$3.1T
إجمالي القيمة السوقية
$152.12B
إجمالي حجم التداول
BTC 57.50%     ETH 11.57%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4960 CoinBuck  BUCK $0.00003888
₿0.00000000043
-3.00 $388.6K
₿4.36
$0.00004029
₿0.00000000044
$0.00003885
₿0.00000000043
$8.42
₿0
$388.6K
₿4.36
$388.6K
₿4.36
التنبؤ بسعر CoinBuck(buck)
4962 Stride Staked TIA  STTIA $0.5485
₿0.0000061
-1.95 $388.19K
₿4.36
$0.5594
₿0.0000061
$0.5312
₿0.0000059
$87.75
₿0
$388.19K
₿4.36
$388.19K
₿4.36
التنبؤ بسعر Stride Staked TIA(sttia)
4969 Rowan Coin  RWN $0.001977
₿0.000000022
-0.01 $385.66K
₿4.32
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.07
$385.66K
₿4.32
التنبؤ بسعر Rowan Coin(rwn)
4970 Buz Economy  BUZ $0.0257
₿0.00000028
-0.38 $385.63K
₿4.31
$0.02899
₿0.00000032
$0.02555
₿0.00000028
$20.06K
₿0.21
$385.63K
₿4.31
$385.63K
₿4.31
التنبؤ بسعر Buz Economy(buz)
4972 XMON  XMON $150.57
₿0.0017
-6.62 $383.98K
₿4.31
$164.13
₿0.0018
$151.7
₿0.0016
$1.41K
₿0.02
$1.52M
₿17.07
$383.98K
₿4.31
التنبؤ بسعر XMON(xmon)
4974 HeeeHeee  HEEHEE $0.0004968
₿0.0000000055
-7.17 $383.9K
₿4.3
$0.0005352
₿0.0000000059
$0.0004969
₿0.0000000055
$1.6K
₿0.02
$383.9K
₿4.3
$383.9K
₿4.3
التنبؤ بسعر HeeeHeee(heehee)
4976 Banana  BANANA $0.07595
₿0.00000084
-1.54 $383.42K
₿4.24
$0.07908
₿0.00000086
$0.07174
₿0.00000080
$8.23
₿0
$383.42K
₿4.24
$383.42K
₿4.24
التنبؤ بسعر Banana(banana)
4977 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4981 PEPE 0x69 ON BASE  PEPE $0.000000000907
₿0.000000000000010
-8.10 $382.4K
₿4.29
$0.000000000987
₿0.000000000000010
$0.000000000889
₿0.000000000000010
$129.23K
₿1.45
$382.4K
₿4.29
$382.4K
₿4.29
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4987 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
4997 DeFi Land  DFL $0.0000545
₿0.00000000059
-1.64 $377.28K
₿4.36
$0.00005585
₿0.00000000061
$0.00005196
₿0.00000000057
$9.11K
₿0.1
$528.61K
₿6.1
$377.28K
₿4.36
التنبؤ بسعر DeFi Land(dfl)
4999 Muse  MUSE $0.4545
₿0.0000051
-1.40 $377.03K
₿4.22
$0.4658
₿0.0000051
$0.452
₿0.0000049
$13.41K
₿0.15
$377.76K
₿4.23
$377.03K
₿4.22
التنبؤ بسعر Muse(muse)
5031 PlayZap  PZP $0.004453
₿0.000000050
-3.29 $368.73K
₿4.15
$0.004642
₿0.000000051
$0.004371
₿0.000000048
$204.35K
₿2.29
$668.01K
₿7.52
$368.73K
₿4.15
التنبؤ بسعر PlayZap(pzp)
5033 Evmos  EVMOS $0.0007187
₿0.0000000080
7.11 $368.49K
₿4.13
$0.0007664
₿0.0000000084
$0.0006672
₿0.0000000073
$595.05
₿0.01
$718.74K
₿8.06
$368.49K
₿4.13
التنبؤ بسعر Evmos(evmos)
5034 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5038 Bostrom  BOOT $0.000000000777
₿0.0000000000000087
-2.54 $366.71K
₿4.11
$0.000000000802
₿0.0000000000000088
$0.000000000765
₿0.0000000000000085
$48.51
₿0
$910.65K
₿10.2
$366.71K
₿4.11
التنبؤ بسعر Bostrom(boot)
5047 Graviton  GRAV $0.0002871
₿0.0000000032
-1.80 $365.82K
₿4.1
$0.0002945
₿0.0000000032
$0.0002824
₿0.0000000031
$30.65
₿0
$789.48K
₿8.86
$365.82K
₿4.1
التنبؤ بسعر Graviton(grav)
5052 Omax  OMAX $0.00004041
₿0.00000000045
-1.38 $363.7K
₿4.07
$0.00004775
₿0.00000000053
$0.00003956
₿0.00000000043
$94.41K
₿1.07
$363.7K
₿4.07
$363.7K
₿4.07
التنبؤ بسعر Omax(omax)
5053 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5058 ritestream  RITE $0.0004208
₿0.0000000047
-0.21 $361.97K
₿4.05
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000045
$23.1K
₿0.26
$420.91K
₿4.7
$361.97K
₿4.05
التنبؤ بسعر ritestream(rite)
5061 Genius  GENI $0.000001159
₿0.000000000013
26.86 $361.88K
₿4.07
$0.00000117
₿0.000000000013
$0.0000007318
₿0.0000000000081
$3.63K
₿0.04
$762.79K
₿8.58
$361.88K
₿4.07
التنبؤ بسعر Genius(geni)
5062 CocktailBar  COC $7.24
₿0.000078
0 $361.76K
₿3.9
$0
$0
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5064 Biometric Financial  BIOFI $0.0000882
₿0.00000000098
-6.97 $361.65K
₿4.05
$0.00009563
₿0.0000000010
$0.00008752
₿0.00000000097
$54.38K
₿0.61
$882.03K
₿9.88
$361.65K
₿4.05
التنبؤ بسعر Biometric Financial(biofi)
5072 TOMI  TOMI $0.000000000369
₿0.0000000000000041
-9.65 $360.07K
₿4.02
$0.000000000699
₿0.0000000000000076
$0.000000000354
₿0.0000000000000039
$6.69K
₿0.08
$360.07K
₿4.02
$360.07K
₿4.02
التنبؤ بسعر TOMI(tomi)
5073 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5074 Skull of Pepe Token  SKOP $0.002399
₿0.000000026
-1.81 $359.87K
₿4.03
$0.002444
₿0.000000027
$0.002398
₿0.000000026
$39.69K
₿0.45
$359.87K
₿4.03
$359.87K
₿4.03
التنبؤ بسعر Skull of Pepe Token(skop)
5079 FUSION  FSN $0.004582
₿0.000000051
-7.77 $358.5K
₿4.01
$0.00497
₿0.000000054
$0.004586
₿0.000000051
$68.87
₿0
$360.94K
₿4.04
$358.5K
₿4.01
التنبؤ بسعر FUSION(fsn)
5086 Orcfax  FACT $0.002024
₿0.000000022
-21.74 $356.53K
₿3.99
$0.002732
₿0.000000030
$0.0005354
₿0.0000000060
$1.13K
₿0.01
$2.02M
₿22.66
$356.53K
₿3.99
التنبؤ بسعر Orcfax(fact)
5087 ALL.ART  AART $0.00008639
₿0.00000000096
14.83 $356.53K
₿4
$0.00008658
₿0.00000000097
$0.00006949
₿0.00000000077
$16.77K
₿0.19
$432.73K
₿4.85
$356.53K
₿4
التنبؤ بسعر ALL.ART(aart)
5089 Linear  LINA $0.0000356
₿0.00000000039
53.73 $355.99K
₿3.98
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.12K
₿0.01
$356.11K
₿3.98
$355.99K
₿3.98
التنبؤ بسعر Linear(lina)
5091 RedFOX Labs  RFOX $0.0001841
₿0.0000000020
-74.49 $355.27K
₿3.99
$0.0007224
₿0.0000000079
$0.0001817
₿0.0000000020
$154.98
₿0
$366.16K
₿4.11
$355.27K
₿3.99
التنبؤ بسعر RedFOX Labs(rfox)
5093 Compound 0x  CZRX $0.002702
₿0.000000030
-0.11 $354.78K
₿3.98
$0.002729
₿0.000000030
$0.002631
₿0.000000029
$343.78
₿0
$354.78K
₿3.98
$354.78K
₿3.98
التنبؤ بسعر Compound 0x(czrx)
5101 HeadStarter  HST $0.001873
₿0.000000020
-1.55 $352.93K
₿3.89
$0.001902
₿0.000000020
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5108 Hum(AI)n Web3  DOME $0.000003829
₿0.000000000042
-6.37 $349.07K
₿3.92
$0.00000414
₿0.000000000045
$0.000003779
₿0.000000000042
$118.95K
₿1.33
$383.01K
₿4.3
$349.07K
₿3.92
التنبؤ بسعر Hum(AI)n Web3(dome)
5110 SAD HAMSTER  HAMMY $0.0003483
₿0.0000000039
-6.47 $348.34K
₿3.93
$0.0003724
₿0.0000000041
$0.000341
₿0.0000000038
$3.45K
₿0.04
$348.34K
₿3.93
$348.34K
₿3.93
التنبؤ بسعر SAD HAMSTER(hammy)
5113 Forgotten Playland  FP $0.00008519
₿0.00000000095
-0.34 $347.34K
₿3.89
$0.00008618
₿0.00000000096
$0.00008377
₿0.00000000093
$28.95
₿0
$679.3K
₿7.61
$347.34K
₿3.89
التنبؤ بسعر Forgotten Playland(fp)
5114 Lendle  LEND $0.005359
₿0.000000060
-4.67 $347.12K
₿3.91
$0.005623
₿0.000000061
$0.005274
₿0.000000059
$766.04
₿0.01
$536K
₿6.03
$347.12K
₿3.91
التنبؤ بسعر Lendle(lend)
5119 Stobox Token  STBU $0.00277
₿0.000000031
-6.78 $346.33K
₿3.88
$0.002976
₿0.000000032
$0.002706
₿0.000000029
$27.82K
₿0.31
$415.59K
₿4.66
$346.33K
₿3.88
التنبؤ بسعر Stobox Token(stbu)
5121 Bazed Games  BAZED $0.004525
₿0.000000050
-5.43 $345.39K
₿3.88
$0.004789
₿0.000000052
$0.004458
₿0.000000050
$22.9
₿0
$345.39K
₿3.88
$345.39K
₿3.88
التنبؤ بسعر Bazed Games(bazed)
5123 Hapi  HAPI $0.4705
₿0.0000051
-9.76 $344.55K
₿3.76
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.03K
₿0.01
$353.27K
₿3.85
$344.55K
₿3.76
التنبؤ بسعر Hapi(hapi)
5127 Lattice Token  LTX $0.01069
₿0.00000011
-3.32 $343.03K
₿3.84
$0.01106
₿0.00000012
$0.01065
₿0.00000011
$47.61K
₿0.53
$1.07M
₿11.96
$343.03K
₿3.84
التنبؤ بسعر Lattice Token(ltx)
5135 Bware  INFRA $0.06835
₿0.00000076
0.05 $342.29K
₿3.84
$0.07009
₿0.00000077
$0.06831
₿0.00000074
$12.39K
₿0.14
$6.84M
₿76.72
$342.29K
₿3.84
التنبؤ بسعر Bware(infra)
5136 Netvrk  NETVR $0.003437
₿0.000000038
-10.04 $342.18K
₿3.83
$0.003821
₿0.000000042
$0.003345
₿0.000000037
$5.68K
₿0.07
$343.78K
₿3.85
$342.18K
₿3.83
التنبؤ بسعر Netvrk(netvr)
5141 Horizon Protocol  HZN $0.001702
₿0.000000019
-4.67 $339.86K
₿3.81
$0.001785
₿0.000000019
$0.001698
₿0.000000019
$46.33
₿0
$444.13K
₿4.98
$339.86K
₿3.81
التنبؤ بسعر Horizon Protocol(hzn)
5146 XSwap Treasure  XTT $0.0002862
₿0.0000000031
-3.23 $339.09K
₿3.79
$0.0002974
₿0.0000000033
$0.0002851
₿0.0000000031
$11.02
₿0
$401.82K
₿4.49
$339.09K
₿3.79
التنبؤ بسعر XSwap Treasure(xtt)
5151 Kasta  KASTA $0.0004414
₿0.0000000049
-3.63 $337.92K
₿3.79
$0.0004726
₿0.0000000052
$0.0004411
₿0.0000000049
$57.69K
₿0.64
$661.99K
₿7.42
$337.92K
₿3.79
التنبؤ بسعر Kasta(kasta)
5157 BUILD  BUILD $0.00003431
₿0.00000000038
1,962.18 $336.03K
₿3.77
$0.00003511
₿0.00000000039
$0.000001159
₿0.000000000012
$14.68
₿0
$434.39K
₿4.88
$336.03K
₿3.77
التنبؤ بسعر BUILD(build)
5159 VersaGames  VERSA $0.003106
₿0.000000034
-0.69 $335.78K
₿3.77
$0.00316
₿0.000000035
$0.003071
₿0.000000034
$16.33
₿0
$993.99K
₿11.17
$335.78K
₿3.77
التنبؤ بسعر VersaGames(versa)
5166 Forward  FORWARD $0.00006692
₿0.00000000074
-1.49 $334.28K
₿3.73
$0.00006818
₿0.00000000076
$0.00006645
₿0.00000000074
$3.63
₿0
$334.66K
₿3.74
$334.28K
₿3.73
التنبؤ بسعر Forward(forward)
5167 Groyper  GROYPER $0.003594
₿0.000000040
-4.25 $334.28K
₿3.74
$0.003757
₿0.000000041
$0.003533
₿0.000000040
$32.77
₿0
$334.28K
₿3.74
$334.28K
₿3.74
التنبؤ بسعر Groyper(groyper)
5169 Carlo  CARLO $0.0003335
₿0.0000000037
-3.69 $333.8K
₿3.75
$0.0003543
₿0.0000000039
$0.0003336
₿0.0000000036
$3.56K
₿0.04
$333.8K
₿3.75
$333.8K
₿3.75
التنبؤ بسعر Carlo(carlo)
5170 Torum  XTM $0.001447
₿0.000000016
-7.82 $333.39K
₿3.73
$0.001571
₿0.000000017
$0.001438
₿0.000000016
$90.23K
₿1.01
$1.15M
₿12.92
$333.39K
₿3.73
التنبؤ بسعر Torum(xtm)
5182 Pepe Community  PEPE $0.0004472
₿0.0000000050
-3.42 $329.44K
₿3.7
$0.0004671
₿0.0000000051
$0.0004302
₿0.0000000048
$558.83
₿0.01
$329.44K
₿3.7
$329.44K
₿3.7
التنبؤ بسعر Pepe Community(pepe)
5186 Neiro  NEIRO $0.0003319
₿0.0000000036
5.77 $328.7K
₿3.63
$0.0003611
₿0.0000000040
$0.0003138
₿0.0000000034
$351.04K
₿3.88
$328.7K
₿3.63
$328.7K
₿3.63
التنبؤ بسعر Neiro(neiro)
5189 Sturdy  STRDY $0.01602
₿0.00000017
-5.19 $327.05K
₿3.67
$0.0169
₿0.00000018
$0.01581
₿0.00000017
$19.23
₿0
$1.6M
₿17.99
$327.05K
₿3.67
التنبؤ بسعر Sturdy(strdy)
5196 Paint Swap  BRUSH $0.001064
₿0.000000011
0.61 $326.44K
₿3.64
$0.001078
₿0.000000011
$0.0009594
₿0.000000010
$1.82K
₿0.02
$326.44K
₿3.64
$326.44K
₿3.64
التنبؤ بسعر Paint Swap(brush)
5198 SophiaVerse  SOPH $0.001252
₿0.000000014
-0.52 $325.8K
₿3.65
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$75.17K
₿0.84
$1.25M
₿14.03
$325.8K
₿3.65
التنبؤ بسعر SophiaVerse(soph)
5199 All Your Base  AYB $0.0000001636
₿0.0000000000017
0 $325.69K
₿3.57
$0.0000001636
₿0.0000000000018
$0.0000001636
₿0.0000000000017
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
التنبؤ بسعر All Your Base(ayb)
5204 UCX  UCX $0.007249
₿0.000000081
-1.70 $324.2K
₿3.63
$0.007506
₿0.000000084
$0.007244
₿0.000000080
$53.01K
₿0.6
$7.25M
₿81.13
$324.2K
₿3.63
التنبؤ بسعر UCX(ucx)
5205 Planet Token  PLANET $0.0000003846
₿0.0000000000042
5.70 $324.07K
₿3.63
$0.0000003991
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$73.88K
₿0.82
$380.6K
₿4.27
$324.07K
₿3.63
التنبؤ بسعر Planet Token(planet)
5206 LIF3 LSHARE (OLD)  LSHARE $11.08
₿0.00012
0.74 $324.02K
₿3.62
$12.7
₿0.00014
$10.06
₿0.00011
$1.04K
₿0.01
$775.7K
₿8.67
$324.02K
₿3.62
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5213 CheckDot  CDT $0.04365
₿0.00000048
-0.34 $322.9K
₿3.62
$0.04408
₿0.00000049
$0.04314
₿0.00000048
$15.1
₿0
$436.9K
₿4.9
$322.9K
₿3.62
التنبؤ بسعر CheckDot(cdt)
5217 RIBBIT  RBT $0.000000792
₿0.0000000000088
-1.57 $322.49K
₿3.63
$0.0000008046
₿0.0000000000089
$0.0000007733
₿0.0000000000086
$1.47K
₿0.02
$322.49K
₿3.63
$322.49K
₿3.63
التنبؤ بسعر RIBBIT(rbt)
5218 Maple  MPL $0.1849
₿0.0000020
0.15 $322.3K
₿3.61
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$53.69K
₿0.61
$1.84M
₿20.65
$322.3K
₿3.61
التنبؤ بسعر Maple(mpl)
5221 LATOKEN  LA $0.005303
₿0.000000059
0.19 $321.84K
₿3.58
$0.005303
₿0.000000060
$0.005292
₿0.000000057
$68.26
₿0
$2.12M
₿23.6
$321.84K
₿3.58
التنبؤ بسعر LATOKEN(la)
5223 PacMoon  PAC $0.0003298
₿0.0000000037
-4.91 $321.61K
₿3.61
$0.0003468
₿0.0000000038
$0.0003278
₿0.0000000036
$13.1
₿0
$329.86K
₿3.7
$321.61K
₿3.61
التنبؤ بسعر PacMoon(pac)
5226 ApeBond  ABOND $0.0008416
₿0.0000000094
-0.59 $320.64K
₿3.59
$0.0008643
₿0.0000000096
$0.0008306
₿0.0000000089
$63.08K
₿0.71
$355.3K
₿3.98
$320.64K
₿3.59
التنبؤ بسعر ApeBond(abond)
5229 Crowns  CWS $0.04212
₿0.00000047
-1.33 $320.45K
₿3.6
$0.04356
₿0.00000049
$0.04082
₿0.00000044
$47.32K
₿0.53
$320.45K
₿3.6
$320.45K
₿3.6
التنبؤ بسعر Crowns(cws)
5231 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5233 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1147
₿0.0000012
-0.97 $319.75K
₿3.58
$0.1164
₿0.0000013
$0.1142
₿0.0000012
$83.5K
₿0.94
$1.15M
₿12.87
$319.75K
₿3.58
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5235 Aston Martin Cognizant Fan Token  AM $0.1152
₿0.0000013
-2.54 $319.68K
₿3.59
$0.1183
₿0.0000013
$0.1148
₿0.0000012
$21.35K
₿0.24
$1.15M
₿12.96
$319.68K
₿3.59
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5237 cLINK  CLINK $0.2488
₿0.0000027
-2.34 $319.42K
₿3.59
$0.2562
₿0.0000028
$0.2449
₿0.0000027
$0
₿0
$319.42K
₿3.59
$319.42K
₿3.59
التنبؤ بسعر cLINK(clink)
5239 XSwap Protocol  XSP $0.0001331
₿0.0000000014
-6.35 $319.12K
₿3.57
$0.0001433
₿0.0000000015
$0.0001323
₿0.0000000014
$1.78K
₿0.02
$1.73M
₿19.39
$319.12K
₿3.57
التنبؤ بسعر XSwap Protocol(xsp)
5241 BEPRO Network  LX $0.00003186
₿0.00000000035
-18.45 $319.02K
₿3.6
$0.00004042
₿0.00000000044
$0.00003136
₿0.00000000035
$2.44K
₿0.03
$319.02K
₿3.6
$319.02K
₿3.6
التنبؤ بسعر BEPRO Network(lx)
5243 Blockasset  BLOCK $0.001019
₿0.000000011
-12.30 $317.93K
₿3.58
$0.001174
₿0.000000013
$0.001019
₿0.000000011
$6.71K
₿0.09
$317.93K
₿3.58
$317.93K
₿3.58
التنبؤ بسعر Blockasset(block)
5249 Everyworld  EVERY $0.0001241
₿0.0000000013
-3.46 $316.51K
₿3.54
$0.0001288
₿0.0000000014
$0.000116
₿0.0000000012
$88.65
₿0
$1.24M
₿13.9
$316.51K
₿3.54
التنبؤ بسعر Everyworld(every)
5251 FreeRossDAO  FREE $0.00004113
₿0.00000000045
-2.25 $316.35K
₿3.54
$0.00004229
₿0.00000000047
$0.00004055
₿0.00000000045
$242.03
₿0
$380.73K
₿4.26
$316.35K
₿3.54
التنبؤ بسعر FreeRossDAO(free)
5252 SatoshiVM  SAVM $0.04102
₿0.00000048
-3.85 $316.34K
₿3.54
$0.04509
₿0.00000050
$0.03936
₿0.00000044
$62.47K
₿1.4
$903.43K
₿10.12
$316.34K
₿3.54
التنبؤ بسعر SatoshiVM(savm)
5253 SunWukong  SUNWUKONG $0.0003161
₿0.0000000035
-3.80 $316.19K
₿3.54
$0.0003291
₿0.0000000036
$0.0003144
₿0.0000000034
$560.5
₿0.01
$316.19K
₿3.54
$316.19K
₿3.54
التنبؤ بسعر SunWukong(sunwukong)
5255 UX Chain  UX $0.00007129
₿0.00000000079
-4.84 $316K
₿3.54
$0.0000749
₿0.00000000083
$0.00007072
₿0.00000000078
$105.96
₿0
$876.17K
₿9.81
$316K
₿3.54
التنبؤ بسعر UX Chain(ux)
5261 Pepe on SOL  PEPE $0.0003145
₿0.0000000035
-9.91 $314.52K
₿3.55
$0.000349
₿0.0000000038
$0.0003126
₿0.0000000034
$4.89K
₿0.05
$314.52K
₿3.55
$314.52K
₿3.55
التنبؤ بسعر Pepe on SOL(pepe)
5269 Hubble  HBB $0.004554
₿0.000000051
-2.80 $311.16K
₿3.49
$0.004685
₿0.000000051
$0.004535
₿0.000000050
$139.81
₿0
$455.41K
₿5.11
$311.16K
₿3.49
التنبؤ بسعر Hubble(hbb)
5273 IQ50  IQ50 $0.0000006139
₿0.0000000000068
-2.26 $309.77K
₿3.49
$0.0000006282
₿0.0000000000069
$0.0000006006
₿0.0000000000067
$210.87
₿0
$309.77K
₿3.49
$309.77K
₿3.49
التنبؤ بسعر IQ50(iq50)
5274 Unique Network  UNQ $0.0011
₿0.000000012
-2.93 $309.77K
₿3.47
$0.001139
₿0.000000012
$0.001082
₿0.000000012
$104.96
₿0
$1.15M
₿12.86
$309.77K
₿3.47
التنبؤ بسعر Unique Network(unq)
5277 Kimbo  KIMBO $0.00000442
₿0.000000000048
-6.47 $309.3K
₿3.5
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$62.65K
₿0.69
$309.3K
₿3.5
$309.3K
₿3.5
التنبؤ بسعر Kimbo(kimbo)
5279 Polka City  POLC $0.0007334
₿0.0000000084
-1.12 $309.19K
₿3.42
$0.0007546
₿0.0000000085
$0.0007315
₿0.0000000080
$65.45K
₿0.75
$511.06K
₿5.65
$309.19K
₿3.42
التنبؤ بسعر Polka City(polc)
5280 Laika AI  LKI $0.0007219
₿0.0000000080
-6.65 $309.15K
₿3.46
$0.0007748
₿0.0000000085
$0.0007219
₿0.0000000080
$268.88K
₿3.01
$721.92K
₿8.09
$309.15K
₿3.46
التنبؤ بسعر Laika AI(lki)
5281 Renewable Energy  RET $0.000000000016
₿0.00000000000000018
-10.41 $308.99K
₿3.54
$0.000000000018
₿0.00000000000000020
$0.000000000016
₿0.00000000000000018
$159.49K
₿1.8
$433.67K
₿4.97
$308.99K
₿3.54
التنبؤ بسعر Renewable Energy(ret)
5288 HAMI  $HAMI $0.0003078
₿0.0000000034
-1.31 $307.72K
₿3.45
$0.0003148
₿0.0000000035
$0.0003075
₿0.0000000033
$48.27K
₿0.55
$307.72K
₿3.45
$307.72K
₿3.45
التنبؤ بسعر HAMI($hami)
5289 Market Making Pro  MMPRO $0.003339
₿0.000000037
-0.17 $307.29K
₿3.44
$0.003351
₿0.000000037
$0.003312
₿0.000000036
$22.68K
₿0.25
$333.72K
₿3.74
$307.29K
₿3.44
التنبؤ بسعر Market Making Pro(mmpro)
5292 Let Him Cook  $COOK $0.0003068
₿0.0000000034
32.36 $306.42K
₿3.43
$0.0003075
₿0.0000000034
$0.0002207
₿0.0000000024
$383.78
₿0
$306.42K
₿3.43
$306.42K
₿3.43
التنبؤ بسعر Let Him Cook($cook)
5294 UXD Stablecoin  UXD $1.02
₿0.000011
-0.50 $306.27K
₿3.44
$1.03
₿0.000011
$1.02
₿0.000011
$44.12
₿0
$9.16M
₿102.88
$306.27K
₿3.44
التنبؤ بسعر UXD Stablecoin(uxd)
5295 Mendi Finance  MENDI $0.007274
₿0.000000081
-4.02 $306.2K
₿3.43
$0.007586
₿0.000000084
$0.007249
₿0.000000081
$2.35K
₿0.03
$727.49K
₿8.15
$306.2K
₿3.43
التنبؤ بسعر Mendi Finance(mendi)
5298 Kryptokrona  XKR $0.0005013
₿0.0000000056
0.01* $305.33K
₿3.42
$0.0005023
₿0.0000000057
$0.0005001
₿0.0000000054
$4.78K
₿0.05
$501.39K
₿5.61
$305.33K
₿3.42
التنبؤ بسعر Kryptokrona(xkr)
5303 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
0 $304.04K
₿3.28
$0
$0
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5309 Xraders  XR $0.005267
₿0.000000059
-1.47 $302.22K
₿3.39
$0.005506
₿0.000000062
$0.005265
₿0.000000058
$550.76K
₿6.11
$526.72K
₿5.91
$302.22K
₿3.39
التنبؤ بسعر Xraders(xr)
5315 Yoshi.exchange  YOSHI $0.00197
₿0.000000022
62.05 $301.44K
₿3.37
$0.001994
₿0.000000022
$0.001069
₿0.000000012
$40.26
₿0
$301.44K
₿3.37
$301.44K
₿3.37
التنبؤ بسعر Yoshi.exchange(yoshi)
5317 Sin City  SIN $0.0003455
₿0.0000000038
-0.34 $301.21K
₿3.37
$0.0003486
₿0.0000000039
$0.0003435
₿0.0000000037
$213.68K
₿2.4
$345.84K
₿3.87
$301.21K
₿3.37
التنبؤ بسعر Sin City(sin)
5318 Dfyn Network  DFYN $0.001565
₿0.000000017
-2.36 $301.2K
₿3.37
$0.001608
₿0.000000017
$0.001547
₿0.000000017
$73.6K
₿0.83
$310.27K
₿3.47
$301.2K
₿3.37
التنبؤ بسعر Dfyn Network(dfyn)
5322 Ÿ  YAI $0.003269
₿0.000000036
-5.12 $300.82K
₿3.37
$0.003446
₿0.000000037
$0.003228
₿0.000000036
$101.91
₿0
$326.98K
₿3.66
$300.82K
₿3.37
التنبؤ بسعر Ÿ(yai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀