$3.37T
إجمالي القيمة السوقية
$149.52B
إجمالي حجم التداول
BTC 60.84%     ETH 8.61%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 iMe Lab  LIME $0.01421
₿0.0000013
-1.89 $10.72M
₿570.75
$0.01489
₿0.0000013
$0.01421
₿0.0000013
$331.05K
₿48.99
$14.16M
₿1.32K
$10.72M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1556 MUMU THE BULL  MUMU $0.00000459
₿0.00000000012
-10.43 $10.71M
₿0
$0.000005309
₿0.00000000014
$0.00000458
₿0.00000000012
$1.07M
₿10.16
$10.71M
₿286.59
$10.71M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1558 Polimec  PLMC $0.1689
₿0.0000058
1.08 $10.65M
₿0
$0.1696
₿0.0000059
$0.1638
₿0.0000055
$30.92K
₿1.3
$16.89M
₿581.21
$10.65M
₿0
التنبؤ بسعر Polimec(plmc)
1559 Alpine F1 Team Fan Token  ALPINE $0.9344
₿0.000037
-4.35 $10.6M
₿422.56
$0.9896
₿0.000038
$0.9193
₿0.000036
$2.16M
₿62.19
$37.32M
₿1.49K
$10.6M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1561 MON  MON $0.02563
-1.08 $10.58M
$0.02603
$0.02558
$2.81M
$25.62M
$10.58M
التنبؤ بسعر MON(mon)
1564 ZTX  ZTX $0.002507
₿0.00000027
0.17 $10.54M
₿647.98
$0.0026
₿0.00000029
$0.002442
₿0.00000027
$113.72K
₿16.72
$25.06M
₿2.79K
$10.54M
₿647.98
التنبؤ بسعر ZTX(ztx)
1566 Pluton  PLU $0.8089
₿0.000083
2.88 $10.52M
₿506.26
$0.8187
₿0.000086
$0.7697
₿0.000080
$267.88K
₿15.33
$16.18M
₿1.67K
$10.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Ambire Wallet  WALLET $0.01474
₿0.00000041
-2.20 $10.47M
₿230.17
$0.01524
₿0.00000042
$0.01471
₿0.00000038
$567.94K
₿8.59
$10.52M
₿231.72
$10.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1570 Kishu Inu  KISHU $0.000000000108
₿0.0000000000000082
-8.88 $10.45M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000108
₿0.0000000000000082
$234.07K
₿31.87
$10.45M
₿570.61
$10.45M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1571 TRUF.Network  TRUF $0.03235
₿0.0000091
-8.27 $10.35M
₿0
$0.03604
₿0.0000098
$0.03133
₿0.0000087
$266.42K
₿252.56
$32.34M
$10.35M
₿0
التنبؤ بسعر TRUF.Network(truf)
1572 Zero1 Labs  DEAI $0.1059
₿0.000010
-12.57 $10.33M
₿1.04K
$0.1283
₿0.000012
$0.1048
₿0.000010
$1.65M
₿90.82
$10.38M
₿1.04K
$10.33M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1574 Foxy  FOXY $0.002574
-0.45 $10.3M
$0.002738
$0.002512
$2.73M
$25.74M
$10.3M
التنبؤ بسعر Foxy(foxy)
1576 THORWallet DEX  TGT $0.01747
₿0.00000048
-0.75 $10.23M
₿251.73
$0.01796
₿0.00000056
$0.01684
₿0.00000045
$46.05K
₿2.89
$15.74M
₿422.16
$10.23M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1577 Avalaunch  XAVA $0.2524
₿0.000016
-5.33 $10.2M
₿618.3
$0.2666
₿0.000017
$0.2521
₿0.000016
$309.73K
₿6.97
$25.24M
₿1.66K
$10.2M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1578 Hydranet  HDN $0.04978
₿0.00000069
-2.06 $10.19M
₿111.84
$0.05434
₿0.00000073
$0.04696
₿0.00000068
$87.37K
₿1.52
$14.93M
₿208.86
$10.19M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1580 Sovryn  SOV $0.1691
₿0.000034
-0.47 $10.17M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$83.05K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006402
₿0.000000062
$0.006
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Heroes of Mavia  MAVIA $0.1971
₿0.000069
-6.36 $10.17M
₿2.07K
$0.2169
₿0.000071
$0.1968
₿0.000067
$6.55M
₿628.04
$49.26M
₿17.24K
$10.17M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1583 Kleros  PNK $0.01398
₿0.00000043
-0.29 $10.13M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$147.08K
₿4.52
$11.26M
₿339.52
$10.13M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 Ethervista  VISTA $10.73
-4.78 $10.11M
$11.8
$10.71
$1.7M
$10.11M
$10.11M
التنبؤ بسعر Ethervista(vista)
1586 Defi.money  MONEY $0.9999
0.08 $10.09M
$1
$0.9955
$4K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1587 Manchester City Fan Token  CITY $1.13
₿0.000058
-1.70 $10.08M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$4.08M
₿103.82
$22.34M
₿1.17K
$10.08M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1589 Tectum  TET $1.28
₿0.00036
-4.50 $10.06M
₿2.71K
$1.41
₿0.00036
$1.28
₿0.00035
$236.89K
₿21.02
$12.81M
₿3.69K
$10.06M
₿2.71K
التنبؤ بسعر Tectum(tet)
1591 Metahero  HERO $0.001071
₿0.000000072
0.08 $10.04M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$64.87K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1592 Altered State Machine  ASTO $0.01218
₿0.00000068
1.62 $10.01M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$143K
₿15.01
$29.06M
₿1.63K
$10.01M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06283
₿0.00000060
$0.06283
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 HyperGPT  HGPT $0.01351
₿0.0000013
-2.64 $9.97M
₿469.21
$0.01416
₿0.0000014
$0.0133
₿0.0000011
$1.99M
₿189.24
$13.49M
₿1.32K
$9.97M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1596 Goldcoin  GLC $0.00868
₿0.00000013
0.01 $9.95M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$5.06
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1597 ZynCoin  ZYN $0.011
₿0.0000010
2.65 $9.95M
₿0
$0.01168
₿0.0000012
$0.0105
₿0.0000010
$110.45K
₿20.13
$9.95M
₿990.34
$9.95M
₿0
التنبؤ بسعر ZynCoin(zyn)
1599 JetTon Games  JETTON $0.1829
₿0.000045
-1.75 $9.89M
₿0
$0.1879
₿0.000046
$0.183
₿0.000041
$26.36K
₿24.88
$15.32M
₿4.53K
$9.89M
₿0
التنبؤ بسعر JetTon Games(jetton)
1601 Meeds DAO  MEED $0.4842
₿0.0000044
-4.08 $9.9M
₿60.3
$0.518
₿0.0000045
$0.4744
₿0.0000044
$6.2K
₿0.5
$10.37M
₿32.83
$9.9M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1602 Trustswap  SWAP $0.09861
₿0.0000031
-2.56 $9.86M
₿316.49
$0.1019
₿0.0000032
$0.09794
₿0.0000030
$235.72K
₿4.76
$9.86M
₿316.49
$9.86M
₿316.49
التنبؤ بسعر Trustswap(swap)
1603 Base God  TYBG $0.00008032
₿0.0000000038
-6.67 $9.85M
₿474.67
$0.0000922
₿0.0000000041
$0.00007862
₿0.0000000035
$96.1K
₿16.99
$9.85M
₿474.67
$9.85M
₿474.67
التنبؤ بسعر Base God(tybg)
1605 Solcasino Token  SCS $0.001585
₿0.00000029
-11.53 $9.76M
₿937.8
$0.001841
₿0.00000031
$0.00156
₿0.00000028
$102.41K
₿9.34
$9.76M
₿2.05K
$9.76M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1607 Smoking Chicken Fish  SCF $0.009703
-10.40 $9.74M
$0.01122
$0.009549
$1.28M
$9.74M
$9.74M
التنبؤ بسعر Smoking Chicken Fish(scf)
1608 RyuJin  RYU $0.000000009726
-2.23 $9.73M
$0.00000001047
$0.000000009552
$60.15K
$9.73M
$9.73M
التنبؤ بسعر RyuJin(ryu)
1610 Tenset  10SET $0.05794
₿0.000020
-0.79 $9.7M
₿3.39K
$0.05918
₿0.000020
$0.05757
₿0.000016
$119.45K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
التنبؤ بسعر Tenset(10set)
1611 STEPN Green Satoshi Token on Solana  GST-SOL $0.00843
₿0.00000058
-1.47 $9.68M
₿683.37
$0.009037
₿0.00000061
$0.008413
₿0.00000057
$739.89K
₿33
$9.76M
₿689.32
$9.68M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1613 LOCK IN  LOCKIN $0.009715
-7.02 $9.66M
$0.01166
$0.009598
$517.1K
$9.66M
$9.66M
التنبؤ بسعر LOCK IN(lockin)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5667
₿0.0000054
$0.5461
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Mode  MODE $0.003576
-7.62 $9.65M
$0.003922
$0.003329
$4.14M
$35.74M
$9.65M
التنبؤ بسعر Mode(mode)
1616 Diamond  DMD $2.49
₿0.000028
-1.11 $9.61M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$8.76K
₿0.22
$10.89M
₿123.77
$9.61M
₿107.59
التنبؤ بسعر Diamond(dmd)
1617 AirSwap  AST $0.04618
₿0.0000023
-4.90 $9.63M
₿482.62
$0.04956
₿0.0000024
$0.0461
₿0.0000023
$372.32K
₿63.31
$23.09M
₿1.19K
$9.63M
₿482.62
التنبؤ بسعر AirSwap(ast)
1618 Prosper  PROS $0.187
₿0.0000074
-2.63 $9.61M
₿243.32
$0.1981
₿0.0000076
$0.1867
₿0.0000073
$334.11
₿39.89
$18.7M
₿746.7
$9.61M
₿243.32
التنبؤ بسعر Prosper(pros)
1619 QORPO WORLD  QORPO $0.02385
₿0.000010
1.10 $9.6M
₿465.26
$0.0272
₿0.000010
$0.02237
₿0.000010
$363.47K
₿36.82
$17.84M
₿7.91K
$9.6M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005773
₿0.000000056
$0.005613
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Mars Protocol  MARS $0.01644
₿0.00000099
-9.16 $9.57M
₿209.75
$0.01863
₿0.0000010
$0.01657
₿0.00000097
$4.61K
₿0.23
$9.58M
₿1K
$9.57M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1627 Coupon Assets  CA $0.5171
₿0.0000093
-3.78 $9.51M
₿116.32
$0.5393
₿0.0000093
$0.5125
₿0.0000089
$5.59M
₿69
$139.62M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1629 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.63
₿0.0011
$109.63
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1631 Zenon  ZNN $0.7694
₿0.000018
-5.58 $9.49M
₿206.12
$0.8327
₿0.000019
$0.7558
₿0.000018
$1.67K
₿0.18
$9.49M
₿206.12
$9.49M
₿206.12
التنبؤ بسعر Zenon(znn)
1632 Jackal Protocol  JKL $0.08008
₿0.0000070
-2.70 $9.48M
₿690.85
$0.08496
₿0.0000074
$0.07972
₿0.0000070
$23.08K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1633 Veno Finance  VNO $0.01865
₿0.0000020
-6.73 $9.47M
₿984.24
$0.02039
₿0.0000020
$0.01861
₿0.0000019
$56.01K
₿2.18
$34.98M
₿3.81K
$9.47M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1634 Sidus  SIDUS $0.0008613
₿0.00000015
-2.95 $9.47M
₿1.68K
$0.0009572
₿0.00000016
$0.0008541
₿0.00000015
$696.68K
₿27.98
$16.18M
₿3.37K
$9.47M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1635 PAW  PAW $0.000000009479
₿0.00000000000023
0.55 $9.48M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000009087
₿0.00000000000023
$136.2K
₿9.54
$9.48M
₿232.66
$9.48M
₿98.55
التنبؤ بسعر PAW(paw)
1636 Karate Combat  KARATE $0.0001418
₿0.000000048
-3.97 $9.45M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$119.47K
₿5.4
$15.6M
₿5.34K
$9.45M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1638 Index Cooperative  INDEX $1.4
₿0.000087
-0.29 $9.41M
₿591.82
$1.49
₿0.000090
$1.38
₿0.000086
$122.93K
₿8.2
$13.99M
₿879.79
$9.41M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1639 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$312.16K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1641 Matr1x  MAX $0.07234
11.76 $9.35M
$0.07234
$0.06363
$5.35M
$57.31M
$9.35M
التنبؤ بسعر Matr1x(max)
1642 Pibble  PIB $0.0003869
₿0.0000000092
-5.24 $9.35M
₿202.33
$0.0004135
₿0.0000000097
$0.0003856
₿0.0000000091
$99.65K
₿0.32
$11.49M
₿274.31
$9.35M
₿202.33
التنبؤ بسعر Pibble(pib)
1643 TRAC (Ordinals)  TRAC $0.4384
₿0.000055
-10.91 $9.34M
₿1.18K
$0.4957
₿0.000063
$0.4448
₿0.000053
$446.98K
₿15.18
$9.34M
₿1.18K
$9.34M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1644 Augur  REP $1.16
₿0.000016
-1.16 $9.32M
₿135.62
$1.23
₿0.000017
$1.16
₿0.000016
$57.71K
₿10.66
$9.32M
₿135.62
$9.32M
₿135.62
التنبؤ بسعر Augur(rep)
1646 Drop Staked ATOM  DATOM $5.25
-2.91 $9.24M
$5.71
$5.26
$1.73M
$9.24M
$9.24M
التنبؤ بسعر Drop Staked ATOM(datom)
1649 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002521
₿0.000000024
$0.002316
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1650 Octopus Network  OCT $0.09198
₿0.0000057
-0.60 $9.2M
₿454.85
$0.09579
₿0.0000060
$0.09084
₿0.0000055
$95.2K
₿7.77
$9.2M
₿577.89
$9.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1653 LeisureMeta  LM $0.003003
₿0.00000022
-1.38 $9.06M
₿331.24
$0.003107
₿0.00000024
$0.002953
₿0.00000021
$267.23K
₿77.97
$14.02M
₿1.06K
$9.06M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1655 Polytrade  TRADE $0.2115
₿0.000036
4.69 $9.04M
₿1.2K
$0.2126
₿0.000038
$0.2005
₿0.000036
$259.63K
₿19.64
$21.15M
₿3.69K
$9.04M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1656 Chronobank  TIME $12.69
₿0.00047
-1.79 $9.01M
₿339.51
$13.16
₿0.00056
$12.64
₿0.00043
$140.55K
₿31.65
$9.01M
₿339.51
$9.01M
₿339.51
التنبؤ بسعر Chronobank(time)
1657 Galeon  GALEON $0.0123
₿0.00000051
2.41 $8.99M
₿352.67
$0.01232
₿0.00000052
$0.01116
₿0.00000050
$206.62K
₿6.74
$31.74M
₿1.33K
$8.99M
₿352.67
التنبؤ بسعر Galeon(galeon)
1659 FEED EVERY GORILLA  FEG $0.00008886
₿0.000000010
-4.90 $8.64M
₿507.12
$0.00009681
₿0.000000010
$0.00008886
₿0.0000000099
$607.9K
₿5.18
$8.64M
₿507.12
$8.64M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Sentinel  DVPN $0.0004037
₿0.000000025
-6.53 $8.94M
₿458.68
$0.0004436
₿0.000000026
$0.0003989
₿0.000000025
$213.02K
₿4.09
$12.76M
₿701.54
$8.94M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1662 GraphLinq Protocol  GLQ $0.0262
₿0.0000018
-5.15 $8.91M
₿628.83
$0.02848
₿0.0000019
$0.02603
₿0.0000018
$238.6K
₿13.26
$13.1M
₿924.74
$8.91M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1663 XSwap  XSWAP $0.04144
1.61 $8.9M
$0.04245
$0.04067
$66.88K
$14.32M
$8.9M
التنبؤ بسعر XSwap(xswap)
1665 Napoli Fan Token  NAP $2.1
₿0.000044
26.84 $9.06M
₿95.25
$2.17
₿0.000048
$1.51
₿0.000040
$23.73M
₿98.82
$20.96M
₿445.15
$9.06M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1666 Cellframe  CELL $0.308
₿0.000015
-3.02 $8.87M
₿458.79
$0.323
₿0.000016
$0.3033
₿0.000015
$444.13K
₿12.77
$9.17M
₿473.93
$8.87M
₿458.79
التنبؤ بسعر Cellframe(cell)
1667 StakeWise  SWISE $0.0157
₿0.00000048
-4.58 $8.85M
₿204.21
$0.01682
₿0.00000048
$0.01538
₿0.00000047
$142.9
₿0.01
$15.71M
₿481.2
$8.85M
₿204.21
التنبؤ بسعر StakeWise(swise)
1670 Dream Machine Token  DMT $8.87
₿0.0013
-3.86 $8.81M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$74.44K
₿10.7
$8.81M
₿1.31K
$8.81M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1671 mfercoin  MFER $0.008798
₿0.00000097
-5.76 $8.8M
₿0
$0.009774
₿0.0000010
$0.008798
₿0.00000085
$3.57M
₿268.04
$8.8M
₿960.87
$8.8M
₿0
التنبؤ بسعر mfercoin(mfer)
1672 Aurory  AURY $0.1197
₿0.000011
-3.85 $8.79M
₿569.05
$0.1245
₿0.000011
$0.1194
₿0.000010
$14.11K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
التنبؤ بسعر Aurory(aury)
1674 Iron Fish  IRON $0.1377
₿0.000025
-1.94 $8.73M
₿550.08
$0.1417
₿0.000025
$0.1362
₿0.000024
$99.75K
₿7.6
$8.73M
₿1.32K
$8.73M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1675 PepeFork  PORK $0.00000002634
₿0.0000000000040
-2.34 $8.75M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$803.44K
₿58.18
$11.14M
₿1.71K
$8.75M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09157
₿0.00000088
$0.08658
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 EternalAI  EAI $0.03884
-6.14 $8.72M
$0.04484
$0.03816
$135.31K
$38.83M
$8.72M
التنبؤ بسعر EternalAI(eai)
1681 SquidGrow  SQGROW $0.008616
-14.88 $8.63M
$0.0103
$0.008571
$133.59K
$8.63M
$8.63M
التنبؤ بسعر SquidGrow(sqgrow)
1683 MAGA  TRUMP $0.1913
₿0.000084
-6.15 $8.62M
₿3.93K
$0.2077
₿0.000086
$0.1913
₿0.000077
$225.32K
₿32.7
$8.62M
₿3.93K
$8.62M
₿3.93K
التنبؤ بسعر MAGA(trump)
1685 SafeMoon  SFM $0.00002286
₿0.0000000013
-1.92 $8.57M
₿770.45
$0.0000246
₿0.0000000017
$0.00002241
₿0.0000000012
$838K
₿0.53
$8.57M
₿770.45
$8.57M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1686 Tron Bull  BULL $0.008548
-3.81 $8.55M
$0.009199
$0.00843
$2.15M
$8.55M
$8.55M
التنبؤ بسعر Tron Bull(bull)
1688 Cere Network  CERE $0.001276
₿0.00000010
0.53 $8.47M
₿695.06
$0.001283
₿0.00000010
$0.001269
₿0.000000098
$296.78K
₿16.07
$12.77M
₿1.05K
$8.47M
₿695.06
التنبؤ بسعر Cere Network(cere)
1689 Atletico Madrid  ATM $1.25
₿0.000066
-1.27 $8.45M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.19M
₿461.13
$12.49M
₿671.91
$8.45M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1690 Dmail Network  DMAIL $0.0852
₿0.000012
-2.29 $8.45M
₿383.03
$0.09696
₿0.000012
$0.08276
₿0.000011
$2.77M
₿91.46
$17.04M
₿2.4K
$8.45M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1692 Saito  SAITO $0.002816
₿0.00000011
-5.40 $8.45M
₿235.51
$0.003031
₿0.00000012
$0.002783
₿0.00000011
$65.45K
₿4.03
$8.45M
₿331.3
$8.45M
₿235.51
التنبؤ بسعر Saito(saito)
1693 MEOW  MEOW $0.005591
₿0.00000059
2.41 $8.41M
₿888.9
$0.005698
₿0.00000063
$0.00541
₿0.00000058
$4.1K
₿2.66
$56.48M
₿5.99K
$8.41M
₿888.9
التنبؤ بسعر MEOW(meow)
1700 sETH2  SETH2 $2,392.13
₿0.050
-2.90 $8.34M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$14.46
₿0.01
$8.34M
₿1.15K
$8.34M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1701 Pandora  PANDORA $834.02
₿0.13
-4.97 $8.34M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.64M
₿71.13
$8.34M
₿1.36K
$8.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1704 CoinNavigator  CNG $8.05
₿0.000060
2.20 $8.3M
₿61.87
$8.12
₿0.000060
$7.77
₿0.000059
$16.39K
₿1.48
$8.05B
₿60.07K
$8.3M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1705 Holdstation  HOLD $1.05
₿0.000093
-5.92 $8.28M
₿481.87
$1.11
₿0.000098
$1.02
₿0.000091
$270.05K
₿13.04
$31.41M
₿2.79K
$8.28M
₿481.87
التنبؤ بسعر Holdstation(hold)
1706 Jeff  JEFF $8.27
-2.19 $8.26M
$8.75
$8.21
$187.06K
$8.26M
$8.26M
التنبؤ بسعر Jeff(jeff)
1707 MCDex  MCB $2.16
₿0.00017
-2.64 $8.23M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$58.28K
₿3.88
$10.4M
₿827.38
$8.23M
₿655.12
التنبؤ بسعر MCDex(mcb)
1711 Steem Dollars  SBD $0.8657
₿0.000065
-5.97 $8.18M
₿866.08
$0.9308
₿0.000067
$0.8506
₿0.000065
$2.39M
₿13.91
$8.18M
$8.18M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا