$3.1T
إجمالي القيمة السوقية
$162.35B
إجمالي حجم التداول
BTC 57.55%     ETH 11.58%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 Moonwell  WELL $0.00648
₿0.000000072
-6.11 $29.36M
₿328.56
$0.006963
₿0.000000075
$0.006382
₿0.000000071
$3.68M
₿41.18
$32.4M
₿362.66
$29.36M
₿328.56
التنبؤ بسعر Moonwell(well)
930 Advertise Coin  ADCO $0.6509
₿0.0000072
-7.02 $29.29M
₿327.74
$0.7016
₿0.0000076
$0.6444
₿0.0000072
$9.22K
₿0.1
$32.55M
₿364.15
$29.29M
₿327.74
التنبؤ بسعر Advertise Coin(adco)
932 Electronic USD  EUSD $0.9994
₿0.000011
0.15 $28.84M
₿322.61
$1
₿0.000011
$0.9802
₿0.000010
$1.15M
₿12.8
$28.84M
₿322.61
$28.84M
₿322.61
التنبؤ بسعر Electronic USD(eusd)
940 SPACE ID  ID $0.06652
₿0.00000074
-2.12 $28.63M
₿320.61
$0.06797
₿0.00000074
$0.06508
₿0.00000072
$7.27M
₿79.76
$132.8M
₿1.49K
$28.63M
₿320.61
التنبؤ بسعر SPACE ID(id)
942 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
0.01 $28.61M
₿320.19
$1
₿0.000011
$0.9975
₿0.000010
$1.59M
₿17.88
$28.61M
₿320.19
$28.61M
₿320.19
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
945 HUNT Platform  HUNT $0.1427
₿0.0000015
-1.19 $28.39M
₿317.43
$0.1449
₿0.0000015
$0.1333
₿0.0000015
$188.35K
₿2.11
$28.39M
₿317.43
$28.39M
₿317.43
التنبؤ بسعر HUNT Platform(hunt)
947 Dymension  DYM $0.06316
₿0.00000070
-1.42 $28.31M
₿316.69
$0.06407
₿0.00000070
$0.05924
₿0.00000066
$3.03M
₿33.86
$63.14M
₿706.44
$28.31M
₿316.69
التنبؤ بسعر Dymension(dym)
952 ChainGPT  CGPT $0.03184
₿0.00000035
-4.31 $27.91M
₿312.22
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$5.03M
₿56.79
$31.78M
₿355.49
$27.91M
₿312.22
التنبؤ بسعر ChainGPT(cgpt)
954 Wilder World  WILD $0.05791
₿0.00000064
-4.68 $27.73M
₿310.2
$0.06079
₿0.00000066
$0.05734
₿0.00000064
$608.65K
₿6.81
$28.95M
₿323.86
$27.73M
₿310.2
التنبؤ بسعر Wilder World(wild)
955 Adshares  ADS $0.7156
₿0.0000080
-2.93 $27.72M
₿310.1
$0.7378
₿0.0000080
$0.7079
₿0.0000079
$1.25M
₿14.04
$27.74M
₿310.33
$27.72M
₿310.1
التنبؤ بسعر Adshares(ads)
957 Orderly  ORDER $0.07592
₿0.00000084
-8.15 $27.63M
₿309.44
$0.08267
₿0.00000089
$0.07554
₿0.00000084
$4.41M
₿52.14
$75.91M
₿850.06
$27.63M
₿309.44
التنبؤ بسعر Orderly(order)
958 Thena  THE $0.2256
₿0.0000025
-7.67 $27.62M
₿308.96
$0.2444
₿0.0000026
$0.2218
₿0.0000025
$7.3M
₿81.8
$61.85M
₿691.99
$27.62M
₿308.96
التنبؤ بسعر Thena(the)
959 miMatic  MIMATIC $1
₿0.000011
0.11 $27.58M
₿308.54
$1
₿0.000011
$0.999
₿0.000010
$19.94K
₿0.22
$302.54M
₿3.39K
$27.58M
₿308.54
التنبؤ بسعر miMatic(mimatic)
964 sETH  SETH $2,335.59
₿0.026
-8.02 $27.06M
₿302.63
$2,542.62
₿0.027
$2,297.34
₿0.026
$349.89
₿0
$27.06M
₿302.63
$27.06M
₿302.63
التنبؤ بسعر sETH(seth)
965 ankrETH  ANKRETH $3,608.15
₿0.040
-6.45 $26.96M
₿301.62
$3,857.1
₿0.041
$3,543.71
₿0.040
$1K
₿0.01
$26.96M
₿301.62
$26.96M
₿301.62
التنبؤ بسعر ankrETH(ankreth)
969 SingularityNET  AGIX $0.1027
₿0.0000011
-5.59 $26.76M
₿299.4
$0.1088
₿0.0000011
$0.1006
₿0.0000011
$26.24K
₿0.29
$55.46M
₿620.51
$26.76M
₿299.4
التنبؤ بسعر SingularityNET(agix)
972 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿297.77
$0.9998
₿0.000011
$0.9995
₿0.000010
$523.39K
₿5.6
$26.61M
₿297.77
$26.61M
₿297.77
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 FIDA  FIDA $0.02655
₿0.00000029
-17.11 $26.31M
₿294.38
$0.03208
₿0.00000035
$0.02678
₿0.00000029
$9.11M
₿103.54
$26.55M
₿297.08
$26.31M
₿294.38
التنبؤ بسعر FIDA(fida)
977 sUSD  SUSD $0.7856
₿0.0000088
-1.52 $26.2M
₿293.02
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$54.21K
₿0.64
$26.2M
₿293.02
$26.2M
₿293.02
التنبؤ بسعر sUSD(susd)
983 Marcopolo  MAPO $0.00419
₿0.000000046
-4.27 $25.89M
₿289.51
$0.004377
₿0.000000048
$0.004164
₿0.000000046
$730.26K
₿8.17
$40.65M
₿454.56
$25.89M
₿289.51
التنبؤ بسعر Marcopolo(mapo)
985 WINk  WIN $0.00002602
₿0.00000000029
-3.89 $25.87M
₿289.26
$0.00002708
₿0.00000000029
$0.00002555
₿0.00000000028
$7.79M
₿87.22
$26.01M
₿290.8
$25.87M
₿289.26
التنبؤ بسعر WINk(win)
989 Keep Network  KEEP $0.04674
₿0.00000052
0.26 $25.7M
₿287.67
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$6.02K
₿0.07
$46.74M
₿523.31
$25.7M
₿287.67
التنبؤ بسعر Keep Network(keep)
992 QANplatform  QANX $0.01505
₿0.00000016
-7.25 $25.59M
₿286.26
$0.01622
₿0.00000017
$0.01481
₿0.00000016
$297.95K
₿3.33
$31.6M
₿353.54
$25.59M
₿286.26
التنبؤ بسعر QANplatform(qanx)
994 Tree  TREE $0.2518
₿0.0000028
-6.49 $25.53M
₿285.63
$0.2692
₿0.0000029
$0.248
₿0.0000027
$478.85
₿0.01
$29.04M
₿324.94
$25.53M
₿285.63
التنبؤ بسعر Tree(tree)
995 Compound Basic Attention Token  CBAT $0.004069
₿0.000000045
-3.05 $25.44M
₿284.6
$0.004357
₿0.000000047
$0.003934
₿0.000000044
$0
₿0
$25.44M
₿284.6
$25.44M
₿284.6
التنبؤ بسعر Compound Basic Attention Token(cbat)
998 Moonriver  MOVR $2.39
₿0.000026
-1.95 $25.26M
₿282.62
$2.46
₿0.000026
$2.31
₿0.000025
$1.91M
₿20.81
$29.36M
₿328.52
$25.26M
₿282.62
التنبؤ بسعر Moonriver(movr)
1000 Chainflip  FLIP $0.3787
₿0.0000042
-4.16 $25.19M
₿281.89
$0.3953
₿0.0000043
$0.378
₿0.0000042
$370.36K
₿4.15
$35.37M
₿395.85
$25.19M
₿281.89
التنبؤ بسعر Chainflip(flip)
1001 SuperWalk GRND  GRND $0.03557
₿0.00000039
2.27 $25.19M
₿281.84
$0.0359
₿0.00000040
$0.03447
₿0.00000037
$140.95K
₿1.57
$35.15M
₿393.31
$25.19M
₿281.84
التنبؤ بسعر SuperWalk GRND(grnd)
1002 Avail  AVAIL $0.006865
₿0.000000076
-3.01 $25.14M
₿281.4
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.83M
₿31.69
$73.15M
₿818.93
$25.14M
₿281.4
التنبؤ بسعر Avail(avail)
1005 HydraDX  HDX $0.004239
₿0.000000047
-7.64 $24.99M
₿279.74
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$36.79K
₿0.41
$27.23M
₿304.75
$24.99M
₿279.74
التنبؤ بسعر HydraDX(hdx)
1008 Banana Gun  BANANA $6.19
₿0.000069
-1.97 $24.88M
₿278.04
$6.43
₿0.000070
$6.01
₿0.000067
$7.2M
₿81.21
$52.06M
₿581.7
$24.88M
₿278.04
التنبؤ بسعر Banana Gun(banana)
1011 Travala.com  AVA $0.3471
₿0.0000038
-2.02 $24.67M
₿276.17
$0.3543
₿0.0000038
$0.3391
₿0.0000037
$5.92M
₿67.47
$24.67M
₿276.17
$24.67M
₿276.17
التنبؤ بسعر Travala.com(ava)
1015 Binance-Peg Avalanche  AVAX $12.3
₿0.00013
-3.14 $24.61M
₿275.33
$12.73
₿0.00013
$11.82
₿0.00013
$52K
₿0.58
$24.61M
₿275.33
$24.61M
₿275.33
التنبؤ بسعر Binance-Peg Avalanche(avax)
1016 agEUR  EURA $1.17
₿0.000013
0.66 $24.56M
₿274.71
$1.17
₿0.000013
$1.16
₿0.000012
$51.06K
₿0.57
$24.56M
₿274.71
$24.56M
₿274.71
التنبؤ بسعر agEUR(eura)
1018 Iagon  IAG $0.06509
₿0.00000072
-1.44 $24.52M
₿274.02
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.05M
₿11.72
$65.2M
₿728.74
$24.52M
₿274.02
التنبؤ بسعر Iagon(iag)
1020 Electroneum  ETN $0.001357
₿0.000000015
-0.19 $24.41M
₿273.12
$0.001376
₿0.000000015
$0.00134
₿0.000000014
$454.02K
₿5.08
$28.51M
₿318.99
$24.41M
₿273.12
التنبؤ بسعر Electroneum(etn)
1021 Gains Network  GNS $0.9303
₿0.000010
-3.48 $24.41M
₿273.1
$0.9641
₿0.000010
$0.8806
₿0.0000098
$6.19M
₿69.4
$24.41M
₿273.1
$24.41M
₿273.1
التنبؤ بسعر Gains Network(gns)
1022 Adventure Gold  AGLD $0.2782
₿0.0000030
-4.01 $24.35M
₿272.43
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.9M
₿77.42
$25.86M
₿289.26
$24.35M
₿272.43
التنبؤ بسعر Adventure Gold(agld)
1026 Gyroscope GYD  GYD $1
₿0.000011
0.22 $24.2M
₿270.64
$1
₿0.000011
$0.9915
₿0.000010
$45.13K
₿0.5
$24.2M
₿270.64
$24.2M
₿270.64
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Clearpool  CPOOL $0.02677
₿0.00000029
-6.44 $24.19M
₿270.64
$0.02861
₿0.00000030
$0.02626
₿0.00000029
$1.29M
₿12.32
$26.77M
₿299.52
$24.19M
₿270.64
التنبؤ بسعر Clearpool(cpool)
1029 Metaplex  MPLX $0.04589
₿0.00000051
-6.94 $24.07M
₿269.33
$0.04931
₿0.00000053
$0.04553
₿0.00000051
$1.6M
₿17.93
$45.91M
₿513.77
$24.07M
₿269.33
التنبؤ بسعر Metaplex(mplx)
1030 JOE  JOE $0.05916
₿0.00000066
-4.96 $23.86M
₿266.9
$0.06224
₿0.00000067
$0.05691
₿0.00000063
$2.97M
₿33.25
$29.54M
₿330.48
$23.86M
₿266.9
التنبؤ بسعر JOE(joe)
1031 OHO Blockchain  OHO $0.0009841
₿0.000000011
-3.27 $23.78M
₿266.57
$0.001018
₿0.000000011
$0.0009668
₿0.000000010
$198.56K
₿2.22
$44.24M
₿495.82
$23.78M
₿266.57
التنبؤ بسعر OHO Blockchain(oho)
1032 Nym  NYM $0.02878
₿0.00000032
-3.30 $23.76M
₿265.96
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.18M
₿24.36
$28.79M
₿322.22
$23.76M
₿265.96
التنبؤ بسعر Nym(nym)
1033 PONKE  PONKE $0.04272
₿0.00000047
-6.92 $23.75M
₿265.57
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$4.16M
₿46.53
$23.75M
₿265.6
$23.75M
₿265.57
التنبؤ بسعر PONKE(ponke)
1034 A Hunters Dream  CAW $0.0000000371
₿0.00000000000041
-5.03 $23.62M
₿264.38
$0.00000003928
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$624.33K
₿7.36
$24.73M
₿276.84
$23.62M
₿264.38
التنبؤ بسعر A Hunters Dream(caw)
1037 Moonbeam  GLMR $0.02256
₿0.00000025
-6.78 $23.5M
₿262.97
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.55M
₿39.65
$27.37M
₿306.3
$23.5M
₿262.97
التنبؤ بسعر Moonbeam(glmr)
1038 Catizen  CATI $0.06003
₿0.00000067
1.46 $23.44M
₿262.74
$0.06044
₿0.00000067
$0.05883
₿0.00000063
$4.02M
₿48.14
$59.98M
₿672.19
$23.44M
₿262.74
التنبؤ بسعر Catizen(cati)
1039 Huobi Token  HT $0.2141
₿0.0000023
-3.15 $23.43M
₿262.15
$0.2243
₿0.0000024
$0.2141
₿0.0000023
$17K
₿0.19
$23.43M
₿262.15
$23.43M
₿262.15
التنبؤ بسعر Huobi Token(ht)
1041 Pocket Network  POKT $0.01159
₿0.00000012
-3.39 $23.33M
₿260.99
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$588.29K
₿6.58
$27.27M
₿305.05
$23.33M
₿260.99
التنبؤ بسعر Pocket Network(pokt)
1042 BounceBit  BB $0.05687
₿0.00000063
-5.83 $23.3M
₿260.62
$0.06039
₿0.00000065
$0.05464
₿0.00000061
$12.2M
₿137.54
$119.5M
₿1.34K
$23.3M
₿260.62
التنبؤ بسعر BounceBit(bb)
1044 Marinade  MNDE $0.04252
₿0.00000047
-0.56 $23.26M
₿260.22
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.3M
₿25.7
$29.77M
₿333.04
$23.26M
₿260.22
التنبؤ بسعر Marinade(mnde)
1047 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.27 $23.16M
₿259.38
$2.47
₿0.000026
$2.3
₿0.000025
$63.99K
₿0.72
$23.16M
₿259.38
$23.16M
₿259.38
التنبؤ بسعر Ekubo Protocol(ekubo)
1048 Hegic  HEGIC $0.02132
₿0.00000023
-4.97 $22.98M
₿257.01
$0.02316
₿0.00000025
$0.02119
₿0.00000023
$124.21
₿0
$22.98M
₿257.01
$22.98M
₿257.01
التنبؤ بسعر Hegic(hegic)
1055 Fusionist  ACE $0.2618
₿0.0000029
2.71 $22.77M
₿254.76
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.82M
₿143.51
$38.28M
₿428.21
$22.77M
₿254.76
التنبؤ بسعر Fusionist(ace)
1056 Foom  FOOM $0.00000013
₿0.0000000000014
-1.89 $22.75M
₿254.73
$0.0000001374
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$349.37K
₿3.91
$22.75M
₿254.73
$22.75M
₿254.73
التنبؤ بسعر Foom(foom)
1057 WazirX  WRX $0.04955
₿0.00000055
-2.30 $22.75M
₿254.37
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.3K
₿0.46
$49.83M
₿557.2
$22.75M
₿254.37
التنبؤ بسعر WazirX(wrx)
1058 Wrapped QUIL  QUIL $0.02517
₿0.00000028
7.23 $22.58M
₿254.32
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$191.37K
₿2.14
$22.58M
₿254.32
$22.58M
₿254.32
التنبؤ بسعر Wrapped QUIL(quil)
1062 Coin98  C98 $0.0225
₿0.00000025
-4.73 $22.51M
₿251.82
$0.02362
₿0.00000025
$0.0218
₿0.00000024
$6.15M
₿68.88
$22.51M
₿251.82
$22.51M
₿251.82
التنبؤ بسعر Coin98(c98)
1063 MovieBloc  MBL $0.001175
₿0.000000013
-1.90 $22.44M
₿250.93
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$2.34M
₿35.68
$35.41M
₿396
$22.44M
₿250.93
التنبؤ بسعر MovieBloc(mbl)
1067 BENQI  QI $0.0031
₿0.000000034
-3.58 $22.3M
₿249.5
$0.003215
₿0.000000035
$0.00303
₿0.000000033
$1M
₿11.19
$22.3M
₿249.5
$22.3M
₿249.5
التنبؤ بسعر BENQI(qi)
1070 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,977.01
₿0.033
-6.61 $22.25M
₿249.05
$3,188.08
₿0.034
$2,927.35
₿0.033
$98.91K
₿1.07
$22.25M
₿249.05
$22.25M
₿249.05
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1072 Velodrome Finance  VELO $0.02109
₿0.00000023
-4.57 $22.16M
₿247.97
$0.0221
₿0.00000024
$0.02059
₿0.00000022
$4.38M
₿49.03
$49.39M
₿552.82
$22.16M
₿247.97
التنبؤ بسعر Velodrome Finance(velo)
1074 Cetus Protocol  CETUS $0.02439
₿0.00000027
-4.26 $21.85M
₿245.09
$0.02548
₿0.00000027
$0.02365
₿0.00000026
$4.37M
₿48.95
$24.36M
₿273.2
$21.85M
₿245.09
التنبؤ بسعر Cetus Protocol(cetus)
1075 Radix  XRD $0.001641
₿0.000000018
25.59 $21.89M
₿245.04
$0.001648
₿0.000000018
$0.001297
₿0.000000014
$394.3K
₿4.15
$21.89M
₿245.05
$21.89M
₿245.04
التنبؤ بسعر Radix(xrd)
1083 Tensor  TNSR $0.06453
₿0.00000072
-0.89 $21.6M
₿241.76
$0.06511
₿0.00000072
$0.05984
₿0.00000067
$13.2M
₿147.68
$64.55M
₿722.51
$21.6M
₿241.76
التنبؤ بسعر Tensor(tnsr)
1089 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000011
-0.11 $21.49M
₿240.48
$1.01
₿0.000011
$0.9932
₿0.000010
$6.85M
₿76.65
$21.49M
₿240.48
$21.49M
₿240.48
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1091 Shardus  ULT $0.04871
₿0.00000054
-7.13 $21.41M
₿239.44
$0.05244
₿0.00000057
$0.04846
₿0.00000054
$51.66
₿0
$48.71M
₿544.74
$21.41M
₿239.44
التنبؤ بسعر Shardus(ult)
1093 Alethea Artificial Liquid Intelligence Token  ALI $0.002341
₿0.000000026
-4.12 $21.35M
₿238.99
$0.002446
₿0.000000026
$0.002313
₿0.000000025
$193.25K
₿2.16
$23.12M
₿258.72
$21.35M
₿238.99
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1094 Dogs  DOGS $0.00004123
₿0.00000000046
1.00 $21.24M
₿238.66
$0.00004208
₿0.00000000046
$0.00003876
₿0.00000000043
$10.23M
₿114.68
$22.6M
₿254.02
$21.24M
₿238.66
التنبؤ بسعر Dogs(dogs)
1095 Arcblock  ABT $0.2152
₿0.0000023
-5.79 $21.21M
₿237.35
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$183.66K
₿2.06
$40.03M
₿447.83
$21.21M
₿237.35
التنبؤ بسعر Arcblock(abt)
1097 HairDAO  HAIR $30.52
₿0.00034
-7.33 $21.21M
₿237.43
$32.93
₿0.00035
$29.68
₿0.00033
$25.19K
₿0.28
$46.8M
₿523.9
$21.21M
₿237.43
التنبؤ بسعر HairDAO(hair)
1098 Celer Network  CELR $0.003753
₿0.000000042
-2.06 $21.19M
₿237.23
$0.003832
₿0.000000042
$0.00361
₿0.000000040
$2.85M
₿31.67
$37.53M
₿420.21
$21.19M
₿237.23
التنبؤ بسعر Celer Network(celr)
1099 Propy  PRO $0.3642
₿0.0000040
-1.36 $21.09M
₿235.96
$0.3697
₿0.0000041
$0.3636
₿0.0000039
$11.35M
₿127.17
$36.43M
₿407.56
$21.09M
₿235.96
التنبؤ بسعر Propy(pro)
1101 Gods Unchained  GODS $0.05344
₿0.00000059
-4.35 $21.06M
₿235.58
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$354.33K
₿3.95
$26.72M
₿298.94
$21.06M
₿235.58
التنبؤ بسعر Gods Unchained(gods)
1104 Solayer Staked SOL  SSOL $143.82
₿0.0016
-5.13 $20.97M
₿234.85
$151.59
₿0.0016
$141.87
₿0.0015
$86.73K
₿0.97
$20.97M
₿234.85
$20.97M
₿234.85
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Maverick Protocol  MAV $0.02484
₿0.00000027
-8.21 $20.91M
₿234.42
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.45M
₿49.72
$49.62M
₿556.19
$20.91M
₿234.42
التنبؤ بسعر Maverick Protocol(mav)
1109 Gems VIP  GEMS $0.03227
₿0.00000036
-6.53 $20.74M
₿232.7
$0.03453
₿0.00000037
$0.03171
₿0.00000035
$1.05M
₿11.72
$26.99M
₿302.84
$20.74M
₿232.7
التنبؤ بسعر Gems VIP(gems)
1110 StrikeCoin  STRX $0.02447
₿0.00000027
-6.95 $20.75M
₿232.18
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.82K
₿0.35
$21.7M
₿242.81
$20.75M
₿232.18
التنبؤ بسعر StrikeCoin(strx)
1111 stake.link  SDL $0.3763
₿0.0000042
-3.90 $20.72M
₿231.76
$0.3916
₿0.0000043
$0.371
₿0.0000041
$3.91K
₿0.04
$37.67M
₿421.4
$20.72M
₿231.76
التنبؤ بسعر stake.link(sdl)
1113 Renzo  REZ $0.004596
₿0.000000051
-0.91 $20.68M
₿231.52
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.53M
₿95.62
$45.16M
₿505.63
$20.68M
₿231.52
التنبؤ بسعر Renzo(rez)
1115 SuperRare  RARE $0.02514
₿0.00000028
-4.59 $20.62M
₿230.7
$0.02635
₿0.00000028
$0.02439
₿0.00000027
$8.6M
₿96.38
$25.15M
₿281.4
$20.62M
₿230.7
التنبؤ بسعر SuperRare(rare)
1119 Sceptre Staked FLR  SFLR $0.01705
₿0.00000019
1.14 $20.49M
₿228.97
$0.0171
₿0.00000019
$0.01652
₿0.00000018
$360.6K
₿4.03
$20.49M
₿228.97
$20.49M
₿228.97
التنبؤ بسعر Sceptre Staked FLR(sflr)
1124 Elastos  ELA $0.879
₿0.0000098
-3.29 $20.26M
₿226.7
$0.9574
₿0.000010
$0.8347
₿0.0000092
$704.38K
₿7.88
$23.01M
₿257.45
$20.26M
₿226.7
التنبؤ بسعر Elastos(ela)
1128 Metadium  META $0.01169
₿0.00000013
-0.01* $20.1M
₿224.76
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.22M
₿25
$23.27M
₿260.2
$20.1M
₿224.76
التنبؤ بسعر Metadium(meta)
1131 Boba Network  BOBA $0.04066
₿0.00000045
-6.38 $20.07M
₿224.58
$0.04343
₿0.00000047
$0.04057
₿0.00000045
$1.45M
₿16.24
$20.33M
₿227.49
$20.07M
₿224.58
التنبؤ بسعر Boba Network(boba)
1132 THORWallet DEX  TGT $0.02239
₿0.00000025
8.78 $20.07M
₿224.54
$0.02252
₿0.00000025
$0.02059
₿0.00000022
$2.83K
₿0.03
$20.24M
₿226.46
$20.07M
₿224.54
التنبؤ بسعر THORWallet DEX(tgt)
1136 BXN  BXN $0.001275
₿0.000000014
-0.86 $20.03M
₿224.23
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$444.21K
₿4.93
$63.74M
₿713.63
$20.03M
₿224.23
التنبؤ بسعر BXN(bxn)
1138 Origin Protocol  OGN $0.03025
₿0.00000033
-1.96 $20M
₿223.98
$0.03087
₿0.00000033
$0.02957
₿0.00000032
$1.76M
₿19.16
$42.63M
₿477.44
$20M
₿223.98
التنبؤ بسعر Origin Protocol(ogn)
1143 Ampleforth Governance Token  FORTH $1.74
₿0.000019
-0.47 $19.96M
₿223.31
$1.75
₿0.000019
$1.68
₿0.000018
$3.12M
₿34.71
$26.54M
₿296.96
$19.96M
₿223.31
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Nosana  NOS $0.2348
₿0.0000026
-9.36 $19.59M
₿219.17
$0.2592
₿0.0000028
$0.2345
₿0.0000026
$407.91K
₿4.56
$23.49M
₿262.79
$19.59M
₿219.17
التنبؤ بسعر Nosana(nos)
1152 ANyONe Protocol  ANYONE $0.244
₿0.0000027
-12.85 $19.39M
₿218.39
$0.2807
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.43
$24.26M
₿273.2
$19.39M
₿218.39
التنبؤ بسعر ANyONe Protocol(anyone)
1153 Mango Markets  MNGO $0.01739
₿0.00000019
-1.50 $19.44M
₿217.58
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.41K
₿0.16
$86.96M
₿973.54
$19.44M
₿217.58
التنبؤ بسعر Mango Markets(mngo)
1154 Saga  SAGA $0.0565
₿0.00000063
-5.60 $19.41M
₿217.28
$0.05985
₿0.00000065
$0.05433
₿0.00000061
$9.99M
₿111.48
$61.5M
₿688.27
$19.41M
₿217.28
التنبؤ بسعر Saga(saga)
1156 Cookie DAO  COOKIE $0.02991
₿0.00000033
-2.93 $19.39M
₿216.99
$0.03098
₿0.00000033
$0.02877
₿0.00000032
$5.38M
₿61.67
$29.92M
₿334.86
$19.39M
₿216.99
التنبؤ بسعر Cookie DAO(cookie)
1157 L2 Standard Bridged WETH (Blast)  WETH $2,978.89
₿0.033
-6.75 $19.36M
₿216.98
$3,194.63
₿0.034
$2,901.27
₿0.032
$26.13K
₿0.29
$19.36M
₿216.98
$19.36M
₿216.98
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Bone ShibaSwap  BONE $0.07743
₿0.00000086
-5.89 $19.35M
₿216.46
$0.08228
₿0.00000090
$0.07573
₿0.00000085
$1.22M
₿13.67
$19.36M
₿216.56
$19.35M
₿216.46
التنبؤ بسعر Bone ShibaSwap(bone)
1166 Bityuan  BTY $0.02693
₿0.00000030
5.10 $19.19M
₿214.53
$0.02694
₿0.00000030
$0.02561
₿0.00000027
$239.21K
₿2.68
$19.19M
₿214.53
$19.19M
₿214.53
التنبؤ بسعر Bityuan(bty)
1171 aura  AURA $0.01977
₿0.00000022
-15.35 $19.04M
₿213.31
$0.02365
₿0.00000025
$0.01863
₿0.00000021
$1.79M
₿19.97
$19.04M
₿213.31
$19.04M
₿213.31
التنبؤ بسعر aura(aura)
1172 DeGate  DG $0.04899
₿0.00000054
1.22 $18.97M
₿212.27
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$994.64
₿0.01
$49M
₿548.19
$18.97M
₿212.27
التنبؤ بسعر DeGate(dg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀