$4.77M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1986 Genopets  GENE $0.06145
₿0.0000046
0.61 $4.8M
₿200.09
$0.06194
₿0.0000046
$0.05978
₿0.0000045
$53.75K
₿0.32
$6.15M
₿456.63
$4.8M
₿200.09
التنبؤ بسعر Genopets(gene)
1988 Credefi  CREDI $0.006382
₿0.00000056
-1.84 $4.77M
₿419.47
$0.006521
₿0.00000065
$0.006044
₿0.00000055
$232.2K
₿8.73
$6.05M
₿531.54
$4.77M
₿419.47
التنبؤ بسعر Credefi(credi)
1990 RAI Finance  SOFI $0.009414
₿0.00000045
1.94 $4.77M
₿233.47
$0.009707
₿0.00000048
$0.009235
₿0.00000045
$962.97K
₿18.95
$9.41M
₿460.33
$4.77M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1991 Stride Staked Osmo  STOSMO $0.3423
₿0.000022
2.27 $4.77M
₿453.11
$0.3453
₿0.000023
$0.3345
₿0.000022
$8.22K
₿0.69
$4.77M
₿453.11
$4.77M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1992 mini  MINI $0.005412
-6.57 $4.74M
$0.006381
$0.005356
$923.1K
$4.74M
$4.74M
التنبؤ بسعر mini(mini)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,222.32
₿0.055
$5,171.68
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 SingularityDAO  SDAO $0.05287
₿0.000011
3.77 $4.78M
₿1.04K
$0.05509
₿0.000012
$0.04991
₿0.000011
$69.82K
₿13.24
$5.29M
₿1.15K
$4.78M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1994 Cronos ID  CROID $0.03103
₿0.0000029
0.37 $4.74M
₿442.55
$0.03218
₿0.0000029
$0.03057
₿0.0000028
$6.02K
₿1.22
$31.06M
₿2.95K
$4.74M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1997 KLEVA  KLEVA $0.06859
₿0.0000024
5.22 $4.73M
₿133.34
$0.06959
₿0.0000024
$0.06463
₿0.0000023
$7.51K
₿0.46
$4.73M
₿185.89
$4.73M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1999 Digits DAO  DIGITS $0.005971
₿0.00000011
0.13 $4.72M
₿94.57
$0.005991
₿0.00000011
$0.005907
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2003 Loki Network  OXEN $0.06667
₿0.0000022
-15.94 $4.69M
₿154.56
$0.07933
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2005 Numerico  NWC $0.03017
₿0.0000021
8.47 $4.69M
₿370.47
$0.03537
₿0.0000024
$0.0278
₿0.0000020
$89.63K
₿7.8
$7.99M
₿590.34
$4.69M
₿370.47
التنبؤ بسعر Numerico(nwc)
2006 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.68M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.41K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2007 42-coin  42 $111,412
₿0.67
1.60 $4.68M
₿28.48
$112,028
₿0.68
$109,654
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2009 Arbius  AIUS $17.39
₿0.0025
7.80 $4.65M
₿183.72
$17.78
₿0.0028
$16.06
₿0.0023
$41.15K
₿20.42
$17.39M
₿2.56K
$4.65M
₿183.72
التنبؤ بسعر Arbius(aius)
2010 Cypherium  CPH $0.008608
₿0.00000025
5.65 $4.65M
₿136.92
$0.009003
$0.008148
$6.69K
₿0.53
$58.78M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2011 KOALA AI  KOKO $0.0000004909
₿0.000000000023
-1.37 $4.64M
₿0
$0.0000005046
₿0.000000000027
$0.0000004891
₿0.000000000022
$29.1K
₿10.26
$4.9M
₿229.17
$4.64M
₿0
التنبؤ بسعر KOALA AI(koko)
2012 Matr1x Fire  FIRE $0.07048
₿0.000015
-1.96 $4.7M
₿141.09
$0.07358
₿0.000016
$0.06251
₿0.000015
$1.47M
₿172.71
$10.27M
₿2.76K
$4.7M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2013 Wirex  WXT $0.002008
₿0.00000011
1.39 $4.63M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$1.46M
₿22.9
$20.11M
₿1.15K
$4.63M
₿264.34
التنبؤ بسعر Wirex(wxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا