Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1361 Streamr XDATA  XDATA $0.01898
₿0.0000011
7.00 $13.24M
₿766.29
$0.03702
₿0.0000011
$0.01768
₿0.0000010
$62.13K
₿5.75
$18.74M
₿1.09K
$13.24M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1365 Foxsy AI  FOXSY $0.03131
6.26 $13.07M
$0.03291
$0.02935
$1.21M
$61.68M
$13.07M
التنبؤ بسعر Foxsy AI(foxsy)
1366 Mother Iggy  MOTHER $0.01323
38.74 $13.03M
$0.01681
$0.009437
$4.21M
$13.03M
$13.03M
التنبؤ بسعر Mother Iggy(mother)
1367 AMO Coin  AMO $0.0006139
₿0.000000013
1.53 $13.01M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$257.74K
₿2.06
$13.01M
₿285.15
$13.01M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1368 iMe Lab  LIME $0.0172
₿0.0000013
9.10 $13M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$439.7K
₿48.99
$17.14M
₿1.32K
$13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1369 Clore.ai  CLORE $0.02486
₿0.0000034
6.22 $12.99M
₿1.11K
$0.02522
₿0.0000037
$0.0234
₿0.0000033
$2.05M
₿51.33
$13.08M
₿1.12K
$12.99M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1372 Kendu Inu  KENDU $0.00001304
₿0.000000000087
1.13 $12.94M
₿0
$0.00001327
₿0.00000000011
$0.00001213
₿0.000000000085
$99.26K
₿2.11
$12.99M
₿87.62
$12.94M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1376 Avalanche Bridged DAI (Avalanche)  DAI $1
0.13 $12.83M
$1
$0.998
$48.66K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1377 KRYLL  KRL $0.3236
₿0.000013
2.52 $12.82M
₿490.29
$0.3239
₿0.000013
$0.3154
₿0.000013
$119.4K
₿15.88
$15.99M
₿662.75
$12.82M
₿490.29
التنبؤ بسعر KRYLL(krl)
1378 Vita Inu  VINU $0.0000000142
₿0.00000000000029
5.75 $12.78M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.4M
₿55.4
$12.78M
₿266.49
$12.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1379 Aura BAL  AURABAL $3.49
₿0.00019
6.83 $12.77M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.36K
₿0.13
$12.77M
₿704.77
$12.77M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 LooksRare  LOOKS $0.01277
₿0.0000024
-5.98 $12.72M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.81M
₿320.02
$12.72M
₿2.48K
$12.72M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1382 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.33 $12.73M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$22.05K
₿0.56
$12.73M
₿334.67
$12.73M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1384 BFG Token  BFG $0.0162
₿0.00000023
-4.73 $12.7M
₿0
$0.01714
₿0.00000024
$0.0162
₿0.00000023
$118.93K
₿0.55
$53.76M
₿1.2K
$12.7M
₿0
التنبؤ بسعر BFG Token(bfg)
1385 Ellipsis  EPS $0.0181
₿0.00000043
1.08 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$136.79
₿0.01
$13.1M
₿317.94
$12.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1386 Solcasino Token  SCS $0.002052
₿0.00000029
2.28 $12.64M
₿937.8
$0.002087
₿0.00000031
$0.001998
₿0.00000028
$14.43K
₿9.34
$12.64M
₿2.05K
$12.64M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1389 bemo Staked TON  STTON $3.43
₿0.00010
0.94 $12.46M
₿0
$3.5
₿0.00010
$3.38
₿0.000094
$3.97K
₿2.03
$12.46M
$12.46M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1391 NuNet  NTX $0.01674
₿0.0000010
0.92 $12.39M
₿660.21
$0.01674
₿0.0000011
$0.0164
₿0.0000010
$66.61K
₿3.3
$16.75M
₿1.06K
$12.39M
₿660.21
التنبؤ بسعر NuNet(ntx)
1394 DexNet  DEXNET $0.03094
₿0.00000063
-0.02 $12.38M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.59K
₿12.73
$92.82M
₿141.12
$12.38M
₿0
التنبؤ بسعر DexNet(dexnet)
1395 Quiztok  QTCON $0.001105
₿0.000000032
3.03 $12.35M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.37K
₿5.17
$13.26M
₿390.42
$12.35M
₿206
التنبؤ بسعر Quiztok(qtcon)
1396 The Doge NFT  DOG $0.000916
₿0.00000023
2.59 $12.25M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.23K
₿55.01
$15.54M
₿3.98K
$12.25M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1398 MMX  MMX $0.077
₿0.000031
7.54 $12.24M
₿0
$0.08066
₿0.000031
$0.07125
₿0.000030
$20.48K
₿0.12
$38.49M
₿4.76K
$12.24M
₿0
التنبؤ بسعر MMX(mmx)
1399 ChainSwap  CSWAP $0.01285
₿0.0000019
1.31 $12.26M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$55.31K
₿40.57
$12.86M
₿1.9K
$12.26M
₿0
التنبؤ بسعر ChainSwap(cswap)
1400 BeethovenX sFTMX  SFTMX $0.6138
₿0.000016
3.63 $12.17M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.33K
₿3.97
$12.17M
₿354.12
$12.17M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1401 Tensorplex Staked TAO  STTAO $423.35
₿0.0092
1.24 $12.04M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.34K
₿3.54
$12.04M
₿226.01
$12.04M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1402 Sidus  SIDUS $0.001095
₿0.00000015
6.87 $12.13M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.56M
₿27.98
$20.72M
₿3.37K
$12.13M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1403 BLOCKLORDS  LRDS $0.1846
26.45 $12.26M
$0.1952
$0.1458
$2.2M
$18.31M
$12.26M
التنبؤ بسعر BLOCKLORDS(lrds)
1405 Propbase  PROPS $0.02984
₿0.0000028
6.18 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.77M
₿17.69
$35.82M
₿3.47K
$12.05M
₿995.45
التنبؤ بسعر Propbase(props)
1407 OPEN Ticketing Ecosystem  OPN $0.0005202
₿0.000000045
0.54 $11.93M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$26.89K
₿5.25
$11.93M
₿284.09
$11.93M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1410 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1412 XEN Crypto  XEN $0.00000006393
₿0.0000000000054
3.26 $11.86M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.75M
₿70.21
$11.86M
₿457.06
$11.86M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1413 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.74 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06077
₿0.00000042
$1.84K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1414 Polimec  PLMC $0.1885
₿0.0000058
0.01 $11.83M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.84K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1415 Aleph  ALEPH $0.06344
₿0.0000034
4.81 $11.83M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$451.87K
₿175.09
$31.72M
₿1.74K
$11.83M
₿649.95
التنبؤ بسعر Aleph(aleph)
1416 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1418 Lazio Fan Token  LAZIO $0.9912
₿0.000052
2.51 $11.79M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.62M
₿86.44
$39.62M
₿2.1K
$11.79M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1419 OBSERVER Coin  OBSR $0.001897
₿0.000000037
0.18 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$274.8K
₿6.98
$26.56M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1423 Gelato  GEL $0.04733
₿0.0000073
-1.81 $11.74M
₿1.76K
$0.04846
₿0.0000076
$0.0459
₿0.0000073
$74.69K
₿7.8
$19.9M
₿3.08K
$11.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1424 WazirX  WRX $0.02565
₿0.0000045
-4.03 $11.71M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.71K
₿0.76
$25.65M
₿4.19K
$11.71M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1426 Comtech Gold  CGO $106.52
₿0.0011
-0.79 $11.64M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1427 PepeFork  PORK $0.00000003458
₿0.0000000000040
0.06 $11.43M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$916.6K
₿58.18
$14.55M
₿1.71K
$11.43M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1428 Hathor  HTR $0.02516
₿0.0000016
1.52 $11.6M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$329.83K
₿12.73
$21.81M
₿1.46K
$11.6M
₿421.59
التنبؤ بسعر Hathor(htr)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.25 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$88.75K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1432 Brickken  BKN $0.1618
₿0.000011
1.45 $11.56M
₿360.89
$0.1698
₿0.000011
$0.1593
₿0.000010
$373.23K
₿3.37
$23.14M
₿1.58K
$11.56M
₿360.89
التنبؤ بسعر Brickken(bkn)
1434 Guild of Guardians  GOG $0.01586
₿0.0000025
-7.75 $11.52M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.29M
₿27.1
$15.83M
₿2.56K
$11.52M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1435 Nexera  NXRA $0.01223
₿0.0000031
-8.41 $11.48M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$105.38K
₿19.38
$24.47M
₿2.68K
$11.48M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1436 Dinero  DINERO $0.01604
1.75 $11.45M
$0.01624
$0.01558
$131.47K
$19.97M
$11.45M
التنبؤ بسعر Dinero(dinero)
1437 MOO DENG  MOODENG $0.00002725
10.46 $11.45M
$0.00002835
$0.00002324
$6.86M
$11.45M
$11.45M
التنبؤ بسعر MOO DENG(moodeng)
1438 Nexa  NEXA $0.000001459
₿0.000000000081
7.10 $11.44M
₿419.45
$0.000001489
₿0.000000000085
$0.000001349
₿0.000000000078
$52.71K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
التنبؤ بسعر Nexa(nexa)
1439 Openfabric AI  OFN $0.04424
₿0.0000061
3.54 $11.44M
₿379.29
$0.04424
₿0.0000066
$0.04257
₿0.0000061
$169.05K
₿16.88
$22.12M
₿3.09K
$11.44M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1441 SquidGrow  SQGROW $0.0115
24.93 $11.43M
$0.01179
$0.009195
$220.41K
$11.43M
$11.43M
التنبؤ بسعر SquidGrow(sqgrow)
1444 MON  MON $0.02753
1.21 $11.38M
$0.02765
$0.02656
$1.66M
$27.56M
$11.38M
التنبؤ بسعر MON(mon)
1445 Port3 Network  PORT3 $0.0229
₿0.0000032
0.70 $11.34M
₿353.92
$0.02309
₿0.0000034
$0.02247
₿0.0000032
$1.13M
₿90.34
$22.91M
₿3.26K
$11.34M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1447 zKML  ZKML $0.1172
₿0.0000066
4.93 $11.31M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$23.47K
₿7.65
$11.73M
₿660.83
$11.31M
₿0
التنبؤ بسعر zKML(zkml)
1448 Fulcrom  FUL $0.005408
₿0.00000017
1.27 $11.24M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$16.56K
₿0.42
$108.13M
₿3.45K
$11.24M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01361
₿0.00000014
$0.007106
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1451 Foom  FOOM $0.00000006451
₿0.00000000000041
-9.32 $11.12M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$30.39K
₿35.94
$11.12M
₿72.74
$11.12M
₿72.74
التنبؤ بسعر Foom(foom)
1452 Alien Base  ALB $0.06597
₿0.000000096
4.82 $11.11M
₿18.61
$0.06685
₿0.00000010
$0.06182
₿0.000000090
$152.68K
₿0.4
$25.77M
₿21.02
$11.11M
₿18.61
التنبؤ بسعر Alien Base(alb)
1453 Agoras: Tau Net  AGRS $0.6169
₿0.000065
1.26 $11.1M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$38.3K
₿3.06
$25.91M
₿2.8K
$11.1M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1454 Bitrue Coin  BTR $0.03355
₿0.00000088
-1.02 $11.06M
₿253.71
$0.0339
₿0.00000089
$0.03272
₿0.00000084
$861.54K
₿159.75
$26.89M
₿705.8
$11.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1455 Velas  VLX $0.004095
₿0.00000022
-0.97 $11.07M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$276.85K
₿15.52
$11.07M
₿580.39
$11.07M
₿580.39
التنبؤ بسعر Velas(vlx)
1456 Sovryn  SOV $0.1837
₿0.000034
0.28 $11.01M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$49.67K
₿5.79
$18.38M
₿3.46K
$11.01M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1458 Goldcoin  GLC $0.009588
₿0.00000013
24.20 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.07
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1459 Pirate Nation Token  PIRATE $0.05353
4.62 $10.97M
$0.05571
$0.05081
$2.18M
$52.88M
$10.97M
التنبؤ بسعر Pirate Nation Token(pirate)
1461 SafeMoon  SFM $0.00002928
₿0.0000000013
-8.95 $10.91M
₿770.45
$0.0000322
₿0.0000000017
$0.00002905
₿0.0000000012
$504.49K
₿0.53
$10.91M
₿770.45
$10.91M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1463 Stader BNBx  BNBX $664.48
₿0.0092
0.49 $10.9M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$1.66K
₿2.47
$0
$10.9M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1465 FEED EVERY GORILLA  FEG $0.0001115
₿0.000000010
3.61 $10.86M
₿507.12
$0.0001167
₿0.000000010
$0.0001075
₿0.0000000099
$1.57M
₿5.18
$10.86M
₿507.12
$10.86M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1466 Nimiq  NIM $0.0008311
₿0.000000022
2.69 $10.84M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$47.8K
₿4.86
$11.08M
₿200.87
$10.84M
₿265.66
التنبؤ بسعر Nimiq(nim)
1468 Penpie  PNP $2.04
₿0.000068
-0.72 $10.72M
₿313.31
$2.06
₿0.000071
$1.89
₿0.000052
$94.71K
₿5.25
$20.36M
₿683.99
$10.72M
₿313.31
التنبؤ بسعر Penpie(pnp)
1469 Vaiot  VAI $0.02883
₿0.0000041
10.46 $10.7M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$270.32K
₿22.35
$11.52M
₿1.65K
$10.7M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1473 Swarm  BZZ $0.1672
₿0.0000082
13.46 $10.57M
₿524.1
$0.1712
₿0.0000082
$0.1468
₿0.0000080
$281.96K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
التنبؤ بسعر Swarm(bzz)
1474 Beethoven X  BEETS-LEGACY $0.04512
₿0.00000070
2.76 $10.56M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$2.86K
₿0.19
$10.85M
₿159
$10.56M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1477 TRUF.Network  TRUF $0.03486
₿0.0000091
4.31 $10.65M
₿0
$0.03438
₿0.0000098
$0.03282
₿0.0000087
$265.46K
₿252.56
$34.87M
$10.65M
₿0
التنبؤ بسعر TRUF.Network(truf)
1478 bitsCrunch Token  BCUT $0.0226
₿0.0000034
0.78 $10.5M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.55M
₿3.26
$22.6M
₿3.44K
$10.5M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1479 REN  REN $0.01049
₿0.0000013
4.22 $10.5M
₿1.37K
$0.01063
₿0.0000014
$0.01004
₿0.0000013
$1.09M
₿273.18
$10.5M
₿1.37K
$10.5M
₿1.37K
التنبؤ بسعر REN(ren)
1480 MixMarvel  MIX $0.001136
₿0.000000045
0.75 $10.46M
₿317.2
$0.001147
₿0.000000047
$0.001106
₿0.000000042
$254.67K
₿3.04
$11.37M
₿454.22
$10.46M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1481 GraphLinq Protocol  GLQ $0.03081
₿0.0000018
22.61 $10.45M
₿628.83
$0.03092
₿0.0000019
$0.02466
₿0.0000018
$455.79K
₿13.26
$15.37M
₿924.74
$10.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1484 Avalaunch  XAVA $0.2634
₿0.000016
0.79 $10.43M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$158.7K
₿6.97
$26.45M
₿1.66K
$10.43M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1485 DeFiPulse Index  DPI $73.88
₿0.0019
1.24 $10.41M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$19.85K
₿1.43
$10.41M
₿399.19
$10.41M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1488 XSGD  XSGD $0.7633
₿0.000010
0.07 $10.38M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$20.01M
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1489 BLUB  BLUB $0.00000003073
6.14 $10.32M
$0.00000003595
$0.00000002895
$704.84K
$12.98M
$10.32M
التنبؤ بسعر BLUB(blub)
1490 JetTon Games  JETTON $0.1893
₿0.000045
0.12 $10.3M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$23.72K
₿24.88
$15.92M
₿4.53K
$10.3M
₿0
التنبؤ بسعر JetTon Games(jetton)
1491 Equilibria Finance  EQB $0.3068
₿0.000010
9.36 $10.28M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$21.21K
₿1
$30.62M
₿1.09K
$10.28M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1492 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01636
₿0.00000017
$0.01575
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1493 Diamond  DMD $2.65
₿0.000028
1.81 $10.23M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.08K
₿0.22
$11.61M
₿123.77
$10.23M
₿107.59
التنبؤ بسعر Diamond(dmd)
1494 Karate Combat  KARATE $0.0001534
₿0.000000048
8.30 $10.23M
₿422.1
$0.0001536
₿0.000000050
$0.00014
₿0.000000048
$135.55K
₿5.4
$16.88M
₿5.34K
$10.23M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1495 Zcoin  FIRO $0.5946
₿0.000028
-18.48 $10.22M
₿391.22
$0.747
₿0.000030
$0.5853
₿0.000028
$648.55K
₿61.74
$10.22M
₿617.55
$10.22M
₿391.22
التنبؤ بسعر Zcoin(firo)
1496 NATIX Network  NATIX $0.0005847
-1.45 $10.22M
$0.0005959
$0.0005742
$282.71K
$58.3M
$10.22M
التنبؤ بسعر NATIX Network(natix)
1497 Octopus Network  OCT $0.1019
₿0.0000057
4.80 $10.2M
₿454.85
$0.1026
₿0.0000060
$0.09694
₿0.0000055
$106.01K
₿7.77
$10.2M
₿577.89
$10.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1498 sETH2  SETH2 $1,814.14
₿0.050
2.67 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1500 Defi.money  MONEY $0.9983
0.26 $10.16M
$1
$0.9953
$38.93K
$10.16M
$10.16M
التنبؤ بسعر Defi.money(money)
1501 Skey Network  SKEY $0.01408
₿0.00000071
-8.32 $10.14M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$158.72K
₿3.49
$14.08M
₿712.8
$10.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1503 Pixer Eternity  PXT $0.004693
₿0.00000028
-8.89 $10.1M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$52.91K
₿1.66
$46.94M
₿2.85K
$10.1M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1505 KONDUX  KNDX $0.01836
₿0.0000011
1.22 $10.06M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$30.05K
₿4.69
$17.32M
₿1.08K
$10.06M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1506 Index Cooperative  INDEX $1.49
₿0.000087
7.29 $10.05M
₿591.82
$1.57
₿0.000090
$1.38
₿0.000086
$134.69K
₿8.2
$14.95M
₿879.79
$10.05M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1509 GYEN  GYEN $0.006875
₿0.000000095
-2.38 $10.01M
₿213.74
$0.007043
₿0.000000096
$0.006875
₿0.000000093
$2.15K
₿0.43
$10.01M
₿213.74
$10.01M
₿213.74
التنبؤ بسعر GYEN(gyen)
1510 Juventus Fan Token  JUV $1.08
₿0.000048
1.35 $9.97M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$13.48M
₿216.9
$21.49M
₿968.51
$9.97M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1512 Soil  SOIL $0.2834
₿0.000042
1.44 $9.9M
₿298.31
$0.2866
₿0.000045
$0.2773
₿0.000038
$38.79K
₿10.9
$28.34M
₿4.24K
$9.9M
₿298.31
التنبؤ بسعر Soil(soil)
1513 Metahero  HERO $0.001058
₿0.000000072
0.42 $9.89M
₿569.13
$0.001074
₿0.000000072
$0.001053
₿0.000000070
$64.44K
₿20.73
$10.32M
₿706.6
$9.89M
₿569.13
التنبؤ بسعر Metahero(hero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا