Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Quiztok  QTCON $0.00105
₿0.000000032
2.21 $11.86M
₿206
$0.001093
₿0.000000034
$0.001012
₿0.000000032
$118.14K
₿5.17
$12.74M
₿390.42
$11.86M
₿206
التنبؤ بسعر Quiztok(qtcon)
1329 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.44 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1330 Jackal Protocol  JKL $0.1001
₿0.0000070
-7.07 $11.86M
₿690.85
$0.1077
₿0.0000074
$0.09987
₿0.0000070
$33.42K
₿1.24
$16.06M
₿1.02K
$11.86M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1332 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.02
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1334 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1336 Velas  VLX $0.004328
₿0.00000022
0.20 $11.69M
₿580.39
$0.004398
₿0.00000023
$0.004319
₿0.00000021
$315.52K
₿15.52
$11.69M
₿580.39
$11.69M
₿580.39
التنبؤ بسعر Velas(vlx)
1337 SafeMoon  SFM $0.0000313
₿0.0000000013
0.22 $11.67M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$136.13K
₿0.53
$11.67M
₿770.45
$11.67M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1338 ECOx  ECOX $0.02359
₿0.0000029
-10.08 $11.67M
₿768.69
$0.02869
₿0.0000029
$0.0231
₿0.0000027
$2.3K
₿0.32
$23.56M
₿2.94K
$11.67M
₿768.69
التنبؤ بسعر ECOx(ecox)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1323
₿0.0000015
$0.1232
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 BLOCKLORDS  LRDS $0.1701
10.50 $11.65M
$0.173
$0.1527
$913.92K
$16.96M
$11.65M
التنبؤ بسعر BLOCKLORDS(lrds)
1340 Kendu Inu  KENDU $0.00001171
₿0.000000000087
-1.52 $11.64M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$181.98K
₿2.11
$11.68M
₿87.62
$11.64M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1341 Brickken  BKN $0.1622
₿0.000011
2.28 $11.59M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$872.17K
₿3.37
$23.21M
₿1.58K
$11.59M
₿360.89
التنبؤ بسعر Brickken(bkn)
1342 Boba Oppa  BOBAOPPA $0.0005702
₿0.0000000081
-20.23 $11.41M
₿0
$0.0007147
₿0.0000000082
$0.00057
₿0.0000000063
$208.11K
₿8.47
$11.41M
₿811.62
$11.41M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1347 THORSwap  THOR $0.05914
₿0.0000041
-0.46 $11.48M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$22.44K
₿2.54
$16.64M
₿1.75K
$11.48M
₿717.76
التنبؤ بسعر THORSwap(thor)
1348 Tenset  10SET $0.06842
₿0.000020
0.39 $11.45M
₿3.39K
$0.06901
₿0.000020
$0.06779
₿0.000016
$115.97K
₿18.07
$11.45M
₿3.39K
$11.45M
₿3.39K
التنبؤ بسعر Tenset(10set)
1349 Nimiq  NIM $0.0008754
₿0.000000022
-2.32 $11.39M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$95.58K
₿4.86
$11.64M
₿200.87
$11.39M
₿265.66
التنبؤ بسعر Nimiq(nim)
1350 Sigma  SIGMA $0.01265
-4.13 $11.38M
$0.01418
$0.01258
$1.41M
$11.38M
$11.38M
التنبؤ بسعر Sigma(sigma)
1351 Verasity  VRA $0.001158
₿0.00000010
-4.83 $11.37M
₿1.06K
$0.001217
₿0.00000011
$0.001154
₿0.00000010
$2.91M
₿220.35
$112.3M
₿10.62K
$11.37M
₿1.06K
التنبؤ بسعر Verasity(vra)
1352 Streamr  DATA $0.01479
₿0.0000010
-2.24 $11.35M
₿833.95
$0.01549
₿0.0000011
$0.0148
₿0.0000010
$2.2M
₿43.02
$14.81M
₿1.09K
$11.35M
₿833.95
التنبؤ بسعر Streamr(data)
1353 Colony  CLY $0.1009
₿0.0000036
-1.29 $11.35M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$6.99K
₿1.32
$15.12M
₿541.92
$11.35M
₿373.72
التنبؤ بسعر Colony(cly)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.57 $11.29M
₿235.68
$1.68
₿0.000037
$1.64
₿0.000035
$575.61K
₿16.25
$16.61M
₿371.3
$11.29M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1357 WazirX  WRX $0.02472
₿0.0000045
-7.51 $11.28M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$14.24K
₿0.76
$24.72M
₿4.19K
$11.28M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1358 Sceptre Staked FLR  SFLR $0.01729
-1.61 $11.24M
$0.01793
$0.01716
$469.06K
$11.24M
$11.24M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1360 AUSD  AUSD $0.999
-0.01* $11.23M
$0.9996
$0.9984
$1.39M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1362 GOLDAO  GOLDAO $0.01602
7.21 $11.2M
$0.01619
$0.01459
$15.6K
$15.93M
$11.2M
التنبؤ بسعر GOLDAO(goldao)
1363 Chain Games  CHAIN $0.0296
₿0.00000025
8.06 $11.2M
₿86.22
$0.03083
₿0.00000025
$0.02701
₿0.00000023
$14.8K
₿0.92
$14.55M
₿127.28
$11.2M
₿86.22
التنبؤ بسعر Chain Games(chain)
1364 PIVX  PIVX $0.1218
₿0.0000068
-2.78 $11.2M
₿560.3
$0.1262
₿0.0000071
$0.1217
₿0.0000068
$1.46M
₿63.8
$11.2M
₿560.3
$11.2M
₿560.3
التنبؤ بسعر PIVX(pivx)
1365 Lazio Fan Token  LAZIO $0.9361
₿0.000052
-1.83 $11.16M
₿439.39
$0.9539
₿0.000054
$0.9288
₿0.000050
$1.24M
₿86.44
$37.49M
₿2.1K
$11.16M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1366 Trias Token  TRIAS $1.11
₿0.00016
-1.75 $11.1M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$229.01K
₿25.34
$11.1M
₿1.67K
$11.1M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1367 Sturdy  STRDY $0.5644
₿0.000015
-1.82 $11.1M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$3.04M
₿2.05
$56.46M
₿1.5K
$11.1M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1368 Pundi X  NPXS $0.00004687
₿0.0000000086
-2.59 $11.09M
₿2.04K
$0.00004813
₿0.000000010
$0.00004675
₿0.0000000068
$44.05
₿0.15
$12.12M
₿2.23K
$11.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1369 BOB  BOB $0.5254
-9.39 $11.04M
$0.5883
$0.516
$25.16K
$11.04M
$11.04M
التنبؤ بسعر BOB(bob)
1370 NATIX Network  NATIX $0.0006285
1.18 $10.99M
$0.0006475
$0.0006156
$217.34K
$62.73M
$10.99M
التنبؤ بسعر NATIX Network(natix)
1373 MON  MON $0.02655
1.23 $10.96M
$0.02849
$0.02612
$2.84M
$26.54M
$10.96M
التنبؤ بسعر MON(mon)
1376 ValleyDAO  GROW $0.364
₿0.000021
10.50 $10.94M
₿135.23
$0.3726
₿0.000021
$0.3218
₿0.000018
$29.8K
₿1.01
$10.94M
₿638.19
$10.94M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1378 Pocketcoin  PKOIN $0.9541
₿0.0000074
0.19 $10.9M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$118.34K
₿1.7
$11.72M
₿91.66
$10.9M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1380 Sovryn  SOV $0.1807
₿0.000034
0.19 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$28.82K
₿5.79
$18.08M
₿3.46K
$10.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1382 Clore.ai  CLORE $0.02116
₿0.0000034
-1.20 $10.85M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.33M
₿51.33
$10.93M
₿1.12K
$10.85M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 Fractal Bitcoin  FB $0.669
-7.51 $10.81M
$0.7262
$0.6524
$1.76M
$80.14M
$10.81M
التنبؤ بسعر Fractal Bitcoin(fb)
1387 OBSERVER Coin  OBSR $0.001736
₿0.000000037
1.53 $10.78M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$174.65K
₿6.98
$24.31M
₿532.05
$10.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1389 Mochi  MOCHI $0.00001069
₿0.00000000065
-3.76 $10.72M
₿660.41
$0.00001149
₿0.00000000076
$0.00001055
₿0.00000000066
$37.69K
₿9.35
$10.72M
₿660.41
$10.72M
₿660.41
التنبؤ بسعر Mochi(mochi)
1391 Stader BNBx  BNBX $649.49
₿0.0092
0.17 $10.66M
₿420.61
$657.22
₿0.0092
$648.39
₿0.0089
$1.41K
₿2.47
$0
$10.66M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1392 Polimec  PLMC $0.1691
₿0.0000058
4.87 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$80.68K
₿1.3
$16.92M
₿581.21
$10.61M
₿0
التنبؤ بسعر Polimec(plmc)
1393 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06144
₿0.00000074
$0.05509
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1394 Comtech Gold  CGO $97.3
₿0.0011
-0.37 $10.59M
₿156.14
$97.92
₿0.0011
$96.63
₿0.0010
$742.58K
₿12.27
$10.59M
₿156.14
$10.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1395 MixMarvel  MIX $0.001149
₿0.000000045
0.94 $10.57M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$413.72K
₿3.04
$11.49M
₿454.22
$10.57M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1396 Botto  BOTTO $0.2454
₿0.000017
-0.56 $10.56M
₿767.17
$0.2528
₿0.000019
$0.245
₿0.000017
$80.62K
₿16.53
$23.92M
₿1.74K
$10.56M
₿767.17
التنبؤ بسعر Botto(botto)
1397 Coupon Assets  CA $0.5736
₿0.0000093
-0.13 $10.56M
₿116.32
$0.5803
₿0.0000093
$0.5633
₿0.0000089
$5.21M
₿69
$154.98M
₿2.54K
$10.56M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1398 KYVE Network  KYVE $0.01219
₿0.0000012
30.68 $10.56M
₿678.3
$0.01545
₿0.0000013
$0.008771
₿0.0000012
$286.46K
₿0.55
$14.4M
₿1.39K
$10.56M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1399 Flamingo Finance  FLM $0.0173
₿0.0000019
-0.54 $10.55M
₿1.13K
$0.02186
₿0.0000021
$0.01697
₿0.0000019
$11.22M
₿271.31
$10.55M
₿1.13K
$10.55M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1400 Pirate Nation Token  PIRATE $0.0486
-2.58 $10.49M
$0.05306
$0.04762
$764.62K
$48.51M
$10.49M
التنبؤ بسعر Pirate Nation Token(pirate)
1401 flexUSD  FLEXUSD $0.06289
₿0.0000046
-0.29 $10.46M
₿774.83
$0.06338
₿0.0000052
$0.06191
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1402 Bellscoin  BELLS $0.1725
₿0.0000076
4.57 $10.42M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$290.7K
₿2.79
$10.42M
₿114.88
$10.42M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1403 Hoppy  HOPPY $0.00002476
2.07 $10.42M
$0.00002602
$0.00002339
$2.42M
$10.42M
$10.42M
التنبؤ بسعر Hoppy(hoppy)
1404 Stronghold Staked SOL  STRONGSOL $128.4
-2.50 $10.39M
$135.3
$128.29
$2.73K
$10.39M
$10.39M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1405 Agoras: Tau Net  AGRS $0.5772
₿0.000065
5.80 $10.39M
₿1.2K
$0.5775
₿0.000069
$0.5396
₿0.000059
$37.67K
₿3.06
$24.24M
₿2.8K
$10.39M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1407 Streamr XDATA  XDATA $0.01488
₿0.0000011
-0.92 $10.38M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$14.64K
₿5.75
$14.7M
₿1.09K
$10.38M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1408 dYdX  ETHDYDX $0.6147
₿0.000043
-2.72 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$11.8M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1410 Octopus Network  OCT $0.1036
₿0.0000057
0.70 $10.34M
₿454.85
$0.1065
₿0.0000060
$0.1018
₿0.0000055
$65.28K
₿7.77
$10.34M
₿577.89
$10.34M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1411 FIO Protocol  FIO $0.01279
₿0.00000066
-3.60 $10.34M
₿481.58
$0.0133
₿0.00000069
$0.01278
₿0.00000065
$3.63M
₿100.74
$12.8M
₿665.36
$10.34M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1412 Cream  CREAM $4.44
₿0.00069
0.78 $10.29M
₿530.76
$4.52
₿0.00070
$4.39
₿0.00053
$1.94M
₿588.78
$12.98M
₿6.23K
$10.29M
₿530.76
التنبؤ بسعر Cream(cream)
1413 Defi.money  MONEY $0.9978
-0.02 $10.29M
$1
$0.9962
$9.75K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1414 Tranchess  CHESS $0.0509
₿0.0000038
0.38 $10.28M
₿593.76
$0.05285
₿0.0000039
$0.04899
₿0.0000037
$3.15M
₿62.03
$15.27M
₿1.14K
$10.28M
₿593.76
التنبؤ بسعر Tranchess(chess)
1415 CoinNavigator  CNG $9.94
₿0.000060
-4.53 $10.24M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$37.98K
₿1.48
$9.95B
₿60.07K
$10.24M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1416 EthicHub  ETHIX $0.1452
₿0.0000030
-0.31 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1448
₿0.0000029
$156.38
₿0.01
$14.52M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 GYEN  GYEN $0.006813
₿0.000000095
0.17 $10.23M
₿213.74
$0.006823
₿0.000000096
$0.006652
₿0.000000093
$11.01K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1419 Propbase  PROPS $0.0253
₿0.0000028
3.56 $10.22M
₿995.45
$0.0261
₿0.0000035
$0.02413
₿0.0000028
$2.74M
₿17.69
$30.38M
₿3.47K
$10.22M
₿995.45
التنبؤ بسعر Propbase(props)
1422 Metahero  HERO $0.00108
₿0.000000072
0.78 $10.12M
₿569.13
$0.001085
₿0.000000072
$0.001067
₿0.000000070
$61.31K
₿20.73
$10.55M
₿706.6
$10.12M
₿569.13
التنبؤ بسعر Metahero(hero)
1423 Aleph  ALEPH $0.05414
₿0.0000034
-5.75 $10.11M
₿649.95
$0.06162
₿0.0000046
$0.05419
₿0.0000029
$425.95K
₿175.09
$27.12M
₿1.74K
$10.11M
₿649.95
التنبؤ بسعر Aleph(aleph)
1425 Robonomics Network  XRT $3.49
₿0.00012
-2.91 $10.07M
₿219.48
$3.69
₿0.00013
$3.48
₿0.00011
$20.88K
₿4.71
$10.07M
₿1.19K
$10.07M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1426 Stratos  STOS $0.1511
₿0.000018
0.71 $10.05M
₿1.16K
$0.1534
₿0.000019
$0.1494
₿0.000018
$213.95K
₿1.98
$15.05M
₿1.86K
$10.05M
₿1.16K
التنبؤ بسعر Stratos(stos)
1427 Nuls  NULS $0.08959
₿0.000012
-5.43 $10.04M
₿1.38K
$0.09473
₿0.000013
$0.08966
₿0.000011
$1.13M
₿199.6
$11.76M
₿1.62K
$10.04M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1428 Foxsy AI  FOXSY $0.02394
-3.31 $10M
$0.02533
$0.0239
$1.89M
$47.26M
$10M
التنبؤ بسعر Foxsy AI(foxsy)
1429 michi  $MICHI $0.01796
-1.03 $9.98M
$0.01889
$0.01774
$3.02M
$9.98M
$9.98M
التنبؤ بسعر michi($michi)
1431 Vita Inu  VINU $0.0000000111
₿0.00000000000029
-3.02 $10M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.95M
₿55.4
$10M
₿266.49
$10M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1432 DEXTF  DEXTF $0.1517
₿0.0000035
-9.52 $9.99M
₿235.01
$0.1726
₿0.0000039
$0.1517
₿0.0000034
$119.48K
₿1.67
$15.18M
₿357.11
$9.99M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1438 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,222.31
₿0.051
$4,155.22
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1442 VNX Swiss Franc  VCHF $1.17
₿0.000016
-0.58 $9.77M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$172.19K
₿0.36
$9.77M
₿25.67
$9.77M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1443 Kasta  KASTA $0.0128
₿0.00000057
0.77 $9.76M
₿281.54
$0.0128
₿0.00000060
$0.01259
₿0.00000055
$70.09K
₿7.55
$19.19M
₿859.88
$9.76M
₿281.54
التنبؤ بسعر Kasta(kasta)
1444 DeFiPulse Index  DPI $68.4
₿0.0019
-0.36 $9.75M
₿399.19
$69.97
₿0.0020
$67.35
₿0.0018
$8.72K
₿1.43
$9.75M
₿399.19
$9.75M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1447 Equilibria Finance  EQB $0.2901
₿0.000010
-0.52 $9.74M
₿314.25
$0.2989
₿0.000011
$0.2862
₿0.000010
$6.12K
₿1
$29.01M
₿1.09K
$9.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1448 Steem Dollars  SBD $0.9919
₿0.000065
46.73 $9.72M
₿866.08
$1.38
₿0.000067
$0.6704
₿0.000065
$784.27K
₿13.91
$9.72M
$9.72M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1449 Openfabric AI  OFN $0.03944
₿0.0000061
-2.69 $9.72M
₿379.29
$0.04311
₿0.0000066
$0.03935
₿0.0000061
$219.31K
₿16.88
$19.68M
₿3.09K
$9.72M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1450 Cellframe  CELL $0.3375
₿0.000015
-6.33 $9.71M
₿458.79
$0.3603
₿0.000016
$0.3276
₿0.000015
$562.4K
₿12.77
$10.03M
₿473.93
$9.71M
₿458.79
التنبؤ بسعر Cellframe(cell)
1452 Veno Finance  VNO $0.01918
₿0.0000020
-2.04 $9.69M
₿984.24
$0.01981
₿0.0000020
$0.01906
₿0.0000019
$13.85K
₿2.18
$35.99M
₿3.81K
$9.69M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1453 MAGA  TRUMP $0.2136
₿0.000084
0.18 $9.66M
₿3.93K
$0.2186
₿0.000086
$0.2097
₿0.000077
$97.71K
₿32.7
$9.66M
₿3.93K
$9.66M
₿3.93K
التنبؤ بسعر MAGA(trump)
1458 Juventus Fan Token  JUV $1.08
₿0.000048
-0.46 $9.57M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$2.24M
₿216.9
$21.58M
₿968.51
$9.57M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1459 Base God  TYBG $0.00007773
₿0.0000000038
0.79 $9.56M
₿474.67
$0.00007846
₿0.0000000041
$0.00007587
₿0.0000000035
$8.95K
₿16.99
$9.56M
₿474.67
$9.56M
₿474.67
التنبؤ بسعر Base God(tybg)
1462 TRAC (Ordinals)  TRAC $0.4544
₿0.000055
-1.46 $9.54M
₿1.18K
$0.4747
₿0.000063
$0.4308
₿0.000053
$457.86K
₿15.18
$9.54M
₿1.18K
$9.54M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1465 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$92.82
₿0.0011
$88.01
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1466 NuNet  NTX $0.01297
₿0.0000010
-3.38 $9.46M
₿660.21
$0.01342
₿0.0000011
$0.01297
₿0.0000010
$33.87K
₿3.3
$12.97M
₿1.06K
$9.46M
₿660.21
التنبؤ بسعر NuNet(ntx)
1467 yfii finance  YFII $238.06
₿0.0076
-0.26 $9.46M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$2.3M
₿534.38
$9.53M
₿307.61
$9.46M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1468 Penpie  PNP $1.8
₿0.000068
0.21 $9.46M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$30.37K
₿5.25
$17.98M
₿683.99
$9.46M
₿313.31
التنبؤ بسعر Penpie(pnp)
1470 Helium Mobile  MOBILE $0.000371
₿0.000000041
1.65 $9.45M
₿3.57K
$0.0003729
₿0.000000044
$0.0003598
₿0.000000040
$1.23M
₿77.31
$85.33M
₿9.46K
$9.45M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1471 NFTX  NFTX $22.47
₿0.00026
-1.57 $9.44M
₿110.33
$22.94
₿0.00028
$22.41
₿0.00026
$37.42
₿0.94
$14.6M
₿170.75
$9.44M
₿110.33
التنبؤ بسعر NFTX(nftx)
1472 Nexa  NEXA $0.000001219
₿0.000000000081
1.28 $9.41M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.51K
₿5.08
$9.41M
₿419.45
$9.41M
₿419.45
التنبؤ بسعر Nexa(nexa)
1473 REN  REN $0.009469
₿0.0000013
3.19 $9.4M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.6M
₿273.18
$9.4M
₿1.37K
$9.4M
₿1.37K
التنبؤ بسعر REN(ren)
1474 Xbit  XBT $0.01087
₿0.00000016
-0.11 $9.39M
₿138.39
$0.01099
₿0.00000016
$0.01083
₿0.00000015
$318.36K
₿54.38
$10.88M
₿160.36
$9.39M
₿138.39
التنبؤ بسعر Xbit(xbt)
1475 Kleros  PNK $0.01295
₿0.00000043
-0.77 $9.39M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$81.37K
₿4.52
$10.44M
₿339.52
$9.39M
₿316.59
التنبؤ بسعر Kleros(pnk)
1476 Drop Staked ATOM  DATOM $5.36
-0.99 $9.34M
$5.5
$5.33
$417.96K
$9.34M
$9.34M
التنبؤ بسعر Drop Staked ATOM(datom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا