Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1677 XSwap  XSWAP $0.03705
-1.71 $7.54M
$0.03779
$0.03528
$74.92K
$12.82M
$7.54M
التنبؤ بسعر XSwap(xswap)
1678 Phantasma  SOUL $0.06076
₿0.0000022
0.07 $7.54M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.96K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
التنبؤ بسعر Phantasma(soul)
1679 Adappter Token  ADP $0.001819
₿0.000000055
0.41 $7.52M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$387.46K
₿6.09
$18.2M
₿553.92
$7.52M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1680 Hydranet  HDN $0.04183
₿0.00000069
1.84 $7.51M
₿111.84
$0.04185
₿0.00000073
$0.04056
₿0.00000068
$83.15K
₿1.52
$12.55M
₿208.86
$7.51M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1683 Divi  DIVI $0.00175
₿0.000000035
16.81 $7.49M
₿134.88
$0.001753
₿0.000000035
$0.001498
₿0.000000032
$172.46K
₿4.69
$7.49M
$7.49M
₿134.88
التنبؤ بسعر Divi(divi)
1685 Cere Network  CERE $0.001116
₿0.00000010
-0.33 $7.41M
₿695.06
$0.001122
₿0.00000010
$0.001111
₿0.000000098
$103.22K
₿16.07
$11.17M
₿1.05K
$7.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1686 Ethervista  VISTA $7.87
-0.72 $7.41M
$8.12
$7.75
$1.56M
$7.41M
$7.41M
التنبؤ بسعر Ethervista(vista)
1687 Stronghold Staked SOL  STRONGSOL $166.28
-0.57 $7.4M
$171.45
$164.8
$6.98K
$7.4M
$7.4M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1688 Ambire Wallet  WALLET $0.01075
₿0.00000041
1.72 $7.41M
₿230.17
$0.01079
₿0.00000042
$0.01055
₿0.00000038
$560.73K
₿8.59
$7.45M
₿231.72
$7.41M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1689 Meeds DAO  MEED $0.3612
₿0.0000044
1.17 $7.39M
₿60.3
$0.3664
₿0.0000045
$0.3558
₿0.0000044
$4.93K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1692 lmeow  LMEOW $0.007374
₿0.00000031
0.56 $7.37M
₿313.62
$0.007804
₿0.00000041
$0.007322
₿0.00000031
$28.18K
₿10.51
$7.37M
₿313.62
$7.37M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1693 Hydro Protocol  HDRO $0.02554
₿0.0000059
2.12 $7.23M
₿716.53
$0.02576
₿0.0000059
$0.02458
₿0.0000055
$97.67K
₿4.69
$25.39M
₿5.93K
$7.23M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1696 Thala  THL $0.1394
₿0.000025
11.87 $7.35M
₿835.15
$0.1406
₿0.000031
$0.1246
₿0.000025
$98.52K
₿44.91
$13.95M
₿2.53K
$7.35M
₿835.15
التنبؤ بسعر Thala(thl)
1697 NPC On Solana  NPCS $0.007353
-3.73 $7.34M
$0.008388
$0.007354
$405.1K
$7.34M
$7.34M
التنبؤ بسعر NPC On Solana(npcs)
1698 Mintlayer  ML $0.03813
₿0.0000059
-0.85 $7.32M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$259.26K
₿24.35
$15.24M
₿2.39K
$7.32M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1699 Foxy  FOXY $0.001829
-2.63 $7.3M
$0.001935
$0.001731
$3.92M
$18.26M
$7.3M
التنبؤ بسعر Foxy(foxy)
1700 MCDex  MCB $1.92
₿0.00017
3.25 $7.3M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$60.3K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
التنبؤ بسعر MCDex(mcb)
1701 Tarot  TAROT $0.1087
₿0.0000035
4.13 $7.3M
₿0
$0.1093
₿0.0000035
$0.104
₿0.0000033
$104.1K
₿3.38
$10.87M
₿355
$7.3M
₿0
التنبؤ بسعر Tarot(tarot)
1703 TRAC (Ordinals)  TRAC $0.3486
₿0.000055
1.11 $7.29M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$603.31K
₿15.18
$7.29M
₿1.18K
$7.29M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1706 Muse  MUSE $8.76
₿0.00027
11.12 $7.26M
₿262.4
$10.55
₿0.00027
$7.77
₿0.00026
$1.35M
₿6.86
$7.26M
₿262.42
$7.26M
₿262.4
التنبؤ بسعر Muse(muse)
1710 Cross The Ages  CTA $0.01694
-12.62 $7.22M
$0.01959
$0.01637
$262.09K
$8.48M
$7.22M
التنبؤ بسعر Cross The Ages(cta)
1711 Kin  KIN $0.00000273
₿0.00000000029
9.07 $7.23M
₿858.26
$0.00000277
₿0.00000000029
$0.000002479
₿0.00000000028
$322.86K
₿3.63
$7.23M
₿858.26
$7.23M
₿858.26
التنبؤ بسعر Kin(kin)
1712 Welshcorgicoin  WELSH $0.0007217
₿0.000000095
4.68 $7.13M
₿954.63
$0.000854
₿0.00000010
$0.0006602
₿0.000000094
$20.85K
₿21.4
$7.13M
₿954.63
$7.13M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1713 StakeWise  SWISE $0.0129
₿0.00000048
5.04 $7.21M
₿204.21
$0.01301
₿0.00000048
$0.01228
₿0.00000047
$13.9K
₿0.01
$12.9M
₿481.2
$7.21M
₿204.21
التنبؤ بسعر StakeWise(swise)
1714 Bitcoin Diamond  BCD $0.03824
₿0.0000019
5.34 $7.2M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$31.27K
₿0.58
$7.2M
₿408.66
$7.2M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1715 Nuls  NULS $0.06409
₿0.000012
-5.92 $7.23M
₿1.38K
$0.0694
₿0.000013
$0.06306
₿0.000011
$3.01M
₿199.6
$8.46M
₿1.62K
$7.23M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1718 Augur  REP $0.8931
₿0.000016
-3.51 $7.18M
₿135.62
$0.9473
₿0.000017
$0.8808
₿0.000016
$89K
₿10.66
$7.18M
₿135.62
$7.18M
₿135.62
التنبؤ بسعر Augur(rep)
1719 Inter Milan Fan Token  INTER $0.8396
₿0.000042
3.05 $7.14M
₿185.01
$0.8397
₿0.000043
$0.8125
₿0.000039
$529.52K
₿30.18
$7.14M
₿847.63
$7.14M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1720 Peercoin  PPC $0.2387
₿0.0000088
5.24 $7.05M
₿255.62
$0.2791
₿0.0000090
$0.2204
₿0.0000082
$33.23K
₿1.01
$7.05M
₿242.22
$7.05M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1723 Mars Protocol  MARS $0.01216
₿0.00000099
18.76 $7.02M
₿209.75
$0.01226
₿0.0000010
$0.01023
₿0.00000097
$9.68K
₿0.23
$7.03M
₿1K
$7.02M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1724 Arc  ARC $0.007229
₿0.0000010
2.76 $7.01M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$55K
₿8.27
$7.19M
₿1.07K
$7.01M
₿986.01
التنبؤ بسعر Arc(arc)
1728 Paint Swap  BRUSH $0.01688
₿0.00000047
7.34 $6.96M
₿171.63
$0.01711
₿0.00000049
$0.01573
₿0.00000045
$34.41K
₿0.74
$6.96M
₿178.98
$6.96M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1729 Vtrading  VTRADING $0.006912
1.32 $6.94M
$0.007322
$0.006443
$239.14K
$6.94M
$6.94M
التنبؤ بسعر Vtrading(vtrading)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1627
₿0.0000017
$0.1552
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Polaris Share  POLA $0.01363
₿0.00000063
1.34 $6.91M
₿277.28
$0.01399
₿0.00000068
$0.01334
₿0.00000062
$161.49K
₿19.93
$62.72M
₿2.92K
$6.91M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1731 DexCheck AI  DCK $0.009782
₿0.0000012
5.94 $6.9M
₿441.85
$0.01014
₿0.0000013
$0.009216
₿0.0000011
$302.56K
₿16.12
$9.41M
₿1.2K
$6.9M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1734 Celo Euro  CEUR $1.14
₿0.000015
0.09 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$640.01K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1735 Galaxia  GXA $0.002314
₿0.000000033
3.53 $6.83M
₿91.32
$0.002335
₿0.000000033
$0.002235
₿0.000000032
$23.05K
₿14.84
$17.64M
₿257.6
$6.83M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1737 LIF3 (OLD)  LIF3 $0.0026
₿0.00000016
-4.31 $6.8M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.42K
₿0.13
$23.12M
₿1.46K
$6.8M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1738 NFTX  NFTX $16.19
₿0.00026
-6.34 $6.8M
₿110.33
$17.29
₿0.00028
$15.74
₿0.00026
$87.1
₿0.94
$10.52M
₿170.75
$6.8M
₿110.33
التنبؤ بسعر NFTX(nftx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002091
₿0.0000000022
$0.0001882
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 OX Coin  OX $0.002336
₿0.00000019
11.25 $6.59M
₿725.78
$0.002443
₿0.00000020
$0.002089
₿0.00000018
$1.51M
₿4.23
$6.59M
₿725.78
$6.59M
₿725.78
التنبؤ بسعر OX Coin(ox)
1741 PlayDapp  PDA $0.01092
₿0.0000017
-0.99 $6.76M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$18.58M
₿84.32
$7.65M
₿1.24K
$6.76M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1742 Shrapnel  SHRAP $0.005453
₿0.0000035
-0.33 $6.75M
₿1.54K
$0.005887
₿0.0000037
$0.005436
₿0.0000034
$260.18K
₿26.34
$16.37M
₿10.57K
$6.75M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1745 Origin Dollar  OUSD $0.9973
₿0.000014
0.10 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9942
₿0.000014
$179.54K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1746 Dream Machine Token  DMT $6.7
₿0.0013
-3.33 $6.66M
₿786.04
$6.99
₿0.0013
$6.55
₿0.0012
$42.47K
₿10.7
$6.66M
₿1.31K
$6.66M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1749 Only1  LIKE $0.01668
₿0.0000027
-9.25 $6.59M
₿752.61
$0.01845
₿0.0000031
$0.01645
₿0.0000027
$636.86K
₿18.71
$8.34M
₿1.38K
$6.59M
₿752.61
التنبؤ بسعر Only1(like)
1750 Sentinel  DVPN $0.0003002
₿0.000000025
-0.90 $6.59M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$229.96K
₿4.09
$9.43M
₿701.54
$6.59M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1755 xExchange  MEX $0.000001549
₿0.000000000093
-2.73 $6.5M
₿389.39
$0.000001599
₿0.000000000096
$0.00000152
₿0.000000000093
$69.11K
₿0.62
$12.5M
₿749.35
$6.5M
₿389.39
التنبؤ بسعر xExchange(mex)
1757 WiFi Map  WIFI $0.01096
₿0.0000018
4.76 $6.45M
₿566.16
$0.011
₿0.0000019
$0.01038
₿0.0000018
$85.88K
₿12.9
$10.95M
₿1.84K
$6.45M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1760 FLUX Token  FLX $0.02386
₿0.0000027
0.18 $6.41M
₿730.13
$0.02441
₿0.0000027
$0.02372
₿0.0000025
$929.41
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1761 Blocksquare  BST $0.1083
₿0.000011
3.18 $6.4M
₿559.68
$0.1085
₿0.000011
$0.1043
₿0.000011
$283.91K
₿12.64
$6.4M
₿559.68
$6.4M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1763 Bifrost Native Coin  BNC $0.1439
₿0.0000073
2.41 $6.37M
₿284.77
$0.1445
₿0.0000076
$0.1402
₿0.0000072
$4.5M
₿4.85
$11.52M
₿584.41
$6.37M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1765 Moon Tropica  CAH $2.27
₿0.00053
7.41 $6.37M
₿1.45K
$2.33
₿0.00058
$2.09
₿0.00043
$23.07K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1766 UFO Gaming  UFO $0.0000002472
₿0.000000000017
1.44 $6.37M
₿457.39
$0.0000002501
₿0.000000000018
$0.0000002409
₿0.000000000017
$157.75K
₿8.7
$6.37M
₿457.39
$6.37M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1767 Jeff  JEFF $6.37
-4.63 $6.36M
$6.78
$6.36
$217.74K
$6.36M
$6.36M
التنبؤ بسعر Jeff(jeff)
1770 AC Milan Fan Token  ACM $0.8374
₿0.000043
1.35 $6.35M
₿267.99
$0.8462
₿0.000044
$0.8244
₿0.000039
$916.05K
₿139.33
$16.72M
₿871.39
$6.35M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1773 Katana Inu  KATA $0.0001667
₿0.000000026
-8.42 $6.3M
₿721.59
$0.0001875
₿0.000000029
$0.0001656
₿0.000000026
$235.02K
₿6.58
$8.34M
₿1.33K
$6.3M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1774 Ovr  OVR $0.1228
₿0.0000067
0.76 $6.3M
₿344.8
$0.1238
₿0.0000069
$0.1214
₿0.0000065
$278.1K
₿24.64
$10.78M
₿590.47
$6.3M
₿344.8
التنبؤ بسعر Ovr(ovr)
1777 Monkey Pox  POX $0.006254
16.58 $6.25M
$0.006609
$0.005298
$26.02K
$6.25M
$6.25M
التنبؤ بسعر Monkey Pox(pox)
1778 DeFi Kingdoms  JEWEL $0.05553
₿0.0000027
-0.59 $6.2M
₿310.1
$0.06083
₿0.0000028
$0.05435
₿0.0000026
$67.68K
₿0.29
$6.6M
₿330.67
$6.2M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1779 Mysterium  MYST $0.1927
₿0.0000028
2.56 $6.25M
₿92.42
$0.1939
₿0.0000029
$0.1863
₿0.0000026
$53.09K
₿1.63
$6.25M
₿92.42
$6.25M
₿92.42
التنبؤ بسعر Mysterium(myst)
1780 APWine  APW $0.6478
₿0.000037
-0.38 $6.24M
₿363.88
$0.6881
₿0.000039
$0.6311
₿0.000036
$1.43K
₿12.36
$32.39M
₿1.89K
$6.24M
₿363.88
التنبؤ بسعر APWine(apw)
1783 Jesus Coin  JESUS $0.00000003977
₿0.0000000000013
1.17 $6.23M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003926
₿0.0000000000013
$17.51K
₿3.36
$30.93M
₿1.08K
$6.23M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1784 Toby ToadGod  TOBY $0.00000001644
₿0.00000000000057
-2.16 $6.21M
₿0
$0.00000001702
₿0.00000000000072
$0.0000000161
₿0.00000000000052
$10.29K
₿5.76
$6.91M
₿245.75
$6.21M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1785 Pepe 2.0  PEPE2.0 $0.00000001324
₿0.00000000000084
4.86 $6.21M
₿398.16
$0.00000001362
₿0.00000000000089
$0.00000001255
₿0.00000000000083
$982.66K
₿54.17
$6.21M
₿398.16
$6.21M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1789 Archway  ARCH $0.01024
₿0.0000024
2.19 $6.18M
₿755.52
$0.01023
₿0.0000025
$0.01002
₿0.0000023
$35.51K
₿1.66
$11.71M
₿2.64K
$6.18M
₿755.52
التنبؤ بسعر Archway(arch)
1790 Oxygen  OXY $0.0305
₿0.00000082
0.66 $6.18M
₿166.51
$0.03174
₿0.00000087
$0.03005
₿0.00000078
$5.3K
₿0.1
$305.44M
₿8.23K
$6.18M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1792 Matr1x  MAX $0.04734
-9.84 $6.18M
$0.05312
$0.04548
$9.38M
$37.87M
$6.18M
التنبؤ بسعر Matr1x(max)
1794 Massa  MAS $0.02311
-0.63 $6.16M
$0.02334
$0.02308
$107.77K
$25.03M
$6.16M
التنبؤ بسعر Massa(mas)
1795 Galeon  GALEON $0.008344
₿0.00000051
1.11 $6.16M
₿352.67
$0.008703
₿0.00000052
$0.008252
₿0.00000050
$151.9K
₿6.74
$21.53M
₿1.33K
$6.16M
₿352.67
التنبؤ بسعر Galeon(galeon)
1796 Financie Token  FNCT $0.001628
₿0.000000066
1.06 $6.16M
₿0
$0.001641
₿0.000000069
$0.001608
₿0.000000064
$84.25K
₿3.73
$32.55M
₿1.33K
$6.16M
₿0
التنبؤ بسعر Financie Token(fnct)
1797 Krypton DAO  KRD $0.05997
₿0.000011
-0.58 $6.15M
₿1.19K
$0.06105
₿0.000011
$0.05897
₿0.000011
$21.92K
₿0.1
$599.78M
₿116.57K
$6.15M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1798 XNET Mobile  XNET $0.05632
7.19 $6.14M
$0.06816
$0.05025
$177.46K
$74.06M
$6.14M
التنبؤ بسعر XNET Mobile(xnet)
1802 f(x) Coin  FX $0.09317
₿0.0000028
-2.00 $6.13M
₿2.03K
$0.0969
₿0.0000030
$0.09165
₿0.0000028
$316.09K
₿39.52
$6.13M
₿2.03K
$6.13M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1804 Kwenta  KWENTA $11.51
₿0.0018
0.97 $6.12M
₿1.01K
$11.83
₿0.0021
$11.2
₿0.0018
$9.92K
₿6.19
$9.18M
₿1.51K
$6.12M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1807 MINATIVERSE  MNTC $1.11
₿0.000036
1.22 $6.1M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$233.03K
₿16.04
$11.54M
₿406.8
$6.1M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1809 Epic Cash  EPIC $0.3293
₿0.0000037
2.81 $6.09M
₿64.92
$0.3303
₿0.0000037
$0.3194
₿0.0000036
$3.52K
₿0.2
$6.09M
₿78.9
$6.09M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1811 Thales  THALES $0.09957
₿0.0000046
-0.40 $6.07M
₿251.12
$0.1009
₿0.0000047
$0.0975
₿0.0000046
$23.56K
₿1.62
$6.32M
₿453.28
$6.07M
₿251.12
التنبؤ بسعر Thales(thales)
1812 Plugin  PLI $0.03142
₿0.00000048
-5.11 $6.06M
₿72.64
$0.03311
₿0.00000049
$0.03083
₿0.00000046
$113.49K
₿2.79
$15.71M
₿239.93
$6.06M
₿72.64
التنبؤ بسعر Plugin(pli)
1813 ZeroLend  ZERO $0.00008731
0.86 $6.04M
$0.00009022
$0.00008616
$4.09M
$8.73M
$6.04M
التنبؤ بسعر ZeroLend(zero)
1816 HbarSuite  HSUITE $0.0004329
₿0.000000023
3.30 $6.03M
₿243.59
$0.0004451
₿0.000000025
$0.000419
₿0.000000022
$37.14K
₿1.62
$21.6M
₿1.15K
$6.03M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1817 PAW  PAW $0.000000006017
₿0.00000000000023
-6.38 $6.02M
₿98.55
$0.000000006459
₿0.00000000000024
$0.000000006011
₿0.00000000000023
$117.29K
₿9.54
$6.02M
₿232.66
$6.02M
₿98.55
التنبؤ بسعر PAW(paw)
1822 Abelian  ABEL $0.04961
₿0.0000067
-4.60 $5.94M
₿609.52
$0.052
₿0.0000072
$0.04993
₿0.0000060
$28.95K
₿2.32
$11.24M
₿1.53K
$5.94M
₿609.52
التنبؤ بسعر Abelian(abel)
1823 dHedge DAO  DHT $0.1035
₿0.0000025
-0.19 $5.95M
₿129.56
$0.1071
₿0.0000027
$0.1032
₿0.0000025
$2.31K
₿0.14
$10.37M
₿255.17
$5.95M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 CANTO  CANTO $0.009716
₿0.0000031
-1.90 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$253.41K
₿137.83
$9.72M
₿3.16K
$5.91M
₿1.84K
التنبؤ بسعر CANTO(canto)
1827 Good Person Coin  GPCX $0.001046
₿0.000000014
5.09 $5.87M
₿81.28
$0.001378
₿0.000000014
$0.001304
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1828 GameSwift  GSWIFT $0.01606
₿0.0000069
3.49 $5.87M
₿386.81
$0.01655
₿0.0000072
$0.01523
₿0.0000068
$629.25K
₿12.38
$12.4M
₿9.62K
$5.87M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1829 PondCoin  PNDC $0.00000006323
₿0.0000000000034
2.37 $5.85M
₿316.59
$0.00000007997
₿0.0000000000035
$0.00000006082
₿0.0000000000031
$235.45K
₿9.6
$26.6M
₿1.44K
$5.85M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,858.45
₿0.051
$4,775.06
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Saito  SAITO $0.001946
₿0.00000011
3.26 $5.84M
₿235.51
$0.001971
₿0.00000012
$0.001882
₿0.00000011
$36.15K
₿4.03
$5.84M
₿331.3
$5.84M
₿235.51
التنبؤ بسعر Saito(saito)
1832 GameGPT  DUEL $0.001292
₿0.00000033
-7.21 $5.84M
₿494.74
$0.001394
₿0.00000039
$0.001284
₿0.00000033
$614.31K
₿53.03
$12.96M
₿3.4K
$5.84M
₿494.74
التنبؤ بسعر GameGPT(duel)
1833 Cult DAO  CULT $0.000001439
₿0.000000000066
1.39 $5.83M
₿280.55
$0.000001459
₿0.000000000067
$0.00000141
₿0.000000000064
$25.37K
₿14.12
$7.17M
₿328.57
$5.83M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1834 Smart Layer Network  SLN $0.07634
₿0.000045
-1.03 $5.83M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.06M
₿41.66
$7.63M
₿4.6K
$5.83M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.00072
₿0.0000000076
$0.0006782
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 CateCoin  CATE $0.0000001013
₿0.0000000000065
3.21 $5.83M
₿227.19
$0.0000001019
₿0.0000000000067
$0.00000009759
₿0.0000000000063
$90.12K
₿8.05
$6.08M
₿660.86
$5.83M
₿227.19
التنبؤ بسعر CateCoin(cate)
1837 Atlas Navi  NAVI $0.03587
₿0.0000060
2.08 $5.81M
₿534.76
$0.03644
₿0.0000066
$0.03514
₿0.0000060
$58.37K
₿12.7
$10.78M
₿1.83K
$5.81M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1838 KILT Protocol  KILT $0.03932
₿0.0000057
4.44 $5.81M
₿784.47
$0.03932
₿0.0000060
$0.03759
₿0.0000055
$6.55K
₿1.26
$6.49M
₿944.13
$5.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1840 Wexo  WEXO $0.05513
₿0.000030
1.93 $5.79M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$224.74K
₿0.01
$51.04M
₿28.01K
$5.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا