Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.7
₿0.059
1.88 $56.61M
₿0
$2,172.65
₿0.060
$2,095.65
₿0.058
$376.78K
₿38.74
$56.61M
$56.61M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
638 Merlin Chain  MERL $0.1075
-0.08 $56.79M
$0.1113
$0.1043
$11.71M
$227.16M
$56.79M
التنبؤ بسعر Merlin Chain(merl)
642 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
0.08 $55.94M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.61M
₿423.61
$55.94M
$55.94M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
643 Islamic Coin  ISLM $0.03162
₿0.00000076
-0.35 $55.92M
₿0
$0.03177
₿0.00000085
$0.03154
₿0.00000075
$642.12K
₿21.5
$638.89M
₿15.33K
$55.92M
₿0
التنبؤ بسعر Islamic Coin(islm)
645 Aurora  AURORA $0.09303
₿0.0000045
2.58 $55.5M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$844.49K
₿23.52
$93.04M
₿4.53K
$55.5M
₿2K
التنبؤ بسعر Aurora(aurora)
646 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.21K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
649 Oraichain Token  ORAI $2.96
₿0.00020
6.66 $54.52M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$839.3K
₿99.69
$56M
₿3.64K
$54.52M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
650 Renzo Restaked LST  PZETH $2,162.45
2.49 $54.39M
$2,168.71
$2,081.2
$695.52
$54.39M
$54.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.00659
₿0.00000034
5.47 $53.92M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.13M
₿31.77
$64.99M
₿3.39K
$53.92M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
653 Sundog  SUNDOG $0.05409
6.24 $54.12M
$0.05724
$0.05086
$24.5M
$54.12M
$54.12M
التنبؤ بسعر Sundog(sundog)
654 WINk  WIN $0.00005423
₿0.0000000022
1.25 $53.89M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$16.77M
₿117.77
$54.18M
₿2.21K
$53.89M
₿2.13K
التنبؤ بسعر WINk(win)
655 DIAdata  DIA $0.4495
₿0.0000088
3.53 $53.78M
₿977.29
$0.4587
₿0.0000090
$0.4313
₿0.0000088
$7.6M
₿123.45
$75.87M
₿1.49K
$53.78M
₿977.29
التنبؤ بسعر DIAdata(dia)
656 Cobak Token  CBK $0.5743
₿0.000014
3.26 $53.69M
₿1.19K
$0.5784
₿0.000014
$0.5489
₿0.000014
$7.45M
₿28.43
$57.42M
₿1.43K
$53.69M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
657 Shuffle  SHFL $0.1924
₿0.0000048
2.97 $53.47M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$782.98K
₿23.02
$182.99M
₿4.83K
$53.47M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 BounceBit  BB $0.1307
5.47 $53.53M
$0.1332
$0.1233
$16.4M
$274.53M
$53.53M
التنبؤ بسعر BounceBit(bb)
661 HUNT Platform  HUNT $0.2684
₿0.0000075
1.97 $53.4M
₿1.51K
$0.2684
₿0.0000077
$0.2623
₿0.0000070
$2.16M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 Tensor  TNSR $0.1594
₿0.000023
3.43 $53.36M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.28M
₿5.59K
$159.47M
₿23.48K
$53.36M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
663 CertiK  CTK $0.3684
₿0.000013
5.04 $53.26M
₿1.73K
$0.3695
₿0.000013
$0.3493
₿0.000012
$3.44M
₿32.93
$53.58M
₿1.74K
$53.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
664 Concordium  CCD $0.004621
₿0.000000080
-0.28 $53.09M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$401.04K
₿16.29
$64.12M
₿1.06K
$53.09M
₿754.66
التنبؤ بسعر Concordium(ccd)
666 Wilder World  WILD $0.1626
₿0.000014
1.58 $52.87M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$582.63K
₿32.35
$81.5M
₿7.14K
$52.87M
₿3.98K
التنبؤ بسعر Wilder World(wild)
667 HydraDX  HDX $0.01358
₿0.00000028
3.98 $52.36M
₿774.21
$0.01364
₿0.00000029
$0.01306
₿0.00000028
$91.96K
₿4.98
$62.01M
₿1.3K
$52.36M
₿774.21
التنبؤ بسعر HydraDX(hdx)
668 SuperRare  RARE $0.06307
₿0.0000024
2.84 $52.36M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$29.62M
₿176.72
$63.1M
₿2.42K
$52.36M
₿1.66K
التنبؤ بسعر SuperRare(rare)
669 Cudos  CUDOS $0.007092
₿0.00000031
30.01 $52.32M
₿2.14K
$0.008734
₿0.00000032
$0.005434
₿0.00000030
$5.65K
₿33.39
$66.1M
₿2.86K
$52.32M
₿2.14K
التنبؤ بسعر Cudos(cudos)
671 Bancor Network Token  BNT $0.4547
₿0.000012
4.31 $52.43M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$721.78K
₿152.69
$52.43M
₿1.59K
$52.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 Humanscape  HPO $0.05071
₿0.0000014
3.03 $52.47M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.63M
₿42.74
$55.01M
₿1.56K
$52.47M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 TrustToken  TRU $0.04064
₿0.0000019
-1.02 $52.31M
₿2.18K
$0.04339
₿0.0000020
$0.04057
₿0.0000019
$12.07M
₿296.08
$52.91M
₿2.4K
$52.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
674 CYBER  CYBER $1.37
₿0.00019
5.27 $51.63M
₿2.15K
$1.38
₿0.00020
$1.3
₿0.00019
$10.56M
₿406.88
$137.34M
₿19.5K
$51.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
677 CorgiAI  CORGIAI $0.0001468
₿0.000000031
0.77 $50.45M
₿10.89K
$0.0001536
₿0.000000033
$0.0001433
₿0.000000031
$100.2K
₿6.96
$54.71M
₿11.81K
$50.45M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
678 Escoin Token  ELG $0.2737
₿0.000017
-1.16 $50.42M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$437.24K
₿12.24
$68.43M
₿4.29K
$50.42M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
679 MESSIER  M87 $0.000057
₿0.000000000099
1.67 $50.46M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.59M
₿0.61
$50.46M
₿88.18
$50.46M
₿88.18
التنبؤ بسعر MESSIER(m87)
680 Velodrome Finance  VELO $0.05438
₿0.0000035
3.11 $50.34M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.62M
₿193.29
$112.34M
₿5.59K
$50.34M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
681 DODO  DODO $0.05029
₿0.0000032
2.70 $50.31M
₿2.15K
$0.05177
₿0.0000034
$0.04897
₿0.0000032
$11.63M
₿187.8
$50.31M
₿3.26K
$50.31M
₿2.15K
التنبؤ بسعر DODO(dodo)
682 Keep Network  KEEP $0.09311
₿0.0000032
11.51 $51.18M
₿1.8K
$0.1027
₿0.0000034
$0.08328
₿0.0000032
$32.28K
₿0.72
$93.11M
₿3.27K
$51.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
683 Gemini Dollar  GUSD $1
₿0.000014
0.06 $50.01M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$126.94M
₿20.99
$50.01M
₿1.8K
$50.01M
₿1.8K
684 Solidus Ai Tech  AITECH $0.03213
₿0.0000031
9.47 $49.57M
₿1.67K
$0.03306
₿0.0000034
$0.02935
₿0.0000030
$15.64M
₿115.83
$63.94M
₿6.28K
$49.57M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
688 LandWolf  WOLF $0.00005489
33.61 $49.55M
$0.00005574
$0.00004038
$3.51M
$49.55M
$49.55M
التنبؤ بسعر LandWolf(wolf)
689 QANplatform  QANX $0.02901
₿0.0000013
0.62 $49.31M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$198.99K
₿16.63
$60.9M
₿2.75K
$49.31M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
691 Simon's Cat  CAT $0.00000722
7.89 $48.7M
$0.00000741
$0.000006669
$13.89M
$58.44M
$48.7M
التنبؤ بسعر Simon's Cat(cat)
692 Kelp Gain  AGETH $1,852.4
2.33 $48.74M
$1,876.28
$1,792.58
$254.4K
$48.74M
$48.74M
التنبؤ بسعر Kelp Gain(ageth)
693 Stronghold Token  SHX $0.00906
₿0.00000011
2.62 $48.7M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$732.74K
₿12.49
$0
$48.7M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Omni Network  OMNI $2.55
4.76 $48.73M
$2.58
$2.42
$9.95M
$254.69M
$48.73M
التنبؤ بسعر Omni Network(omni)
695 Gains Network  GNS $1.58
₿0.000065
1.17 $48.21M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.46M
₿78.65
$48.21M
₿2.23K
$48.21M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 ApeX  APEX $0.8665
₿0.000046
1.83 $48.26M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.48M
₿1.6K
$432.19M
₿46.01K
$48.26M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.12M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$101.49K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.31M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
700 Cronos Bridged WBTC (Cronos)  WBTC $95,176
2.35 $48.01M
$95,513
$92,581
$87.79K
$48.01M
$48.01M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Fwog  FWOG $0.0485
0.96 $47.43M
$0.05226
$0.04641
$11.71M
$47.43M
$47.43M
التنبؤ بسعر Fwog(fwog)
707 EUR CoinVertible  EURCV $1.14
₿0.000015
0.04 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
708 MovieBloc  MBL $0.002567
₿0.000000078
1.25 $47.28M
₿1.37K
$0.002585
₿0.000000081
$0.002525
₿0.000000078
$7.4M
₿29.17
$77.02M
₿2.34K
$47.28M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
710 Dego Finance  DEGO $2.25
₿0.000043
13.12 $47.22M
₿234.01
$2.26
₿0.000045
$1.97
₿0.000042
$8.8M
₿75.2
$47.22M
₿647.31
$47.22M
₿234.01
التنبؤ بسعر Dego Finance(dego)
712 Helium Mobile  MOBILE $0.0005261
₿0.000000041
10.16 $46.82M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$3.92M
₿77.31
$121.99M
₿9.46K
$46.82M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
713 Coq Inu  COQ $0.000000672
₿0.000000000049
0.67 $46.66M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006612
₿0.000000000048
$3.5M
₿272.67
$46.66M
₿3.41K
$46.66M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
714 RIF Token  RIF $0.04642
₿0.0000036
7.30 $46.43M
₿3.65K
$0.04642
₿0.0000038
$0.04323
₿0.0000036
$3.17M
₿52.65
$46.43M
₿3.65K
$46.43M
₿3.65K
التنبؤ بسعر RIF Token(rif)
715 Ekubo Protocol  EKUBO $4.62
1.02 $46.43M
$4.79
$4.55
$221.67K
$46.43M
$46.43M
التنبؤ بسعر Ekubo Protocol(ekubo)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.12 $46.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.52M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
720 SSV Network  SSV $6.44
₿0.00076
-1.18 $45.65M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.02M
₿676.96
$80.98M
₿8.58K
$45.65M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 Railgun  RAIL $0.7916
₿0.0000096
1.19 $45.52M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$211K
₿2.78
$45.52M
₿553.67
$45.52M
₿553.67
التنبؤ بسعر Railgun(rail)
723 SpaceN  SN $1.14
₿0.0000069
1.57 $45.63M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.28K
₿0.17
$1.14B
₿6.93K
$45.63M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Autonolas  OLAS $0.2811
₿0.000056
-0.33 $45.21M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$420.98K
₿48.92
$131.21M
₿30.31K
$45.21M
₿2.46K
التنبؤ بسعر Autonolas(olas)
725 Web 3 Dollar  USD3 $1.05
0.04 $45.14M
$1.05
$1.05
$9.29K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
726 DUSK Network  DUSK $0.09047
₿0.0000064
2.27 $45.24M
₿2.94K
$0.0919
₿0.0000070
$0.08798
₿0.0000063
$5.86M
₿331.1
$45.24M
₿3.22K
$45.24M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
727 Storj  STORJ $0.3144
₿0.0000099
1.25 $45.22M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$15.9M
₿293.65
$133.66M
₿4.23K
$45.22M
₿1.43K
التنبؤ بسعر Storj(storj)
728 RSS3  RSS3 $0.06261
₿0.0000060
2.72 $45.1M
₿3.95K
$0.06645
₿0.0000065
$0.06064
₿0.0000060
$8.18M
₿77.5
$62.67M
₿6.08K
$45.1M
₿3.95K
التنبؤ بسعر RSS3(rss3)
729 Binance-Peg Avalanche  AVAX $22.42
₿0.00067
0.53 $44.84M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$119.11K
₿2.76
$44.84M
$44.84M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
730 Ronin Bridged WETH (Ronin)  WETH $1,805.17
2.45 $44.99M
$1,824.04
$1,741.06
$1.09M
$653.55M
$44.99M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
732 Avalanche Bridged WBTC (Avalanche)  WBTC $94,984
2.08 $44.87M
$95,649
$92,538
$2.14M
$44.87M
$44.87M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
735 Orchid Protocol  OXT $0.07487
₿0.0000020
2.15 $44.29M
₿1.21K
$0.07556
₿0.0000021
$0.07303
₿0.0000020
$8.72M
₿80.8
$74.88M
₿2.04K
$44.29M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 My Neighbor Alice  ALICE $0.4771
₿0.000025
3.06 $43.93M
₿2.28K
$0.4789
₿0.000027
$0.4605
₿0.000025
$12.63M
₿233.79
$47.71M
₿2.55K
$43.93M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
740 Zedxion  ZEDXION $0.3583
₿0.0000035
-0.36 $43.86M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$849.19K
₿12.17
$1.71B
₿16.79K
$43.86M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 Ancient8  A8 $0.1521
15.03 $43.77M
$0.152
$0.1309
$11.6M
$152.06M
$43.77M
التنبؤ بسعر Ancient8(a8)
743 Liquity USD  LUSD $1
₿0.000014
0.53 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.17K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.94K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
745 Socean Staked Sol  INF $199.9
₿0.0029
0.84 $43.61M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.64M
₿48.78
$133.58M
₿1.99K
$43.61M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 NetMind Token  NMT $0.9211
₿0.00013
1.02 $43.32M
₿0
$0.9216
₿0.00016
$0.9118
₿0.00013
$2.2M
₿22.34
$132.72M
₿15.38K
$43.32M
₿0
التنبؤ بسعر NetMind Token(nmt)
748 Strike  STRIKE $7.79
₿0.00019
2.05 $43.16M
₿919.03
$7.81
₿0.00019
$7.61
₿0.00018
$3M
₿11.18
$50.96M
₿1.27K
$43.16M
₿919.03
التنبؤ بسعر Strike(strike)
749 Forta  FORT $0.07616
₿0.0000028
2.07 $42.98M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$470.27K
₿11.38
$76.16M
₿2.9K
$42.98M
₿987.97
التنبؤ بسعر Forta(fort)
751 Sperax  SPA $0.02111
₿0.00000026
4.26 $42.84M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.38M
₿32.3
$97.31M
₿1.23K
$42.84M
₿450.94
التنبؤ بسعر Sperax(spa)
753 Travala.com  AVA $0.6308
₿0.000012
6.91 $42.71M
₿675.43
$0.6345
₿0.000012
$0.5868
₿0.000012
$9.57M
₿55.82
$42.71M
₿787.59
$42.71M
₿675.43
التنبؤ بسعر Travala.com(ava)
754 Energy Web Token  EWT $0.6992
₿0.000035
-0.19 $42.26M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$118.53K
₿17.65
$48.25M
₿2.43K
$42.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
755 Neutron  NTRN $0.1482
₿0.000015
7.01 $42.17M
₿4.21K
$0.1484
₿0.000016
$0.1381
₿0.000014
$4.29M
₿196.13
$148M
₿15.05K
$42.17M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
757 Origin Protocol  OGN $0.06094
₿0.0000031
2.45 $42.03M
₿1.57K
$0.06222
₿0.0000033
$0.05923
₿0.0000030
$10.22M
₿352.47
$85.93M
₿3.12K
$42.03M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
758 Bifrost  BFC $0.03012
₿0.0000012
0.61 $41.91M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.65M
₿38.72
$71.35M
₿2.99K
$41.91M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
759 Acala  ACA $0.03583
₿0.0000022
4.00 $41.9M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.66M
₿131.9
$57.46M
₿2.38K
$41.9M
₿2.13K
التنبؤ بسعر Acala(aca)
760 TARS AI  TAI $0.07124
29.70 $41.98M
$0.07543
$0.05476
$32.14M
$64.04M
$41.98M
التنبؤ بسعر TARS AI(tai)
763 Hashflow  HFT $0.0734
₿0.0000060
6.82 $41.53M
₿2.33K
$0.07745
₿0.0000063
$0.06828
₿0.0000060
$30.52M
₿214.44
$73.41M
₿6.05K
$41.53M
₿2.33K
التنبؤ بسعر Hashflow(hft)
765 SMARDEX  SDEX $0.00454
₿0.00000032
2.81 $41.52M
₿2.66K
$0.004582
₿0.00000032
$0.004408
₿0.00000031
$172.37K
₿25.34
$45.44M
₿3.21K
$41.52M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Storm  STMX $0.00375
₿0.00000014
0.76 $41.31M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.62M
₿60.54
$46.95M
₿1.86K
$41.31M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 Nym  NYM $0.05041
₿0.0000033
0.06 $40.97M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.43M
₿23.82
$50.58M
₿3.34K
$40.97M
₿2.39K
التنبؤ بسعر Nym(nym)
768 Layer3  L3 $0.06829
3.09 $40.81M
$0.06845
$0.06558
$5.54M
$227.59M
$40.81M
التنبؤ بسعر Layer3(l3)
769 Metadium  META $0.02384
₿0.00000084
-0.11 $40.77M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$518.47K
₿2.96K
$47.7M
₿1.68K
$40.77M
₿1.43K
التنبؤ بسعر Metadium(meta)
770 Uquid Coin  UQC $4.06
₿0.00013
7.22 $40.49M
₿1.32K
$4.05
₿0.00013
$3.31
₿0.00012
$487.46K
₿40.38
$161.95M
₿5.3K
$40.49M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
772 Propy  PRO $0.7004
₿0.000038
-0.59 $40.56M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.55M
₿140.66
$70.06M
₿3.81K
$40.56M
₿2.21K
التنبؤ بسعر Propy(pro)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 ThunderCore  TT $0.003323
₿0.000000080
1.29 $40.16M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.35M
₿1.85
$40.16M
₿888.91
$40.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Renzo  REZ $0.01482
₿0.0000055
8.35 $39.96M
$0.01589
$0.01363
$47.89M
$148.22M
$39.96M
التنبؤ بسعر Renzo(rez)
781 NodeAI  GPU $0.4087
₿0.000029
6.31 $39.71M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$852.07K
₿36.7
$40.7M
₿2.77K
$39.71M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
782 Radicle  RAD $0.7955
₿0.000036
2.10 $39.65M
₿1.84K
$0.8017
₿0.000039
$0.7752
₿0.000036
$11.23M
₿204.19
$79.57M
₿3.7K
$39.65M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 Marinade  MNDE $0.0964
₿0.0000036
-0.03 $39.63M
₿958.16
$0.09852
₿0.0000038
$0.09601
₿0.0000035
$1.59M
₿13.43
$96.41M
₿3.65K
$39.63M
₿958.16
التنبؤ بسعر Marinade(mnde)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا