Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1520 Dmail Network  DMAIL $0.1056
₿0.000012
0.30 $9.9M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.3M
₿91.46
$21.12M
₿2.4K
$9.9M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Soil  SOIL $0.2834
₿0.000042
0.40 $9.9M
₿298.31
$0.285
₿0.000045
$0.2814
₿0.000038
$62.94K
₿10.9
$28.34M
₿4.24K
$9.9M
₿298.31
التنبؤ بسعر Soil(soil)
1523 ZTX  ZTX $0.002333
₿0.00000027
0.52 $9.81M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$804.78K
₿16.72
$23.33M
₿2.79K
$9.81M
₿647.98
التنبؤ بسعر ZTX(ztx)
1524 Robonomics Network  XRT $3.41
₿0.00012
9.82 $9.84M
₿219.48
$3.45
₿0.00013
$2.99
₿0.00011
$32.6K
₿4.71
$9.84M
₿1.19K
$9.84M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.77
₿0.0011
$100.28
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1527 Efinity  EFI $0.1128
₿0.0000015
-0.17 $9.8M
₿137.63
$0.1165
₿0.0000016
$0.1074
₿0.0000015
$2.95K
₿0.07
$225.6M
₿3.17K
$9.8M
₿137.63
التنبؤ بسعر Efinity(efi)
1528 Base God  TYBG $0.00007967
₿0.0000000038
-4.90 $9.8M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$108.15K
₿16.99
$9.8M
₿474.67
$9.8M
₿474.67
التنبؤ بسعر Base God(tybg)
1529 Jackal Protocol  JKL $0.08255
₿0.0000070
2.50 $9.78M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$26.83K
₿1.24
$13.25M
₿1.02K
$9.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1531 Tenset  10SET $0.0583
₿0.000020
-0.63 $9.76M
₿3.39K
$0.05898
₿0.000020
$0.05818
₿0.000016
$180.84K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1532 EthicHub  ETHIX $0.1383
₿0.0000030
2.54 $9.75M
₿214.89
$0.1385
₿0.0000030
$0.1337
₿0.0000029
$2.63K
₿0.01
$13.83M
₿304.82
$9.75M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1535 ONBUFF  LWA $0.01258
₿0.00000057
0.03 $9.72M
₿439.39
$0.0129
₿0.00000058
$0.0123
₿0.00000056
$1.18M
₿4.82
$9.72M
₿439.39
$9.72M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 AUSD  AUSD $0.9992
-0.07 $9.7M
$1
$0.9987
$8.22M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8303
₿0.0000088
$0.8021
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 GYEN  GYEN $0.006684
₿0.000000095
-4.31 $9.73M
₿213.74
$0.006993
₿0.000000096
$0.006655
₿0.000000093
$2.41K
₿0.43
$9.73M
₿213.74
$9.73M
₿213.74
التنبؤ بسعر GYEN(gyen)
1540 Prosper  PROS $0.1877
₿0.0000074
3.19 $9.65M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$173.9
₿39.89
$18.77M
₿746.7
$9.65M
₿243.32
التنبؤ بسعر Prosper(pros)
1541 Trustswap  SWAP $0.0961
₿0.0000031
4.50 $9.61M
₿316.49
$0.09977
₿0.0000032
$0.09184
₿0.0000030
$805.74K
₿4.76
$9.61M
₿316.49
$9.61M
₿316.49
التنبؤ بسعر Trustswap(swap)
1543 PAID Network  PAID $0.0195
₿0.0000029
-0.56 $9.59M
₿849.37
$0.02055
₿0.0000031
$0.01949
₿0.0000026
$29.4K
₿14.89
$11.53M
₿1.75K
$9.59M
₿849.37
التنبؤ بسعر PAID Network(paid)
1545 MAGA  TRUMP $0.2115
₿0.000084
-1.75 $9.57M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$202.69K
₿32.7
$9.57M
₿3.93K
$9.57M
₿3.93K
التنبؤ بسعر MAGA(trump)
1546 WAGMI Games  WAGMIGAMES $0.000004529
₿0.00000000026
3.63 $9.54M
₿503.54
$0.00000457
₿0.00000000027
$0.000004369
₿0.00000000025
$427.7K
₿68.5
$9.97M
₿579.8
$9.54M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1547 Mettalex  MTLX $2.34
₿0.000058
1.37 $9.52M
₿236.59
$2.38
₿0.000058
$2.3
₿0.000046
$16.99K
₿3.44
$93.7M
₿2.33K
$9.52M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1548 Alpine F1 Team Fan Token  ALPINE $0.8355
₿0.000037
0.46 $9.49M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.07M
₿62.19
$33.42M
₿1.49K
$9.49M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1549 Kasta  KASTA $0.01243
₿0.00000057
-1.63 $9.48M
₿281.54
$0.01264
₿0.00000060
$0.01243
₿0.00000055
$129.99K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1550 LinqAI  LNQ $0.04111
₿0.0000024
15.29 $9.4M
₿367.77
$0.04138
₿0.0000026
$0.03557
₿0.0000024
$433.06K
₿4.63
$36.96M
₿2.45K
$9.4M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$292.86K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.0828
₿0.0000036
2.16 $9.34M
₿373.72
$0.08412
₿0.0000037
$0.08096
₿0.0000036
$15.95K
₿1.32
$12.44M
₿541.92
$9.34M
₿373.72
التنبؤ بسعر Colony(cly)
1556 Pluton  PLU $0.8199
₿0.000083
2.80 $9.34M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$297.76K
₿15.33
$16.4M
₿1.67K
$9.34M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 LOCK IN  LOCKIN $0.009409
-1.16 $9.36M
$0.01056
$0.009366
$506.51K
$9.36M
$9.36M
التنبؤ بسعر LOCK IN(lockin)
1558 Iron Fish  IRON $0.1488
₿0.000025
4.79 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$85.95K
₿7.6
$9.32M
₿1.32K
$9.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1559 STEPN Green Satoshi Token on Solana  GST-SOL $0.00809
₿0.00000058
7.41 $9.28M
₿683.37
$0.008531
₿0.00000061
$0.007531
₿0.00000057
$1.46M
₿33
$9.36M
₿689.32
$9.28M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1561 BLUB  BLUB $0.00000002758
-13.74 $9.25M
$0.00000003363
$0.00000002752
$523.15K
$11.64M
$9.25M
التنبؤ بسعر BLUB(blub)
1562 Botto  BOTTO $0.2134
₿0.000017
1.14 $9.19M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$110.9K
₿16.53
$20.82M
₿1.74K
$9.19M
₿767.17
التنبؤ بسعر Botto(botto)
1563 Smoking Chicken Fish  SCF $0.00926
16.15 $9.22M
$0.009586
$0.007888
$1.79M
$9.22M
$9.22M
التنبؤ بسعر Smoking Chicken Fish(scf)
1564 Lifeform  LFT $0.01492
-2.74 $9.17M
$0.01538
$0.01481
$33.5K
$14.92M
$9.17M
التنبؤ بسعر Lifeform(lft)
1566 Aura Finance  AURA $0.1831
₿0.000010
-5.13 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$48.65K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1568 Chronobank  TIME $12.78
₿0.00047
1.24 $9.08M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$356.53K
₿31.65
$9.08M
₿339.51
$9.08M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
1.75 $9.1M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.17M
₿10.16
$9.1M
₿286.59
$9.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1571 Cellframe  CELL $0.3148
₿0.000015
5.92 $9.04M
₿458.79
$0.3227
₿0.000016
$0.2972
₿0.000015
$542.17K
₿12.77
$9.34M
₿473.93
$9.04M
₿458.79
التنبؤ بسعر Cellframe(cell)
1575 Manchester City Fan Token  CITY $1.05
₿0.000058
0.18 $8.95M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.92M
₿103.82
$20.72M
₿1.17K
$8.95M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1576 Drop Staked ATOM  DATOM $5.13
0.90 $8.95M
$5.19
$5.04
$307.96K
$8.95M
$8.95M
التنبؤ بسعر Drop Staked ATOM(datom)
1578 Pibble  PIB $0.0003699
₿0.0000000092
-1.67 $8.93M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$166.36K
₿0.32
$10.99M
₿274.31
$8.93M
₿202.33
التنبؤ بسعر Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Metis Bridged WETH (Metis Andromeda)  WETH $1,808.42
1.82 $8.84M
$1,825.58
$1,766.4
$145.2K
$8.84M
$8.84M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1583 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.48 $8.85M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.09M
₿31.87
$8.85M
₿570.61
$8.85M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1584 Hege  HEGE $0.008835
₿0.000000014
-4.61 $8.84M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$431.73K
₿11.3
$8.84M
₿13.74
$8.84M
₿0
التنبؤ بسعر Hege(hege)
1586 zkLink  ZKL $0.03319
-11.87 $8.76M
$0.03766
$0.03314
$4.46M
$33.2M
$8.76M
التنبؤ بسعر zkLink(zkl)
1587 SaitaChain Coin  STC $0.0002085
₿0.000000023
0.66 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.83K
₿13.78
$11.45M
₿1.3K
$8.8M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1590 AEROBUD  AEROBUD $0.008723
20.73 $8.74M
$0.008872
$0.007225
$338.1K
$8.74M
$8.74M
التنبؤ بسعر AEROBUD(aerobud)
1591 DeFiChain  DFI $0.0101
₿0.0000011
93.88 $8.73M
₿963.87
$0.01101
₿0.0000011
$0.005179
₿0.0000010
$830.03K
₿65.11
$11.91M
₿1.33K
$8.73M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1592 Tectum  TET $1.18
₿0.00036
3.47 $8.74M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$248.77K
₿21.02
$11.71M
₿3.69K
$8.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 SolanaHub staked SOL  HUBSOL $164.14
-2.83 $8.7M
$171.6
$163.83
$31.29K
$8.7M
$8.7M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1596 Pixer Eternity  PXT $0.004041
₿0.00000028
-30.59 $8.7M
₿7.87
$0.005892
₿0.00000028
$0.004011
₿0.00000027
$49.44K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5184
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 ValleyDAO  GROW $0.2851
₿0.000021
-9.01 $8.58M
₿135.23
$0.3234
₿0.000021
$0.2759
₿0.000018
$33.87K
₿1.01
$8.58M
₿638.19
$8.58M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1602 mfercoin  MFER $0.008547
₿0.00000097
-0.15 $8.55M
₿0
$0.008752
₿0.0000010
$0.0084
₿0.00000085
$1.69M
₿268.04
$8.55M
₿960.87
$8.55M
₿0
التنبؤ بسعر mfercoin(mfer)
1603 Mars Protocol  MARS $0.01471
₿0.00000099
32.89 $8.5M
₿209.75
$0.01478
₿0.0000010
$0.01105
₿0.00000097
$14.09K
₿0.23
$8.51M
₿1K
$8.5M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1604 Strawberry AI  BERRY $0.08535
-3.01 $8.54M
$0.09357
$0.08212
$193.18K
$8.54M
$8.54M
التنبؤ بسعر Strawberry AI(berry)
1605 Primate  PRIMATE $0.005182
₿0.000000072
0.14 $8.52M
₿14.09
$0.005196
₿0.000000079
$0.001583
₿0.000000072
$14
₿0
$10.68M
₿148.59
$8.52M
₿14.09
التنبؤ بسعر Primate(primate)
1606 pSTAKE Finance  PSTAKE $0.01702
₿0.0000017
-2.35 $8.51M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.77M
₿18.89
$8.51M
₿884.86
$8.51M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1607 Sensay  SNSY $0.001614
₿0.000000045
11.54 $8.46M
₿0
$0.001631
₿0.000000049
$0.001447
₿0.000000040
$509.27K
₿4.47
$16.15M
$8.46M
₿0
التنبؤ بسعر Sensay(snsy)
1611 DEXTF  DEXTF $0.1284
₿0.0000035
-3.90 $8.45M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$104.2K
₿1.67
$12.84M
₿357.11
$8.45M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1612 LeisureMeta  LM $0.002844
₿0.00000022
3.07 $8.44M
₿331.24
$0.003102
₿0.00000024
$0.002759
₿0.00000021
$376.36K
₿77.97
$13.27M
₿1.06K
$8.44M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1613 Veno Finance  VNO $0.01668
₿0.0000020
-2.09 $8.44M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$26.25K
₿2.18
$31.25M
₿3.81K
$8.44M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1614 Altered State Machine  ASTO $0.01033
₿0.00000068
-0.60 $8.44M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$529.75K
₿15.01
$24.64M
₿1.63K
$8.44M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1617 STON  STON $1.83
₿0.00041
1.74 $8.37M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$36.44K
₿18.9
$182.9M
₿41.14K
$8.37M
₿694.41
التنبؤ بسعر STON(ston)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005281
₿0.000000056
$0.005134
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Tectonic  TONIC $0.00000003201
₿0.0000000000019
0.42 $8.36M
₿478.55
$0.00000003237
₿0.0000000000019
$0.0000000317
₿0.0000000000018
$18.61K
₿0.95
$16M
₿954.12
$8.36M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1624 Nuklai  NAI $0.002323
-3.24 $8.36M
$0.002425
$0.002263
$88.47K
$23.26M
$8.36M
التنبؤ بسعر Nuklai(nai)
1625 KYVE Network  KYVE $0.009421
₿0.0000012
-0.59 $8.34M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$46.36K
₿0.55
$11.16M
₿1.39K
$8.34M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1628 e-Radix  EXRD $0.01036
₿0.00000099
-0.61 $8.31M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$33.32K
₿5.79
$8.31M
₿1.14K
$8.31M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1629 Kleros  PNK $0.01147
₿0.00000043
0.29 $8.31M
₿316.59
$0.01151
₿0.00000043
$0.01135
₿0.00000041
$70.51K
₿4.52
$9.24M
₿339.52
$8.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1630 xSUSHI  XSUSHI $1.06
₿0.000030
0.89 $8.27M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$5.09K
₿0.16
$8.27M
₿679.08
$8.27M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1633 BiLira  TRYB $0.02602
₿0.00000044
-0.34 $8.25M
₿671.5
$0.02619
₿0.00000044
$0.02583
₿0.00000043
$67.57K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1634 Holdstation  HOLD $1.04
₿0.000093
4.40 $8.22M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$291.62K
₿13.04
$31.19M
₿2.79K
$8.22M
₿481.87
التنبؤ بسعر Holdstation(hold)
1635 Extra Finance  EXTRA $0.02435
₿0.0000023
-1.93 $8.25M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$50.26K
₿6.52
$21.91M
₿2.24K
$8.25M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1636 MEOW  MEOW $0.00548
₿0.00000059
0.47 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005443
₿0.00000058
$396.37
₿2.66
$55.36M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1637 DOVU  DOVU $0.0008285
₿0.000000040
-0.40 $8.22M
₿333.14
$0.0008623
₿0.000000043
$0.0008145
₿0.000000039
$118.62K
₿2.36
$8.29M
₿402.18
$8.22M
₿333.14
التنبؤ بسعر DOVU(dovu)
1638 Aeternity  AE $0.01881
₿0.00000052
-3.32 $8.15M
₿222.62
$0.01946
₿0.00000055
$0.01869
₿0.00000051
$513.74K
₿6.56
$10.09M
₿281.77
$8.15M
₿222.62
التنبؤ بسعر Aeternity(ae)
1644 Bad Idea AI  BAD $0.00000001242
₿0.00000000000052
3.82 $8.01M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001197
₿0.00000000000052
$1.32M
₿26.04
$10.31M
₿436.72
$8.01M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1646 Steem Dollars  SBD $0.8482
₿0.000065
-0.73 $8.01M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.18M
₿13.91
$8.01M
$8.01M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1647 Juno Network  JUNO $0.1005
₿0.0000038
4.79 $7.99M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$80.93K
₿2.25
$10.62M
₿402.68
$7.99M
₿303.09
التنبؤ بسعر Juno Network(juno)
1648 Aurory  AURY $0.1089
₿0.000011
-0.38 $7.99M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$11.1K
₿2.65
$10.89M
₿1.09K
$7.99M
₿569.05
التنبؤ بسعر Aurory(aury)
1650 AS Roma Fan Token  ASR $1.14
₿0.000085
0.73 $7.97M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.06M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1652 Polytrade  TRADE $0.1886
₿0.000036
2.67 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$232.7K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1657 CoinNavigator  CNG $7.32
₿0.000060
-5.50 $7.54M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$54.51K
₿1.48
$7.32B
₿60.07K
$7.54M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1659 Mode  MODE $0.003157
1.82 $7.8M
$0.003314
$0.003061
$1.24M
$31.2M
$7.8M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 CrossFi  XFI $0.1841
₿0.000012
-2.27 $7.79M
₿0
$0.1894
₿0.000013
$0.1841
₿0.000011
$743.69K
₿2.37
$69.76M
$7.79M
₿0
التنبؤ بسعر CrossFi(xfi)
1665 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.6
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1666 yfii finance  YFII $193.53
₿0.0076
2.46 $7.68M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$118.58K
₿534.38
$7.73M
₿307.61
$7.68M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1667 Slothana  SLOTH $0.004096
-6.25 $7.6M
$0.004442
$0.004096
$571.74K
$7.6M
$7.6M
التنبؤ بسعر Slothana(sloth)
1669 Muse  MUSE $9.23
₿0.00027
17.56 $7.66M
₿262.4
$10.55
₿0.00027
$7.8
₿0.00026
$1.45M
₿6.86
$7.66M
₿262.42
$7.66M
₿262.4
التنبؤ بسعر Muse(muse)
1671 Phantasma  SOUL $0.06148
₿0.0000022
1.27 $7.63M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.95K
₿4.43
$7.63M
₿284.87
$7.63M
₿284.87
التنبؤ بسعر Phantasma(soul)
1672 Camelot Token  GRAIL $386.07
₿0.024
0.95 $7.6M
₿451.32
$391.34
₿0.024
$381.96
₿0.023
$173.09K
₿25.31
$32.7M
₿1.81K
$7.6M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1674 PLAYA3ULL GAMES  3ULL $0.0005444
₿0.000000044
-2.52 $7.61M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$537.1K
₿10.03
$7.65M
₿423.03
$7.61M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08376
₿0.00000088
$0.07919
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Manta mETH  METH $1,819.17
1.50 $7.55M
$1,839.93
$1,785.75
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1678 HyperGPT  HGPT $0.01049
₿0.0000013
-2.66 $7.56M
₿469.21
$0.01094
₿0.0000014
$0.01036
₿0.0000011
$1.29M
₿189.24
$10.46M
₿1.32K
$7.56M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا