Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$60.71B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 Cakepie  CKP $1.81
₿0.00014
3.66 $7.12M
₿295.73
$1.81
₿0.00014
$1.74
₿0.00014
$696.09K
₿6.25
$18.07M
₿1.48K
$7.12M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1643 Nuklai  NAI $0.001994
-2.55 $7.13M
$0.002148
$0.001984
$42.63K
$20.05M
$7.13M
التنبؤ بسعر Nuklai(nai)
1644 NPC On Solana  NPCS $0.007086
7.53 $7.08M
$0.007513
$0.006575
$221.46K
$7.08M
$7.08M
التنبؤ بسعر NPC On Solana(npcs)
1645 KONDUX  KNDX $0.01292
₿0.0000011
-0.42 $7.08M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.74K
₿4.69
$12.2M
₿1.08K
$7.08M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1646 Inter Milan Fan Token  INTER $0.8707
₿0.000042
2.15 $7.03M
₿185.01
$0.8703
₿0.000043
$0.8453
₿0.000039
$256.4K
₿30.18
$7.03M
₿847.63
$7.03M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1648 Shrapnel  SHRAP $0.005793
₿0.0000035
-12.56 $7.06M
₿1.54K
$0.006837
₿0.0000037
$0.005705
₿0.0000034
$352.54K
₿26.34
$17.37M
₿10.57K
$7.06M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1650 Aeternity  AE $0.01625
₿0.00000052
-5.69 $7.03M
₿222.62
$0.0173
₿0.00000055
$0.01616
₿0.00000051
$283.03K
₿6.56
$8.72M
₿281.77
$7.03M
₿222.62
التنبؤ بسعر Aeternity(ae)
1653 Kin  KIN $0.000002619
₿0.00000000029
1.91 $7.03M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$261.66K
₿3.63
$7.03M
₿858.26
$7.03M
₿858.26
التنبؤ بسعر Kin(kin)
1654 Smart Layer Network  SLN $0.09425
₿0.000045
75.15 $7.15M
₿729.86
$0.1768
₿0.000049
$0.0538
₿0.000044
$3.8M
₿41.66
$9.43M
₿4.6K
$7.15M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1656 Dream Machine Token  DMT $6.99
₿0.0013
4.01 $6.95M
₿786.04
$7.41
₿0.0013
$6.72
₿0.0012
$37.4K
₿10.7
$6.95M
₿1.31K
$6.95M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1659 Financie Token  FNCT $0.001826
₿0.000000066
-2.17 $6.89M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$130.83K
₿3.73
$36.4M
₿1.33K
$6.89M
₿0
التنبؤ بسعر Financie Token(fnct)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 SquidGrow  SQGROW $0.006889
8.55 $6.94M
$0.007003
$0.006276
$48.29K
$6.94M
$6.94M
التنبؤ بسعر SquidGrow(sqgrow)
1663 Katana Inu  KATA $0.0001811
₿0.000000026
3.40 $6.86M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$63.25K
₿6.58
$9.07M
₿1.33K
$6.86M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1664 Galeon  GALEON $0.0093
₿0.00000051
3.78 $6.85M
₿352.67
$0.00953
₿0.00000052
$0.007835
₿0.00000050
$99.7K
₿6.74
$24M
₿1.33K
$6.85M
₿352.67
التنبؤ بسعر Galeon(galeon)
1665 Thales  THALES $0.1124
₿0.0000046
-1.12 $6.82M
₿251.12
$0.115
₿0.0000047
$0.112
₿0.0000046
$12.95K
₿1.62
$8.26M
₿453.28
$6.82M
₿251.12
التنبؤ بسعر Thales(thales)
1668 GameSwift  GSWIFT $0.01463
₿0.0000069
0.90 $6.8M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$644.84K
₿12.38
$11.31M
₿9.62K
$6.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1669 LinqAI  LNQ $0.03077
₿0.0000024
0.32 $6.77M
₿367.77
$0.03157
₿0.0000026
$0.03056
₿0.0000024
$257.49K
₿4.63
$27.73M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1671 Krypton DAO  KRD $0.06586
₿0.000011
2.97 $6.74M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$24.46K
₿0.1
$658.15M
₿116.57K
$6.74M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1672 Lovely Inu finance  LOVELY $0.002267
₿0.0000000000016
2.29 $6.78M
₿113.82
$0.002269
₿0.0000000000017
$0.002215
₿0.0000000000015
$130.05K
₿43.86
$22.71M
₿122.39
$6.78M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1673 Bitcoin Diamond  BCD $0.03576
₿0.0000019
1.72 $6.73M
₿366.15
$0.03593
₿0.0000019
$0.03064
₿0.0000018
$5.37K
₿0.58
$6.73M
₿408.66
$6.73M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0735
₿0.00000088
$0.06949
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Epic Cash  EPIC $0.3637
₿0.0000037
-3.50 $6.71M
₿64.92
$0.3824
₿0.0000037
$0.3623
₿0.0000036
$4.58K
₿0.2
$6.71M
₿78.9
$6.71M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1678 Phantasma  SOUL $0.05503
₿0.0000022
-9.27 $6.85M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.34K
₿4.43
$6.85M
₿284.87
$6.85M
₿284.87
التنبؤ بسعر Phantasma(soul)
1680 Sensay  SNSY $0.001274
₿0.000000045
17.77 $6.67M
₿0
$0.001318
₿0.000000049
$0.001082
₿0.000000040
$478.17K
₿4.47
$12.74M
$6.67M
₿0
التنبؤ بسعر Sensay(snsy)
1681 Zenon  ZNN $0.5452
₿0.000018
-4.01 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$1.85K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1683 Celo Euro  CEUR $1.09
₿0.000015
-0.34 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.24M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1684 Archway  ARCH $0.01108
₿0.0000024
-1.66 $6.6M
₿755.52
$0.01136
₿0.0000025
$0.01106
₿0.0000023
$8.43K
₿1.66
$12.67M
₿2.64K
$6.6M
₿755.52
التنبؤ بسعر Archway(arch)
1688 Bad Idea AI  BAD $0.00000001012
₿0.00000000000052
0.42 $6.52M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001006
₿0.00000000000052
$935.63K
₿26.04
$8.4M
₿436.72
$6.52M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1689 BiLira  TRYB $0.02673
₿0.00000044
8.84 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$509.16
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
1690 WiFi Map  WIFI $0.01116
₿0.0000018
-3.87 $6.5M
₿566.16
$0.01171
₿0.0000019
$0.01103
₿0.0000018
$34.98K
₿12.9
$11.07M
₿1.84K
$6.5M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1691 Alpaca Finance  ALPACA $0.04299
₿0.0000034
-1.93 $6.5M
₿517.27
$0.04523
₿0.0000035
$0.04224
₿0.0000034
$3.54M
₿76.59
$6.5M
₿517.27
$6.5M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1695 ZeroLend  ZERO $0.00009543
-8.08 $6.46M
$0.0001052
$0.00009535
$2.55M
$9.54M
$6.46M
التنبؤ بسعر ZeroLend(zero)
1696 Panther Protocol  ZKP $0.0192
₿0.00000042
-0.07 $6.45M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$175.5K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1697 xSUSHI  XSUSHI $0.8269
₿0.000030
-2.93 $6.44M
₿679.08
$0.8654
₿0.000032
$0.8238
₿0.000030
$4.99K
₿0.16
$6.44M
₿679.08
$6.44M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1698 RyuJin  RYU $0.000000006444
-3.68 $6.38M
$0.000000006861
$0.000000006204
$22.48K
$6.38M
$6.38M
التنبؤ بسعر RyuJin(ryu)
1699 GraphLinq Protocol  GLQ $0.01919
₿0.0000018
-1.02 $6.49M
₿628.83
$0.01994
₿0.0000019
$0.0188
₿0.0000018
$163.55K
₿13.26
$9.55M
₿924.74
$6.49M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1701 Galaxia  GXA $0.002169
₿0.000000033
-7.96 $6.41M
₿91.32
$0.002357
₿0.000000033
$0.002165
₿0.000000032
$770.26K
₿14.84
$16.55M
₿257.6
$6.41M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1702 Strawberry AI  BERRY $0.06406
-1.65 $6.41M
$0.07215
$0.06234
$114.8K
$6.41M
$6.41M
التنبؤ بسعر Strawberry AI(berry)
1709 Kepple [OLD]  QLC $0.0105
₿0.00000026
-0.15 $6.31M
₿157.24
$0.01053
$0.0105
$31.39
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1710 Klima DAO  KLIMA $0.3339
₿0.000041
4.06 $6.32M
₿366.38
$0.3348
₿0.000042
$0.3184
₿0.000039
$76.63K
₿7.7
$6.32M
₿366.38
$6.32M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1711 Moon Tropica  CAH $2.25
₿0.00053
-2.16 $6.3M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.92K
₿13.95
$7.86M
₿1.87K
$6.3M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1713 Wirex  WXT $0.002734
₿0.00000011
-0.64 $6.29M
₿264.34
$0.002773
₿0.00000011
$0.00273
₿0.00000011
$848.82K
₿22.9
$27.34M
₿1.15K
$6.29M
₿264.34
التنبؤ بسعر Wirex(wxt)
1714 e-Radix  EXRD $0.007573
₿0.00000099
5.06 $6.31M
₿1.14K
$0.007756
₿0.0000010
$0.007208
₿0.00000099
$40.27K
₿5.79
$6.31M
₿1.14K
$6.31M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1717 Stargaze  STARS $0.00236
₿0.00000043
-0.83 $6.28M
₿1.09K
$0.002414
₿0.00000044
$0.002358
₿0.00000039
$18.13K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1718 Blockasset  BLOCK $0.03152
₿0.0000024
6.15 $6.28M
₿587.91
$0.03217
₿0.0000025
$0.0296
₿0.0000019
$80.34K
₿6.19
$10.1M
₿775.19
$6.28M
₿587.91
التنبؤ بسعر Blockasset(block)
1719 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
0.09 $6.26M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.05M
₿145.01
$6.26M
$6.26M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1721 Bifrost Native Coin  BNC $0.1432
₿0.0000073
-2.11 $6.2M
₿284.77
$0.1465
₿0.0000076
$0.1425
₿0.0000072
$9.67M
₿4.85
$11.46M
₿584.41
$6.2M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1722 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006201
-3.60 $6.21M
$0.006616
$0.006144
$35.96K
$6.21M
$6.21M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1724 Arc  ARC $0.006336
₿0.0000010
1.58 $6.14M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$43.15K
₿8.27
$6.3M
₿1.07K
$6.14M
₿986.01
التنبؤ بسعر Arc(arc)
1729 Port3 Network  PORT3 $0.01253
₿0.0000032
0.93 $6.16M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$249.29K
₿90.34
$12.53M
₿3.26K
$6.16M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1422
₿0.0000017
$0.1356
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 AEROBUD  AEROBUD $0.006124
0.92 $6.13M
$0.006407
$0.006068
$195.72K
$6.13M
$6.13M
التنبؤ بسعر AEROBUD(aerobud)
1732 Muse  MUSE $7.38
₿0.00027
-0.09 $6.13M
₿262.4
$7.81
₿0.00027
$7.29
₿0.00026
$26.66K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
التنبؤ بسعر Muse(muse)
1734 SIPHER  SIPHER $0.05258
₿0.0000047
0.55 $6.11M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.54K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1736 Massa  MAS $0.02337
-0.16 $6.07M
$0.02353
$0.02329
$98.05K
$25.18M
$6.07M
التنبؤ بسعر Massa(mas)
1738 AC Milan Fan Token  ACM $0.8225
₿0.000043
-0.35 $6.02M
₿267.99
$0.8407
₿0.000044
$0.8189
₿0.000039
$2.06M
₿139.33
$16.41M
₿871.39
$6.02M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001827
₿0.0000000022
$0.0001645
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001813
₿0.000000021
$0.001796
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1740 TRUF.Network  TRUF $0.02052
₿0.0000091
0.70 $6.02M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$55.67K
₿252.56
$20.53M
$6.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1741 Koinos  KOIN $0.07313
₿0.000011
-0.31 $6.03M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.04K
₿1.97
$6.03M
₿468.65
$6.03M
₿468.65
التنبؤ بسعر Koinos(koin)
1742 Artyfact  ARTY $0.2818
₿0.000015
0.37 $6.01M
₿203.67
$0.2839
₿0.000016
$0.279
₿0.000015
$2.04M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1743 MUMU THE BULL  MUMU $0.00000255
₿0.00000000012
-5.79 $5.93M
₿0
$0.00000287
₿0.00000000014
$0.00000252
₿0.00000000012
$499.11K
₿10.16
$5.93M
₿286.59
$5.93M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1745 LOCK IN  LOCKIN $0.005969
3.24 $5.94M
$0.006075
$0.00556
$277.48K
$5.94M
$5.94M
التنبؤ بسعر LOCK IN(lockin)
1746 Swarm Markets  SMT $0.07191
₿0.000015
-5.48 $5.94M
₿1.13K
$0.07937
₿0.000015
$0.06966
₿0.000014
$57.49K
₿15.46
$11.37M
₿3.66K
$5.94M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1747 Polaris Share  POLA $0.01179
₿0.00000063
2.38 $5.93M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$626.98K
₿19.93
$54.24M
₿2.92K
$5.93M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1749 Thala  THL $0.1129
₿0.000025
-0.66 $5.92M
₿835.15
$0.1147
₿0.000031
$0.1119
₿0.000025
$41.91K
₿44.91
$11.28M
₿2.53K
$5.92M
₿835.15
التنبؤ بسعر Thala(thl)
1750 Tarot  TAROT $0.08846
₿0.0000035
-0.60 $5.92M
₿0
$0.09024
₿0.0000035
$0.08795
₿0.0000033
$32.24K
₿3.38
$8.85M
₿355
$5.92M
₿0
التنبؤ بسعر Tarot(tarot)
1751 UFO Gaming  UFO $0.0000002292
₿0.000000000017
-1.73 $5.94M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002293
₿0.000000000017
$370.77K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1752 AAG  AAG $0.009953
₿0.00000013
-25.66 $5.89M
₿59.84
$0.01429
₿0.00000013
$0.009759
₿0.00000013
$1.14K
₿1.33
$9.96M
₿134.63
$5.89M
₿59.84
التنبؤ بسعر AAG(aag)
1753 Mistery  MERY $0.0000138
₿0.000000000026
-6.59 $5.85M
₿0
$0.00001513
₿0.000000000034
$0.00001374
₿0.000000000023
$95.65K
₿3.82
$5.85M
₿10.99
$5.85M
₿0
التنبؤ بسعر Mistery(mery)
1754 pSTAKE Finance  PSTAKE $0.01167
₿0.0000017
-1.00 $5.84M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$979.53K
₿18.89
$5.84M
₿884.86
$5.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1755 Pandora  PANDORA $580.37
₿0.13
1.95 $5.82M
₿1.36K
$587.57
₿0.14
$568.49
₿0.13
$2.28M
₿71.13
$5.82M
₿1.36K
$5.82M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1756 Ovr  OVR $0.1131
₿0.0000067
0.60 $5.8M
₿344.8
$0.1136
₿0.0000069
$0.1113
₿0.0000065
$204.83K
₿24.64
$9.93M
₿590.47
$5.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
1757 HyperGPT  HGPT $0.008215
₿0.0000013
-1.99 $5.8M
₿469.21
$0.009071
₿0.0000014
$0.008179
₿0.0000011
$1.13M
₿189.24
$8.2M
₿1.32K
$5.8M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1759 BMX  BMX $2.13
₿0.000029
-1.88 $5.78M
₿35.4
$2.18
₿0.000031
$2.08
₿0.000029
$5.85K
₿1.08
$5.89M
₿296.08
$5.78M
₿35.4
التنبؤ بسعر BMX(bmx)
1760 Augur  REP $0.7168
₿0.000016
0.75 $5.72M
₿135.62
$0.7233
₿0.000017
$0.7077
₿0.000016
$27.11K
₿10.66
$5.72M
₿135.62
$5.72M
₿135.62
التنبؤ بسعر Augur(rep)
1761 Soil  SOIL $0.2474
₿0.000042
-7.36 $5.76M
₿298.31
$0.284
₿0.000045
$0.247
₿0.000038
$55.18K
₿10.9
$24.75M
₿4.24K
$5.76M
₿298.31
التنبؤ بسعر Soil(soil)
1762 Oxygen  OXY $0.02839
₿0.00000082
-0.92 $5.75M
₿166.51
$0.03033
₿0.00000087
$0.0283
₿0.00000078
$3.49K
₿0.1
$283.93M
₿8.23K
$5.75M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1764 dHedge DAO  DHT $0.09936
₿0.0000025
6.17 $5.7M
₿129.56
$0.09981
₿0.0000027
$0.09213
₿0.0000025
$1.94K
₿0.14
$9.93M
₿255.17
$5.7M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1765 Serum  SRM $0.0152
₿0.00000086
-3.85 $5.67M
₿323.97
$0.01606
₿0.00000088
$0.01472
₿0.00000081
$224.78K
₿22.08
$16.62M
₿949.73
$5.67M
₿323.97
التنبؤ بسعر Serum(srm)
1769 Good Person Coin  GPCX $0.001009
₿0.000000014
1.10 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.0009974
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1771 Permission Coin  ASK $0.0002524
₿0.0000000065
-0.95 $5.64M
₿138.93
$0.0002573
₿0.0000000066
$0.0002516
₿0.0000000064
$2.16K
₿2.11
$25.34M
₿657.17
$5.64M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1772 Voyager Token  VGX $0.00618
₿0.0000015
0.35 $5.63M
₿435.9
$0.006497
₿0.0000015
$0.005611
₿0.0000014
$460.8K
₿114.66
$5.65M
₿439.69
$5.63M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1773 zkSync Bridged WBTC (zkSync)  WBTC $82,438
0.01 $5.65M
$84,067
$82,174
$12.11K
$5.65M
$5.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1774 DeFi Kingdoms  JEWEL $0.05012
₿0.0000027
-0.40 $5.65M
₿310.1
$0.05166
₿0.0000028
$0.05011
₿0.0000026
$59.77K
₿0.29
$6.02M
₿330.67
$5.65M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1778 ROACORE  ROA $0.01077
₿0.00000094
-1.00 $5.61M
₿233.6
$0.0114
₿0.00000096
$0.0104
₿0.00000092
$620.47K
₿12.97
$10.25M
₿899.19
$5.61M
₿233.6
التنبؤ بسعر ROACORE(roa)
1779 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.31 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1782 Zeta  ZEX $0.03004
-5.79 $5.57M
$0.03188
$0.0298
$825.64K
$30.04M
$5.57M
التنبؤ بسعر Zeta(zex)
1783 Digits DAO  DIGITS $0.00703
₿0.00000011
0.78 $5.56M
₿94.57
$0.009898
₿0.00000011
$0.009794
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1787 Toby ToadGod  TOBY $0.00000001462
₿0.00000000000057
0.47 $5.53M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001453
₿0.00000000000052
$7.01K
₿5.76
$6.14M
₿245.75
$5.53M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1788 BLUB  BLUB $0.0000000165
2.88 $5.52M
$0.00000001711
$0.00000001601
$167.31K
$6.94M
$5.52M
التنبؤ بسعر BLUB(blub)
1790 Tron Bull  BULL $0.0055
1.57 $5.54M
$0.005883
$0.005278
$555.55K
$5.54M
$5.54M
التنبؤ بسعر Tron Bull(bull)
1791 Megalink  MG8 $0.02267
-2.70 $5.52M
$0.03051
$0.02119
$558.68K
$22.78M
$5.52M
التنبؤ بسعر Megalink(mg8)
1792 SingularityDAO  SDAO $0.06054
₿0.000011
-6.19 $5.48M
₿1.04K
$0.06841
₿0.000012
$0.06057
₿0.000011
$14.8K
₿13.24
$6.05M
₿1.15K
$5.48M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1793 PunkCity  PUNK $0.1393
₿0.000054
-5.48 $5.46M
₿1.03K
$0.1492
₿0.000054
$0.1376
₿0.000047
$2.52K
₿1.06
$6.93M
₿2.7K
$5.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1796 KILT Protocol  KILT $0.03717
₿0.0000057
-1.85 $5.46M
₿784.47
$0.03813
₿0.0000060
$0.03584
₿0.0000055
$161.23K
₿1.26
$6.13M
₿944.13
$5.46M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1799 PondCoin  PNDC $0.00000005865
₿0.0000000000034
-14.22 $5.42M
₿316.59
$0.00000006841
₿0.0000000000035
$0.00000005633
₿0.0000000000031
$502.98K
₿9.6
$24.68M
₿1.44K
$5.42M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1800 Kwenta  KWENTA $10.13
₿0.0018
4.39 $5.4M
₿1.01K
$10.35
₿0.0021
$9.71
₿0.0018
$10.3K
₿6.19
$8.09M
₿1.51K
$5.4M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1802 xExchange  MEX $0.000001289
₿0.000000000093
-3.46 $5.4M
₿389.39
$0.000001349
₿0.000000000096
$0.00000128
₿0.000000000093
$58.97K
₿0.62
$10.38M
₿749.35
$5.4M
₿389.39
التنبؤ بسعر xExchange(mex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا