Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$77.39B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1480 Mintlayer  ML $0.04906
₿0.0000059
-1.40 $9.39M
₿665.37
$0.05022
₿0.0000065
$0.04906
₿0.0000059
$205.4K
₿24.35
$19.67M
₿2.39K
$9.39M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1481 Drop Staked ATOM  DATOM $5.34
-0.39 $9.32M
$5.5
$5.33
$262.71K
$9.32M
$9.32M
التنبؤ بسعر Drop Staked ATOM(datom)
1482 Hathor  HTR $0.02019
₿0.0000016
-0.40 $9.33M
₿421.59
$0.02132
₿0.0000017
$0.02
₿0.0000016
$368.31K
₿12.73
$17.56M
₿1.46K
$9.33M
₿421.59
التنبؤ بسعر Hathor(htr)
1484 Swarm  BZZ $0.1471
₿0.0000082
-1.97 $9.29M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$208.3K
₿15.67
$9.29M
₿524.1
$9.29M
₿524.1
التنبؤ بسعر Swarm(bzz)
1489 MANEKI  MANEKI $0.001036
-0.03 $9.18M
$0.001079
$0.001029
$3.76M
$9.21M
$9.18M
التنبؤ بسعر MANEKI(maneki)
1490 Mode  MODE $0.003674
-1.17 $9.18M
$0.003866
$0.003628
$623.32K
$36.74M
$9.18M
التنبؤ بسعر Mode(mode)
1491 Wing Finance  WING $1.85
₿0.00011
-2.34 $9.15M
₿478.51
$2.11
₿0.00012
$1.84
₿0.00011
$5.19M
₿106.91
$14.16M
₿607.27
$9.15M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1492 Nexera  NXRA $0.01002
₿0.0000031
-3.49 $9.16M
₿2.49K
$0.01086
₿0.0000034
$0.009983
₿0.0000031
$44.74K
₿19.38
$20.07M
₿2.68K
$9.16M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1493 Dmail Network  DMAIL $0.09732
₿0.000012
2.47 $9.14M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$7.02M
₿91.46
$19.48M
₿2.4K
$9.14M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1494 Chronobank  TIME $12.82
₿0.00047
2.15 $9.1M
₿339.51
$13.9
₿0.00056
$12.54
₿0.00043
$131.43K
₿31.65
$9.1M
₿339.51
$9.1M
₿339.51
التنبؤ بسعر Chronobank(time)
1495 Karate Combat  KARATE $0.0001442
₿0.000000048
-1.26 $9.12M
₿422.1
$0.0001514
₿0.000000050
$0.0001438
₿0.000000048
$157.88K
₿5.4
$15.87M
₿5.34K
$9.12M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1497 Holdstation  HOLD $1.13
₿0.000093
-2.62 $8.91M
₿481.87
$1.22
₿0.000098
$1.12
₿0.000091
$951.55K
₿13.04
$33.83M
₿2.79K
$8.91M
₿481.87
التنبؤ بسعر Holdstation(hold)
1502 OX Coin  OX $0.003052
₿0.00000019
-9.81 $9M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$1.94M
₿4.23
$9M
₿725.78
$9M
₿725.78
التنبؤ بسعر OX Coin(ox)
1504 ZTX  ZTX $0.002123
₿0.00000027
2.20 $8.93M
₿647.98
$0.002155
₿0.00000029
$0.002037
₿0.00000027
$109.78K
₿16.72
$21.24M
₿2.79K
$8.93M
₿647.98
التنبؤ بسعر ZTX(ztx)
1505 Peercoin  PPC $0.3036
₿0.0000088
0.90 $8.95M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$18.92K
₿1.01
$8.95M
₿242.22
$8.95M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1507 bitsCrunch Token  BCUT $0.02049
₿0.0000034
2.26 $8.88M
₿190.74
$0.02118
₿0.0000035
$0.01993
₿0.0000034
$2.15M
₿3.26
$20.51M
₿3.44K
$8.88M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 Camelot Token  GRAIL $442.34
₿0.024
0.94 $8.9M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$974.39K
₿25.31
$37.43M
₿1.81K
$8.9M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1511 Solcasino Token  SCS $0.001437
₿0.00000029
-0.60 $8.87M
₿937.8
$0.00149
₿0.00000031
$0.001422
₿0.00000028
$34.19K
₿9.34
$8.87M
₿2.05K
$8.87M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1512 Pluton  PLU $0.7773
₿0.000083
8.36 $8.86M
₿506.26
$0.7697
₿0.000086
$0.7085
₿0.000080
$152.05K
₿15.33
$15.55M
₿1.67K
$8.86M
₿506.26
التنبؤ بسعر Pluton(plu)
1514 Biswap  BSW $0.01757
₿0.0000016
-2.33 $8.79M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.63M
₿89.11
$10.17M
₿969.69
$8.79M
₿838.72
التنبؤ بسعر Biswap(bsw)
1518 Juno Network  JUNO $0.1092
₿0.0000038
-7.06 $8.69M
₿303.09
$0.1207
₿0.0000040
$0.1094
₿0.0000037
$93.73K
₿2.25
$11.54M
₿402.68
$8.69M
₿303.09
التنبؤ بسعر Juno Network(juno)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Avalaunch  XAVA $0.2267
₿0.000016
1.61 $8.64M
₿618.3
$0.2274
₿0.000017
$0.2225
₿0.000016
$155.98K
₿6.97
$22.67M
₿1.66K
$8.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $1,786.04
-0.51 $8.62M
$1,826.21
$1,784.36
$96.49K
$8.62M
$8.62M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1524 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.50 $8.6M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.94M
₿103.82
$20.4M
₿1.17K
$8.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1525 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1526 Trustswap  SWAP $0.08587
₿0.0000031
0.46 $8.59M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$131.87K
₿4.76
$8.59M
₿316.49
$8.59M
₿316.49
التنبؤ بسعر Trustswap(swap)
1531 Ethervista  VISTA $9.09
5.43 $8.56M
$9.78
$8.51
$1.08M
$8.56M
$8.56M
التنبؤ بسعر Ethervista(vista)
1533 Tectonic  TONIC $0.00000003275
₿0.0000000000019
-1.07 $8.54M
₿478.55
$0.00000003347
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$23.18K
₿0.95
$16.38M
₿954.12
$8.54M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1535 Index Cooperative  INDEX $1.26
₿0.000087
-4.20 $8.47M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$243.11K
₿8.2
$12.6M
₿879.79
$8.47M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7294
₿0.0000088
$0.7046
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Matr1x  MAX $0.06483
-0.92 $8.47M
$0.06677
$0.06403
$10.91M
$51.89M
$8.47M
التنبؤ بسعر Matr1x(max)
1538 Diamond  DMD $2.18
₿0.000028
4.13 $8.45M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.28K
₿0.22
$9.6M
₿123.77
$8.45M
₿107.59
التنبؤ بسعر Diamond(dmd)
1540 Ambire Wallet  WALLET $0.01226
₿0.00000041
0.35 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$402.21K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 PAID Network  PAID $0.0177
₿0.0000029
-2.72 $8.43M
₿849.37
$0.0182
₿0.0000031
$0.01735
₿0.0000026
$19.79K
₿14.89
$10.44M
₿1.75K
$8.43M
₿849.37
التنبؤ بسعر PAID Network(paid)
1543 Alpine F1 Team Fan Token  ALPINE $0.7403
₿0.000037
-0.38 $8.41M
₿422.56
$0.768
₿0.000038
$0.7365
₿0.000036
$1.74M
₿62.19
$29.62M
₿1.49K
$8.41M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1544 zKML  ZKML $0.08713
₿0.0000066
8.60 $8.4M
₿0
$0.08713
₿0.0000070
$0.07989
₿0.0000064
$18.68K
₿7.65
$8.71M
₿660.83
$8.4M
₿0
التنبؤ بسعر zKML(zkml)
1545 zkLink  ZKL $0.03382
-2.22 $8.39M
$0.03522
$0.03337
$4.34M
$33.84M
$8.39M
التنبؤ بسعر zkLink(zkl)
1546 Alien Base  ALB $0.05124
₿0.000000096
-0.52 $8.38M
₿18.61
$0.0536
₿0.00000010
$0.05102
₿0.000000090
$79.59K
₿0.4
$19.64M
₿21.02
$8.38M
₿18.61
التنبؤ بسعر Alien Base(alb)
1548 ONBUFF  LWA $0.01082
₿0.00000057
-0.25 $8.34M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$734.84K
₿4.82
$8.34M
₿439.39
$8.34M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1551 Tectum  TET $1.13
₿0.00036
-4.19 $8.3M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$129.48K
₿21.02
$11.29M
₿3.69K
$8.3M
₿2.71K
التنبؤ بسعر Tectum(tet)
1554 Pibble  PIB $0.0003424
₿0.0000000092
-1.54 $8.27M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$76.56K
₿0.32
$10.17M
₿274.31
$8.27M
₿202.33
التنبؤ بسعر Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1558 Abelian  ABEL $0.0697
₿0.0000067
5.85 $8.18M
₿609.52
$0.06972
₿0.0000072
$0.06522
₿0.0000060
$41.53K
₿2.32
$15.69M
₿1.53K
$8.18M
₿609.52
التنبؤ بسعر Abelian(abel)
1559 XSwap  XSWAP $0.0423
-1.06 $8.17M
$0.04306
$0.04222
$20.36K
$14.64M
$8.17M
التنبؤ بسعر XSwap(xswap)
1561 STON  STON $1.8
₿0.00041
-0.52 $8.14M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.62K
₿18.9
$177.95M
₿41.14K
$8.14M
₿694.41
التنبؤ بسعر STON(ston)
1562 MEOW  MEOW $0.005426
₿0.00000059
1.64 $8.14M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.4K
₿2.66
$54.67M
₿5.99K
$8.14M
₿888.9
التنبؤ بسعر MEOW(meow)
1565 Troy  TROY $0.0008113
₿0.000000045
-1.95 $8.12M
₿458.24
$0.0008459
₿0.000000047
$0.000808
₿0.000000045
$3.7M
₿40.76
$8.12M
₿458.24
$8.12M
₿458.24
التنبؤ بسعر Troy(troy)
1566 mfercoin  MFER $0.008119
₿0.00000097
-3.00 $8.12M
₿0
$0.008508
₿0.0000010
$0.008086
₿0.00000085
$1.45M
₿268.04
$8.12M
₿960.87
$8.12M
₿0
التنبؤ بسعر mfercoin(mfer)
1567 Voxies  VOXEL $0.03532
₿0.0000045
-2.52 $8.11M
₿788.95
$0.03723
₿0.0000049
$0.03526
₿0.0000045
$16.11M
₿112
$10.64M
₿1.37K
$8.11M
₿788.95
التنبؤ بسعر Voxies(voxel)
1569 Efinity  EFI $0.09309
₿0.0000015
1.34 $8.09M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$15.72K
₿0.07
$186.17M
₿3.17K
$8.09M
₿137.63
التنبؤ بسعر Efinity(efi)
1571 League of Kingdoms  LOKA $0.07006
₿0.0000052
-2.62 $8.05M
₿604.15
$0.07387
₿0.0000055
$0.07006
₿0.0000052
$5.42M
₿102.16
$15.67M
₿1.07K
$8.05M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1572 Shrapnel  SHRAP $0.006596
₿0.0000035
-0.58 $8.06M
₿1.54K
$0.006837
₿0.0000037
$0.006551
₿0.0000034
$281.17K
₿26.34
$19.86M
₿10.57K
$8.06M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1574 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.41 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.63K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Slothana  SLOTH $0.0043
-4.16 $8M
$0.004693
$0.004311
$597.48K
$8M
$8M
التنبؤ بسعر Slothana(sloth)
1578 AS Roma Fan Token  ASR $1.14
₿0.000085
3.18 $7.95M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.02M
₿1.92K
$11.37M
₿862.71
$7.95M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1579 AXEL  AXEL $0.05795
₿0.0000016
-4.60 $7.95M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.31K
₿0.19
$57.96M
₿1.63K
$7.95M
₿206.61
التنبؤ بسعر AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005144
₿0.000000062
$0.004821
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Cross The Ages  CTA $0.01855
-0.48 $7.93M
$0.0201
$0.01855
$96.36K
$9.31M
$7.93M
التنبؤ بسعر Cross The Ages(cta)
1584 Primate  PRIMATE $0.004819
₿0.000000072
-0.03 $7.92M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.41
₿0
$9.93M
₿148.59
$7.92M
₿14.09
التنبؤ بسعر Primate(primate)
1585 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,281.08
₿0.34
$26,372.03
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1586 Guild of Guardians  GOG $0.01096
₿0.0000025
-4.14 $7.85M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$117.65K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1588 Tensorplex Staked TAO  STTAO $248.99
₿0.0092
1.70 $7.84M
₿226.01
$259.35
₿0.0093
$243.76
₿0.0080
$7.49K
₿3.54
$7.84M
₿226.01
$7.84M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1591 Sidus  SIDUS $0.0007058
₿0.00000015
-4.53 $7.82M
₿1.68K
$0.0007498
₿0.00000016
$0.0007058
₿0.00000015
$374.27K
₿27.98
$13.35M
₿3.37K
$7.82M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1592 Vaiot  VAI $0.02133
₿0.0000041
1.05 $7.81M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$170.9K
₿22.35
$8.52M
₿1.65K
$7.81M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05048
₿0.00000060
$0.05048
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 French Connection Finance  ZYPTO $0.008934
₿0.00000054
-3.93 $7.8M
₿0
$0.009317
₿0.00000055
$0.008476
₿0.00000048
$117.1K
₿1.71
$7.8M
₿485.55
$7.8M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1595 Cere Network  CERE $0.001162
₿0.00000010
0.21 $7.71M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$92.84K
₿16.07
$11.62M
₿1.05K
$7.71M
₿695.06
التنبؤ بسعر Cere Network(cere)
1596 STEPN Green Satoshi Token on Solana  GST-SOL $0.006777
₿0.00000058
-4.00 $7.77M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$585.8K
₿33
$7.84M
₿689.32
$7.77M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1597 WaterNeuron  WTN $0.06633
-0.70 $7.74M
$0.068
$0.06614
$1.99K
$7.74M
$7.74M
التنبؤ بسعر WaterNeuron(wtn)
1598 Manta mETH  METH $1,819.8
1.27 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
التنبؤ بسعر Manta mETH(meth)
1599 PlayDapp  PDA $0.01238
₿0.0000017
-0.08 $7.67M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22M
₿84.32
$8.68M
₿1.24K
$7.67M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1603 PLAYA3ULL GAMES  3ULL $0.0005472
₿0.000000044
-2.96 $7.6M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$748.07K
₿10.03
$7.62M
₿423.03
$7.6M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1604 Extra Finance  EXTRA $0.02194
₿0.0000023
-0.63 $7.6M
₿456.81
$0.02256
₿0.0000024
$0.02191
₿0.0000022
$10.7K
₿6.52
$19.89M
₿2.24K
$7.6M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1606 FLUX Token  FLX $0.02794
₿0.0000027
0.27 $7.51M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.99
₿0.26
$27.95M
₿2.72K
$7.51M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1608 PAW  PAW $0.000000007476
₿0.00000000000023
-0.86 $7.47M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007475
₿0.00000000000023
$255.19K
₿9.54
$7.47M
₿232.66
$7.47M
₿98.55
التنبؤ بسعر PAW(paw)
1609 Paint Swap  BRUSH $0.01807
₿0.00000047
0.68 $7.46M
₿171.63
$0.01848
₿0.00000049
$0.01782
₿0.00000045
$22.02K
₿0.74
$7.46M
₿178.98
$7.46M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1610 Foxy  FOXY $0.001859
7.55 $7.46M
$0.001874
$0.001672
$2.43M
$18.65M
$7.46M
التنبؤ بسعر Foxy(foxy)
1611 Wexo  WEXO $0.07032
₿0.000030
4.88 $7.4M
₿1.57K
$0.07139
₿0.000032
$0.06614
₿0.000028
$208.66K
₿0.01
$65.26M
₿28.01K
$7.4M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1612 Iron Fish  IRON $0.1217
₿0.000025
12.32 $7.4M
₿550.08
$0.1225
₿0.000025
$0.1073
₿0.000024
$103.8K
₿7.6
$7.55M
₿1.32K
$7.4M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1614 Origin Dollar  OUSD $0.9942
₿0.000014
-0.16 $7.39M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$67.55K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1615 FEED EVERY GORILLA  FEG $0.00007585
₿0.000000010
2.72 $7.38M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$569.68K
₿5.18
$7.38M
₿507.12
$7.38M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1616 Adappter Token  ADP $0.001784
₿0.000000055
1.59 $7.38M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$925.53K
₿6.09
$17.85M
₿553.92
$7.38M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1617 LeisureMeta  LM $0.002561
₿0.00000022
1.73 $7.38M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$208.02K
₿77.97
$11.8M
₿1.06K
$7.38M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1618 Meeds DAO  MEED $0.3594
₿0.0000044
0.47 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3561
₿0.0000044
$4.65K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1619 Altered State Machine  ASTO $0.008972
₿0.00000068
-1.69 $7.32M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$860.12K
₿15.01
$21.39M
₿1.63K
$7.32M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1620 Nuritopia  NBLU $0.004469
₿0.000000047
1.60 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$58.35K
₿1.4
$22.36M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1621 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.39 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1622 MCDex  MCB $1.92
₿0.00017
0.34 $7.28M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.15K
₿3.88
$9.2M
₿827.38
$7.28M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004639
₿0.000000056
$0.00451
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Divi  DIVI $0.001711
₿0.000000035
-4.07 $7.27M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$138.05K
₿4.69
$7.28M
$7.27M
₿134.88
التنبؤ بسعر Divi(divi)
1625 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1626 Aeternity  AE $0.01673
₿0.00000052
-3.02 $7.24M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$336.82K
₿6.56
$8.97M
₿281.77
$7.24M
₿222.62
التنبؤ بسعر Aeternity(ae)
1628 Mysterium  MYST $0.2218
₿0.0000028
2.68 $7.23M
₿92.42
$0.2231
₿0.0000029
$0.215
₿0.0000026
$50.89K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1630 Sentinel  DVPN $0.0003326
₿0.000000025
8.02 $7.22M
₿458.68
$0.0003429
₿0.000000026
$0.0003061
₿0.000000025
$337.64K
₿4.09
$10.35M
₿701.54
$7.22M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1632 Atletico Madrid  ATM $1.1
₿0.000066
1.52 $7.22M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.02M
₿461.13
$10.98M
₿671.91
$7.22M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1634 Scallop  SCA $0.07733
₿0.000011
1.94 $7.2M
₿0
$0.07841
₿0.000012
$0.07586
₿0.000011
$3.06M
₿101.88
$19.33M
$7.2M
₿0
التنبؤ بسعر Scallop(sca)
1635 Nuklai  NAI $0.002029
-0.47 $7.2M
$0.002148
$0.001988
$41.73K
$20.23M
$7.2M
التنبؤ بسعر Nuklai(nai)
1638 Polytrade  TRADE $0.1717
₿0.000036
-0.22 $7.16M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.65K
₿19.64
$17.17M
₿3.69K
$7.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1639 SaitaChain Coin  STC $0.0001696
₿0.000000023
-3.01 $7.16M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.81K
₿13.78
$9.31M
₿1.3K
$7.16M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا