Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 APWine  APW $0.5535
₿0.000037
29.49 $5.34M
₿363.88
$0.6134
₿0.000039
$0.4234
₿0.000036
$40.58
₿12.36
$27.7M
₿1.89K
$5.34M
₿363.88
التنبؤ بسعر APWine(apw)
1809 THORWallet DEX  TGT $0.009058
₿0.00000048
-2.80 $5.33M
₿251.73
$0.009334
₿0.00000056
$0.009049
₿0.00000045
$46.41K
₿2.89
$8.16M
₿422.16
$5.33M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1811 MantaDAO  MNTA $0.08178
₿0.0000070
-1.11 $5.32M
₿118.34
$0.08324
₿0.0000071
$0.08158
₿0.0000069
$15.63K
₿3.03
$8.18M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1812 Fluence  FLT $0.05124
₿0.000015
-0.83 $5.31M
₿784.21
$0.05176
₿0.000016
$0.05105
₿0.000014
$92.14K
₿52.02
$51.25M
₿15.68K
$5.31M
₿784.21
التنبؤ بسعر Fluence(flt)
1815 lmeow  LMEOW $0.00529
₿0.00000031
1.09 $5.29M
₿313.62
$0.005487
₿0.00000041
$0.005214
₿0.00000031
$17.36K
₿10.51
$5.29M
₿313.62
$5.29M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1817 Plugin  PLI $0.0273
₿0.00000048
4.66 $5.26M
₿72.64
$0.02738
₿0.00000049
$0.02596
₿0.00000046
$157.08K
₿2.79
$13.65M
₿239.93
$5.26M
₿72.64
التنبؤ بسعر Plugin(pli)
1819 42-coin  42 $125,105
₿0.67
7.72 $5.25M
₿28.48
$128,715
₿0.68
$111,798
₿0.56
$50.72
₿0.03
$5.25M
₿28.48
$5.25M
₿28.48
التنبؤ بسعر 42-coin(42)
1821 KonnektVPN  KPN $0.002123
1.81 $5.21M
$0.002125
$0.00208
$38.07
$5.68M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 BEAM  BEAM $0.02897
₿0.0000014
3.22 $5.18M
₿209.29
$0.029
₿0.0000014
$0.02792
₿0.0000013
$72.79K
₿7.95
$7.62M
₿371.24
$5.18M
₿209.29
التنبؤ بسعر BEAM(beam)
1829 Loki Network  OXEN $0.07286
₿0.0000022
-3.08 $5.13M
₿154.56
$0.08028
₿0.0000023
$0.05833
₿0.0000020
$274.73
₿0.13
$5.13M
$5.13M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1830 StakeWise  SWISE $0.009201
₿0.00000048
-0.49 $5.12M
₿204.21
$0.04019
₿0.00000048
$0.03965
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,253.66
₿0.051
$4,180.65
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 UniCrypt  UNCX $141.59
₿0.0046
-2.74 $5.12M
₿168.46
$145.86
₿0.0048
$140.99
₿0.0046
$1.42K
₿0.25
$6.75M
₿221.97
$5.12M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1832 Arianee  ARIA20 $0.04749
₿0.0000037
-2.50 $5.1M
₿108.63
$0.04875
₿0.0000037
$0.04722
₿0.0000036
$7.19
₿0.02
$9.5M
₿740.58
$5.1M
₿108.63
التنبؤ بسعر Arianee(aria20)
1833 Dingocoin  DINGO $0.00004737
₿0.00000000024
2.40 $5.1M
₿25.78
$0.00004749
₿0.00000000025
$0.00004551
₿0.00000000023
$170.24K
₿0.9
$5.1M
₿25.78
$5.1M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1834 CateCoin  CATE $0.00000008838
₿0.0000000000065
-1.42 $5.08M
₿227.19
$0.00000009219
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$67K
₿8.05
$5.3M
₿660.86
$5.08M
₿227.19
التنبؤ بسعر CateCoin(cate)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006304
₿0.0000000076
$0.0005938
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Hege  HEGE $0.005079
₿0.000000014
-0.43 $5.08M
₿0
$0.005205
₿0.000000025
$0.004843
₿0.0000000094
$32.46K
₿11.3
$5.08M
₿13.74
$5.08M
₿0
التنبؤ بسعر Hege(hege)
1837 DOVU  DOVU $0.0005149
₿0.000000040
-2.85 $5.06M
₿333.14
$0.0005309
₿0.000000043
$0.0005066
₿0.000000039
$97.48K
₿2.36
$5.15M
₿402.18
$5.06M
₿333.14
التنبؤ بسعر DOVU(dovu)
1838 DexCheck AI  DCK $0.007169
₿0.0000012
-9.97 $5.08M
₿441.85
$0.008059
₿0.0000013
$0.007172
₿0.0000011
$166.41K
₿16.12
$6.93M
₿1.2K
$5.08M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1840 Hydro Protocol  HDRO $0.01794
₿0.0000059
1.37 $5.05M
₿716.53
$0.01821
₿0.0000059
$0.01764
₿0.0000055
$37.72K
₿4.69
$17.95M
₿5.93K
$5.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1841 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08023
₿0.00000096
$0.07057
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1843 Synapse Bridged USDC (Canto)  USDC $0.9996
₿0.000014
0.03 $5.03M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.73K
₿69.37
$5.03M
$5.03M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1844 Balanced Dollars  BNUSD $0.9969
₿0.000011
-0.67 $5.03M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$14.45K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1846 Toucan Protocol: Base Carbon Tonne  BCT $0.252
₿0.000012
10.15 $5M
₿228.44
$0.2544
₿0.000012
$0.2281
₿0.000011
$1.78K
₿0.2
$5M
₿228.44
$5M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1847 Pepe 2.0  PEPE2.0 $0.00000001065
₿0.00000000000084
1.57 $4.97M
₿398.16
$0.00000001075
₿0.00000000000089
$0.00000001039
₿0.00000000000083
$795.49K
₿54.17
$4.97M
₿398.16
$4.97M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1848 LayerAI  LAI $0.002168
₿0.00000066
-0.44 $5M
₿210.86
$0.00234
₿0.00000069
$0.002151
₿0.00000065
$1.25M
₿131.41
$6.3M
₿1.99K
$5M
₿210.86
التنبؤ بسعر LayerAI(lai)
1849 Jesus Coin  JESUS $0.0000000318
₿0.0000000000013
-2.72 $4.97M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$23.67K
₿3.36
$24.72M
₿1.08K
$4.97M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1850 GT Protocol  GTAI $0.1223
₿0.000045
-6.99 $4.96M
₿386.69
$0.1343
₿0.000045
$0.1217
₿0.000043
$1.38M
₿251.45
$9.18M
₿3.38K
$4.96M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1852 Atlas Navi  NAVI $0.0306
₿0.0000060
-2.04 $4.95M
₿534.76
$0.03142
₿0.0000066
$0.03026
₿0.0000060
$28.08K
₿12.7
$9.18M
₿1.83K
$4.95M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3306
₿0.0000039
$0.2751
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Jeff  JEFF $4.95
-2.47 $4.95M
$5.18
$4.9
$31K
$4.95M
$4.95M
التنبؤ بسعر Jeff(jeff)
1855 Hydranet  HDN $0.03065
₿0.00000069
-1.50 $4.93M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$48.53K
₿1.52
$9.2M
₿208.86
$4.93M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1856 SIX Network  SIX $0.01796
₿0.00000054
1.44 $4.92M
₿149.8
$0.01822
₿0.00000056
$0.01757
₿0.00000054
$590.41K
₿6.04
$17.96M
₿547.15
$4.92M
₿149.8
التنبؤ بسعر SIX Network(six)
1857 ParagonsDAO  PDT $0.03947
₿0.0000023
-1.74 $4.9M
₿293.88
$0.04025
₿0.0000024
$0.03896
₿0.0000023
$295.39
₿0.3
$5.73M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1858 UniLend Finance  UFT $0.04892
₿0.0000077
-8.26 $4.89M
₿769.42
$0.05365
₿0.0000079
$0.04825
₿0.0000076
$2.34M
₿63.05
$4.89M
₿769.42
$4.89M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1860 AirSwap  AST $0.02351
₿0.0000023
1.73 $4.88M
₿482.62
$0.0301
₿0.0000024
$0.02311
₿0.0000023
$3.06M
₿63.31
$11.76M
₿1.19K
$4.88M
₿482.62
التنبؤ بسعر AirSwap(ast)
1861 Arbius  AIUS $19.6
₿0.0025
-3.28 $4.88M
₿183.72
$20.75
₿0.0028
$19.62
₿0.0023
$17.5K
₿20.42
$19.67M
₿2.56K
$4.88M
₿183.72
التنبؤ بسعر Arbius(aius)
1862 Monkey Pox  POX $0.004881
10.61 $4.9M
$0.005818
$0.004334
$61.98K
$4.9M
$4.9M
التنبؤ بسعر Monkey Pox(pox)
1863 DeRace  ZERC $0.04056
₿0.0000043
0.40 $4.87M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$113.57K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1864 LanaCoin  LANA $0.00138
₿0.0000000054
-0.99 $4.86M
₿18.36
$0.001396
₿0.0000000055
$0.001326
₿0.0000000053
$219.42
₿0.01
$10.36M
₿40.78
$4.86M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1865 Saito  SAITO $0.001618
₿0.00000011
4.77 $4.85M
₿235.51
$0.00162
₿0.00000012
$0.001542
₿0.00000011
$18.34K
₿4.03
$4.85M
₿331.3
$4.85M
₿235.51
التنبؤ بسعر Saito(saito)
1867 Machine Xchange Coin  MXC $0.001667
₿0.00000027
1.75 $4.85M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.13M
₿56.27
$4.85M
₿721.19
$4.85M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1869 Timeless  LIT $0.01093
₿0.00000029
-1.14 $4.84M
₿66.81
$0.01108
₿0.00000030
$0.01087
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1870 Cronos ID  CROID $0.03188
₿0.0000029
-4.30 $4.83M
₿442.55
$0.03345
₿0.0000029
$0.03174
₿0.0000028
$7.63K
₿1.22
$31.89M
₿2.95K
$4.83M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1874 ZambesiGold  ZGD $0.1139
₿0.0000013
-2.76 $4.78M
₿56.11
$0.119
₿0.0000013
$0.09087
₿0.0000011
$4.9K
₿0.04
$20.17M
₿236.99
$4.78M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1875 Bamboo on Base  BAMBOO $0.004771
-1.03 $4.77M
$0.004832
$0.004755
$2.13K
$4.77M
$4.77M
التنبؤ بسعر Bamboo on Base(bamboo)
1877 ZynCoin  ZYN $0.005271
₿0.0000010
-3.84 $4.77M
₿0
$0.00571
₿0.0000012
$0.005224
₿0.0000010
$89.24K
₿20.13
$4.77M
₿990.34
$4.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1881 DigitalBits  XDB $0.0002772
₿0.000000012
-2.38 $4.73M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$140.67K
₿14.84
$5.2M
₿242.25
$4.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1882 MINATIVERSE  MNTC $0.8639
₿0.000036
9.49 $4.73M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$96.4K
₿16.04
$8.94M
₿406.8
$4.73M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1885 Wise Token KIV  WISE $0.1107
₿0.0000032
-2.50 $4.72M
₿219.56
$0.114
₿0.0000035
$0.09991
₿0.0000031
$21.62K
₿0.93
$60.15M
₿1.75K
$4.72M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1887 Zero1 Labs  DEAI $0.0483
₿0.000010
9.20 $4.71M
₿1.04K
$0.04971
₿0.000012
$0.04314
₿0.000010
$940.53K
₿90.82
$4.73M
₿1.04K
$4.71M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1889 Handy  HANDY $0.0009021
₿0.0000000091
-8.79 $4.71M
₿47.62
$0.0009934
₿0.0000000091
$0.0008999
₿0.0000000064
$153.89
₿0.02
$9.02M
₿91.3
$4.71M
₿47.62
التنبؤ بسعر Handy(handy)
1890 RealGoat  RGOAT $0.000000224
3.65 $4.71M
$0.0000002245
$0.0000002138
$68.98K
$4.71M
$4.71M
التنبؤ بسعر RealGoat(rgoat)
1891 Eigenpie  EGP $1.35
2.17 $4.71M
$1.42
$1.32
$1.61M
$13.56M
$4.71M
التنبؤ بسعر Eigenpie(egp)
1893 Mars Protocol  MARS $0.008087
₿0.00000099
-0.92 $4.67M
₿209.75
$0.008189
₿0.0000010
$0.008043
₿0.00000097
$1.23K
₿0.23
$4.67M
₿1K
$4.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1897 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09364
₿0.0000011
$0.09364
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1901 Rally  RLY $0.0009066
₿0.00000025
-3.96 $4.52M
₿1.27K
$0.0009457
₿0.00000027
$0.0008728
₿0.00000024
$87.9K
₿36.1
$13.54M
₿3.81K
$4.52M
₿1.27K
التنبؤ بسعر Rally(rly)
1902 Vai  VAI $0.9957
₿0.000014
0.21 $4.54M
₿98.41
$0.9975
₿0.000014
$0.9917
₿0.000014
$12.38K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1904 RocketX Exchange  RVF $0.04705
₿0.0000063
-3.90 $4.54M
₿627.52
$0.04966
₿0.0000065
$0.04677
₿0.0000061
$54.77K
₿2.39
$4.64M
₿627.52
$4.54M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1905 Obyte  GBYTE $5.15
₿0.00028
11.03 $4.55M
₿242.07
$5.22
₿0.00028
$4.5
₿0.00012
$9.99K
₿0.02
$5.16M
₿281.81
$4.55M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1907 higher  HIGHER $0.004535
₿0.0000010
-0.40 $4.54M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$302.55K
₿29.59
$4.54M
₿1.05K
$4.54M
₿1.05K
التنبؤ بسعر higher(higher)
1908 RCH Token  RCH $0.1727
-0.70 $4.53M
$0.1765
$0.1709
$528.83K
$4.56M
$4.53M
التنبؤ بسعر RCH Token(rch)
1910 Fren Pet  FP $0.6155
₿0.00018
-1.35 $4.52M
₿0
$0.6257
₿0.00023
$0.5934
₿0.00012
$6.32K
₿137.32
$4.52M
₿1.81K
$4.52M
₿0
التنبؤ بسعر Fren Pet(fp)
1911 DeFiChain  DFI $0.005152
₿0.0000011
-0.18 $4.52M
₿963.87
$0.00522
₿0.0000011
$0.00498
₿0.0000010
$52.52K
₿65.11
$6.18M
₿1.33K
$4.52M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1912 cUNI  CUNI $0.1185
₿0.0000032
-2.47 $4.51M
₿313.05
$0.1223
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
1913 CANTO  CANTO $0.007404
₿0.0000031
0.77 $4.52M
₿1.84K
$0.007505
₿0.0000033
$0.007195
₿0.0000031
$271.17K
₿137.83
$7.43M
₿3.16K
$4.52M
₿1.84K
التنبؤ بسعر CANTO(canto)
1914 XCAD Network  XCAD $0.06648
₿0.000014
-2.02 $4.5M
₿755.38
$0.06813
₿0.000015
$0.0663
₿0.000014
$565.4K
₿94.35
$13.21M
₿2.92K
$4.5M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1915 Increment Staked FLOW  STFLOW $0.4577
₿0.000019
-2.08 $4.5M
₿150.94
$0.4698
₿0.000020
$0.453
₿0.000019
$266.34K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1916 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1917 Stride Staked Osmo  STOSMO $0.323
₿0.000022
-3.01 $4.49M
₿453.11
$0.3358
₿0.000023
$0.3228
₿0.000022
$23.17K
₿0.69
$4.49M
₿453.11
$4.49M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1918 Navigator Exchange  NAVI $1.49
₿0.000011
-4.69 $4.48M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$167.8K
₿1.1
$4.48M
₿34.56
$4.48M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1920 Passage  PASG $0.003707
₿0.00000068
30.26 $4.45M
₿515.74
$0.003733
₿0.00000068
$0.002798
₿0.00000065
$42.24K
₿0.45
$4.93M
₿846.47
$4.45M
₿515.74
التنبؤ بسعر Passage(pasg)
1921 Wrapped Ampleforth  WAMPL $4.21
₿0.00043
-1.48 $4.44M
₿277.92
$4.57
₿0.00044
$4.19
₿0.00041
$40.1K
₿7.02
$4.44M
₿277.92
$4.44M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1922 NFT Worlds  WRLD $0.00808
₿0.0000010
4.65 $4.44M
₿566.96
$0.009007
₿0.0000010
$0.007672
₿0.0000010
$7.9K
₿0.66
$40.4M
₿5.16K
$4.44M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1925 Regen  REGEN $0.02981
₿0.0000010
-3.01 $4.42M
₿161.13
$0.03141
₿0.0000011
$0.02975
₿0.0000010
$3.17K
₿0.1
$4.42M
₿161.13
$4.42M
₿161.13
التنبؤ بسعر Regen(regen)
1926 Project WITH  WIKEN $0.004196
₿0.00000018
4.39 $4.42M
₿189.91
$0.004265
₿0.00000019
$0.004017
₿0.00000018
$84.97K
₿5.75
$4.44M
₿198.59
$4.42M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1927 STAT  STAT $0.06842
₿0.0000027
0.50 $4.41M
₿114.6
$0.06885
₿0.0000028
$0.06787
₿0.0000026
$67.16K
₿4.22
$6.63M
₿271.43
$4.41M
₿114.6
التنبؤ بسعر STAT(stat)
1929 Cult DAO  CULT $0.00000108
₿0.000000000066
-1.93 $4.4M
₿280.55
$0.00000112
₿0.000000000067
$0.00000108
₿0.000000000064
$6.61K
₿14.12
$5.4M
₿328.57
$4.4M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1930 SNAP  $NAP $0.00000268
₿0.00000000010
-3.79 $4.39M
₿0
$0.000002799
₿0.00000000011
$0.00000264
₿0.00000000010
$520.12K
₿27.56
$4.39M
$4.39M
₿0
التنبؤ بسعر SNAP($nap)
1932 Handshake  HNS $0.006671
₿0.00000030
1.89 $4.38M
₿189.44
$0.006832
₿0.00000031
$0.00648
₿0.00000030
$39.46K
₿0.65
$4.38M
₿621.16
$4.38M
₿189.44
التنبؤ بسعر Handshake(hns)
1933 Karura  KAR $0.0375
₿0.0000022
7.01 $4.38M
₿236.77
$0.03973
₿0.0000025
$0.03501
₿0.0000022
$126.65K
₿4.34
$6M
₿241.83
$4.38M
₿236.77
التنبؤ بسعر Karura(kar)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 StarLink  STARL $0.0000004382
₿0.000000000048
-0.97 $4.37M
₿485.73
$0.0000004506
₿0.000000000053
$0.0000004315
₿0.000000000048
$357.42K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1935 Hoge Finance  HOGE $0.00001049
₿0.00000000039
-1.67 $4.36M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$367.34
₿0.27
$4.36M
₿162.28
$4.36M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1936 Cellana Finance  CELL $0.01285
₿0.00000099
2.93 $4.36M
₿0
$0.01295
₿0.0000010
$0.01242
₿0.00000098
$15.01K
₿14.39
$13.78M
₿1.02K
$4.36M
₿0
التنبؤ بسعر Cellana Finance(cell)
1937 Blocksquare  BST $0.07436
₿0.000011
-0.05 $4.36M
₿559.68
$0.07475
₿0.000011
$0.07399
₿0.000011
$185.37K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1940 Decubate  DCB $0.01175
₿0.0000018
-1.03 $4.35M
₿629.42
$0.01194
₿0.0000019
$0.01176
₿0.0000018
$15.23K
₿16.53
$11.77M
₿1.86K
$4.35M
₿629.42
التنبؤ بسعر Decubate(dcb)
1942 Solanium  SLIM $0.04336
₿0.0000042
-3.33 $4.34M
₿414.44
$0.0456
₿0.0000044
$0.04296
₿0.0000042
$468.11K
₿16.44
$4.34M
₿425.06
$4.34M
₿414.44
التنبؤ بسعر Solanium(slim)
1943 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006261
₿0.00000000075
$0.00005409
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1944 Xelis  XEL $1.65
-0.56 $4.32M
$1.73
$1.58
$218.27K
$4.32M
$4.32M
التنبؤ بسعر Xelis(xel)
1945 Skeb  SKEB $0.000486
₿0.000000021
-0.83 $4.31M
₿131.14
$0.0004918
₿0.000000021
$0.0004748
₿0.000000020
$9.99K
₿4.24
$4.85M
₿213.27
$4.31M
₿131.14
التنبؤ بسعر Skeb(skeb)
1946 Electra Protocol  XEP $0.000235
₿0.000000014
0.06 $4.27M
₿267.76
$0.0002376
₿0.000000018
$0.0002259
₿0.000000014
$195.67K
₿3.06
$6.94M
₿440.06
$4.27M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03717
₿0.00000044
$0.03553
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09529
₿0.0000011
$0.09364
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1950 Resistance Dog  REDO $0.04252
₿0.0000092
-10.04 $4.25M
₿0
$0.04888
₿0.000010
$0.04146
₿0.0000057
$1.19M
₿112.05
$4.25M
₿925.81
$4.25M
₿0
التنبؤ بسعر Resistance Dog(redo)
1953 Only1  LIKE $0.01164
₿0.0000027
6.68 $4.25M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$242.28K
₿18.71
$5.82M
₿1.38K
$4.25M
₿752.61
التنبؤ بسعر Only1(like)
1954 WINR Protocol  WINR $0.008423
₿0.00000087
-2.58 $4.22M
₿298.27
$0.008657
₿0.00000087
$0.008301
₿0.00000083
$3.53K
₿3.14
$5.15M
₿313.61
$4.22M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1958 SolanaHub staked SOL  HUBSOL $129.14
-3.97 $4.18M
$135.45
$128.34
$159.34
$4.18M
$4.18M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا