Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2918 Magic Square  SQR $0.007972
₿0.0000076
3.30 $1.64M
₿405.16
$0.008102
₿0.0000076
$0.007643
₿0.0000070
$67.97K
₿8.51
$7.97M
₿7.66K
$1.64M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2922 Decentrawood  DEOD $0.004162
₿0.000000029
-3.97 $1.62M
₿0
$0.004334
₿0.000000029
$0.004109
₿0.000000028
$194.01K
₿1.03
$1.62M
₿2.82
$1.62M
₿0
التنبؤ بسعر Decentrawood(deod)
2923 Ferro  FER $0.001131
₿0.00000013
-1.15 $1.63M
₿155.39
$0.001148
₿0.00000013
$0.001126
₿0.00000013
$8.63K
₿0.17
$5.66M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2927 Onooks  OOKS $0.1444
₿0.0000068
-0.20 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2929 PureFi  UFI $0.02355
₿0.0000025
17.54 $1.62M
₿186.82
$0.03022
₿0.0000027
$0.01605
₿0.0000024
$80.62K
₿1.12
$1.77M
₿257.77
$1.62M
₿186.82
التنبؤ بسعر PureFi(ufi)
2930 ZooKeeper  ZOO $0.003442
₿0.000000083
0.69 $1.62M
₿38.82
$0.003442
₿0.000000084
$0.003369
₿0.000000078
$118.76
₿0.53
$1.67M
₿40.07
$1.62M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2931 Mdex  MDX $0.0017
₿0.00000075
0.63 $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$234.96
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2934 Carbify  CBY $0.1633
₿0.000059
-5.53 $1.61M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$5.66K
₿3.76
$8.17M
₿2.96K
$1.61M
₿582.93
التنبؤ بسعر Carbify(cby)
2938 Ridotto  RDT $0.005094
₿0.00000070
-2.25 $1.6M
₿224.83
$0.005225
₿0.00000073
$0.005091
₿0.00000059
$107.04K
₿3.15
$2.55M
₿354.59
$1.6M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2940 Dopex Rebate Token  RDPX $1.17
₿0.000077
0.05 $1.6M
₿105.92
$1.18
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2941 Phil  PHIL $0.001595
-1.17 $1.6M
$0.00165
$0.001582
$793.45K
$1.6M
$1.6M
التنبؤ بسعر Phil(phil)
2942 Reflexer Ungovernance Token  FLX $1.97
₿0.00010
-1.68 $1.62M
₿95.07
$2.06
₿0.00010
$1.91
₿0.00010
$68.18K
₿0.61
$1.88M
₿102.91
$1.62M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2943 Mancium  MANC $0.1597
₿0.000012
-4.68 $1.6M
₿120.77
$0.1775
₿0.000012
$0.1584
₿0.000011
$112.99
₿1.75
$15.98M
₿1.21K
$1.6M
₿120.77
التنبؤ بسعر Mancium(manc)
2949 nuco.cloud  NCDT $0.04584
₿0.000016
-0.54 $1.59M
₿564.46
$0.04706
₿0.000018
$0.04552
₿0.000016
$174.62K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2950 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2951 Global Coin Research  GCR $0.1592
₿0.0000021
-0.58 $1.59M
₿21.91
$0.1601
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Defit  DEFIT $0.05144
₿0.0000030
-1.95 $1.59M
₿85.4
$0.05285
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2956 PIZA (Ordinals)  PIZA $0.07585
₿0.0000069
-8.00 $1.59M
₿144.36
$0.0851
₿0.0000090
$0.07562
₿0.0000032
$234.85K
₿47.21
$1.59M
₿144.36
$1.59M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2957 NMKR  $NMKR $0.0008408
₿0.000000043
5.78 $1.59M
₿82.14
$0.0008416
₿0.000000043
$0.0007747
₿0.000000041
$34.43K
₿4.54
$8.41M
$1.59M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2958 Arcas  ARCAS $0.02284
₿0.0000030
-4.03 $1.59M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$28.55
₿0.62
$2.27M
₿303.68
$1.59M
₿303.68
التنبؤ بسعر Arcas(arcas)
2959 XELS  XELS $0.08086
₿0.0000054
0.08 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$82.68K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2962 BlockGames  BLOCK $0.002327
-1.34 $1.58M
$0.002417
$0.002285
$242.81K
$2.33M
$1.58M
التنبؤ بسعر BlockGames(block)
2963 HeadStarter  HST $0.008495
₿0.00000047
1.74 $1.59M
₿68.02
$0.008527
₿0.00000048
$0.008007
₿0.00000045
$2.17K
₿1.53
$21.24M
₿1.18K
$1.59M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2965 DUST Protocol  DUST $0.04719
₿0.0000042
-2.59 $1.57M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$188.53K
₿1.11
$1.57M
₿141.44
$1.57M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2968 Wam  WAM $0.002309
₿0.00000011
-0.78 $1.57M
₿71.92
$0.002327
₿0.00000011
$0.002277
₿0.00000011
$47.14K
₿3.19
$2.31M
₿113.83
$1.57M
₿71.92
التنبؤ بسعر Wam(wam)
2969 Nucleon xCFX  XCFX $0.0999
₿0.0000056
2.51 $1.56M
₿97.9
$0.1006
₿0.0000057
$0.09481
₿0.0000053
$966.72
₿0.27
$1.56M
₿97.9
$1.56M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2970 Allbridge  ABR $0.07826
₿0.0000055
-6.45 $1.57M
₿54.31
$0.08387
₿0.0000058
$0.07779
₿0.0000052
$11.68K
₿0.33
$7.58M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2971 ETHEREUM IS GOOD  EBULL $0.0001564
30.18 $1.56M
$0.0001982
$0.0001131
$389.66K
$1.56M
$1.56M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
2972 Kava Lend  HARD $0.01162
₿0.0000035
19.67 $1.56M
₿473.65
$0.01227
₿0.0000037
$0.009447
₿0.0000035
$320.4K
₿23.81
$2.32M
₿702.78
$1.56M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2974 Sora Validator Token  VAL $0.02683
₿0.0000069
-7.24 $1.56M
₿486.34
$0.03216
₿0.0000070
$0.02318
₿0.0000059
$25.5K
₿0.82
$2.68M
₿695.25
$1.56M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2976 Azuro Protocol  AZUR $0.007759
-1.62 $1.56M
$0.007958
$0.007752
$237.59K
$7.76M
$1.56M
التنبؤ بسعر Azuro Protocol(azur)
2977 Verida Token  VDA $0.005735
1.57 $1.56M
$0.005985
$0.005211
$23.39K
$5.74M
$1.56M
التنبؤ بسعر Verida Token(vda)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 VinuChain  VC $0.009724
₿0.00000087
-2.10 $1.55M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$222.83K
₿20.28
$9.44M
₿868.41
$1.55M
₿121.79
التنبؤ بسعر VinuChain(vc)
2982 EDEN  EDEN $0.01021
₿0.0000017
-1.53 $1.55M
₿253.21
$0.0108
₿0.0000018
$0.01016
₿0.0000016
$82.3K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
2983 Pundi X PURSE  PURSE $0.00005636
₿0.0000000046
-4.27 $1.55M
₿129.93
$0.00005929
₿0.0000000050
$0.00005622
₿0.0000000046
$31.52K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2988 Neos Credits  NCR $0.03788
₿0.0000030
0.67 $1.54M
₿121.99
$0.03789
₿0.0000047
$0.03716
₿0.0000029
$189.09
₿1.59
$1.9M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2989 Kimbo  KIMBO $0.00002212
₿0.0000000046
-1.07 $1.54M
₿325.76
$0.00002301
₿0.0000000048
$0.00002144
₿0.0000000043
$152.35K
₿40.01
$1.54M
₿325.76
$1.54M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2990 Everyworld  EVERY $0.0006564
₿0.00000085
-0.99 $1.53M
₿0
$0.0006696
₿0.00000096
$0.0006553
₿0.00000066
$8.9K
₿35.39
$6.56M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
2992 Joystream  JOY $0.00143
₿0.00000026
0.99 $1.53M
₿234.77
$0.001431
₿0.00000026
$0.001407
₿0.00000025
$14.06K
₿13
$1.56M
₿279.97
$1.53M
₿234.77
التنبؤ بسعر Joystream(joy)
2994 Chirpley  CHRP $0.002139
₿0.00000037
0.76 $1.53M
₿210.05
$0.002247
₿0.00000041
$0.002099
₿0.00000037
$87.63K
₿2.42
$2.14M
₿379.43
$1.53M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2998 Sphynx Labs  SPHYNX $0.001017
₿0.00000012
-0.63 $1.53M
₿243.25
$0.001028
₿0.00000012
$0.001008
₿0.00000011
$113.51
₿0.68
$1.53M
₿243.25
$1.53M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3002 Meta  MTA $0.03052
₿0.00000079
-0.84 $1.52M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$9.24K
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3003 FARCANA  FAR $0.00122
₿0.0000017
-7.26 $1.52M
₿607.69
$0.001316
₿0.0000017
$0.001188
₿0.0000016
$261.42K
₿82.46
$6.1M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
3005 LABEL Foundation  LBL $0.001326
₿0.000000084
1.06 $1.51M
₿97.17
$0.001374
₿0.000000087
$0.001286
₿0.000000083
$144.31K
₿9.44
$3.98M
₿255.4
$1.51M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3006 Spheroid Universe  SPH $0.0005731
₿0.000000042
-0.97 $1.51M
₿93.32
$0.0005798
₿0.000000043
$0.0005662
₿0.000000041
$192.18
₿0.83
$1.51M
₿93.32
$1.51M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3008 Polkadex  PDEX $0.2021
₿0.000011
18.96 $1.51M
₿84.81
$0.204
₿0.000011
$0.1651
₿0.000010
$40.02K
₿2.84
$1.51M
₿84.81
$1.51M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3009 TAO INU  TAONU $0.001625
₿0.00000018
2.62 $1.5M
₿0
$0.001657
₿0.00000019
$0.0015
₿0.00000015
$62.16K
₿4.42
$1.5M
₿166.71
$1.5M
₿0
التنبؤ بسعر TAO INU(taonu)
3010 Crash On Base  CRASH $0.001574
-1.23 $1.51M
$0.001624
$0.001425
$14.47K
$1.51M
$1.51M
التنبؤ بسعر Crash On Base(crash)
3017 REVV  REVV $0.001477
₿0.00000021
3.42 $1.49M
₿175.16
$0.001496
₿0.00000022
$0.001293
₿0.00000021
$46.57K
₿7.82
$4.43M
₿642.53
$1.49M
₿175.16
التنبؤ بسعر REVV(revv)
3018 Moxie  MOXIE $0.000268
-9.58 $1.49M
$0.0002997
$0.0002619
$68.56K
$2.65M
$1.49M
التنبؤ بسعر Moxie(moxie)
3019 Nile  NILE $0.3304
₿0.000025
-0.56 $1.49M
₿0
$0.3514
₿0.000028
$0.3236
₿0.000023
$16.53K
₿2.06
$4.82M
₿129.7
$1.49M
₿0
التنبؤ بسعر Nile(nile)
3021 XAYA  WCHI $0.02576
₿0.0000011
-3.50 $1.48M
₿65.79
$0.0268
₿0.0000011
$0.02564
₿0.0000011
$4.6K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3022 ICE Token  ICE $0.2199
₿0.000012
0.06 $1.48M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$119
₿0.02
$5.31M
₿308.84
$1.48M
₿84.16
التنبؤ بسعر ICE Token(ice)
3023 GUMMY  GUMMY $0.001873
-1.45 $1.48M
$0.001911
$0.001811
$611.18K
$1.48M
$1.48M
التنبؤ بسعر GUMMY(gummy)
3024 Wefi  WEFI $0.03538
₿0.0000016
-0.56 $1.48M
₿68.53
$0.03561
₿0.0000016
$0.03527
₿0.0000013
$9.89K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3025 Celer Bridged WETH (Conflux)  WETH $1,774.98
-1.65 $1.48M
$1,816.27
$1,734.63
$55.89K
$1.48M
$1.48M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3026 Jeo Boden  BODEN $0.002141
₿0.000010
5.24 $1.48M
₿7.57K
$0.002285
₿0.000012
$0.002022
₿0.000010
$82.44K
₿31.8
$1.48M
₿7.57K
$1.48M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3029 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02024
₿0.00000021
$0.0158
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3030 PlayZap  PZP $0.0178
₿0.0000043
-1.19 $1.47M
₿172.93
$0.01896
₿0.0000045
$0.01686
₿0.0000042
$156.21K
₿13.46
$2.67M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3032 HAVAH  HVH $0.001504
₿0.00000037
-2.33 $1.47M
₿367.78
$0.001542
₿0.00000039
$0.001502
₿0.00000036
$56.79K
₿0.97
$15.05M
₿1.93K
$1.47M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3033 Merchant Token  MTO $0.02473
₿0.0000016
-10.13 $1.46M
₿96.2
$0.02764
₿0.0000017
$0.02294
₿0.0000016
$4.16K
₿0.37
$2.29M
₿150.36
$1.46M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3034 Kommunitas  KOM $0.000881
₿0.000000040
3.04 $1.46M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$129.95K
₿13.27
$1.76M
₿81.48
$1.46M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3036 COCOS BCX  COMBO $0.01761
₿0.000013
-24.31 $1.45M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$1.07M
₿56.38
$1.76M
₿1.39K
$1.45M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3037 Raini Studios Token  RST $0.002612
₿0.00000098
13.76 $1.47M
₿557.39
$0.002673
₿0.0000011
$0.002175
₿0.00000098
$42.03K
₿2.04
$2.39M
₿906.87
$1.47M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3039 Buz Economy  BUZ $0.09731
-0.18 $1.46M
$0.09961
$0.09685
$13.41K
$1.46M
$1.46M
التنبؤ بسعر Buz Economy(buz)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3838
₿0.0000041
$0.3539
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007057
₿0.00000000075
$0.00006097
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3044 LockTrip  LOC $0.0879
₿0.0000033
-0.42 $1.45M
₿54.8
$0.08872
₿0.0000033
$0.08669
₿0.0000033
$35.3
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
التنبؤ بسعر LockTrip(loc)
3045 Catcoin  CAT $0.09644
₿0.00000019
0.49 $1.45M
₿1.37
$0.1123
₿0.
$0.09515
₿0.
$346.86
₿0
$2.03M
$1.45M
₿1.37
التنبؤ بسعر Catcoin(cat)
3046 Raptoreum  RTM $0.0002744
₿0.000000019
7.39 $1.45M
₿79.94
$0.0002804
₿0.000000020
$0.0002512
₿0.000000019
$31.98K
₿0.3
$5.76M
₿419.79
$1.45M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02927
₿0.00000031
$0.02763
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Litecoin Cash  LCC $0.001784
₿0.000000099
-12.58 $1.45M
₿79.31
$0.002042
₿0.000000099
$0.001742
₿0.000000080
$75.78
₿0
$1.45M
₿83.36
$1.45M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.86
₿0.000062
$5.7
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 Grape  GRP $0.3239
₿0.00011
0.01 $1.44M
₿481.43
$0.324
₿0.00013
$0.3238
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
التنبؤ بسعر Grape(grp)
3060 Sensi  SENSI $0.005966
₿0.00000011
-7.80 $1.43M
₿24.55
$0.006502
₿0.00000011
$0.005948
₿0.00000011
$3.7K
₿0
$1.46M
₿28.24
$1.43M
₿24.55
التنبؤ بسعر Sensi(sensi)
3063 Hara Token  HART $0.00119
₿0.000000024
11.71 $1.43M
₿28.58
$0.001365
₿0.000000024
$0.001065
₿0.000000023
$25.59K
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3066 DeFi  DEFI $0.00427
₿0.0000020
-0.50 $1.43M
₿352.18
$0.004568
₿0.0000022
$0.004121
₿0.0000020
$433.28K
₿9.12
$4.27M
₿2.07K
$1.43M
₿352.18
التنبؤ بسعر DeFi(defi)
3068 K9 Finance DAO  KNINE $0.000002259
₿0.0000000011
-1.01 $1.42M
₿0
$0.0000023
₿0.0000000013
$0.00000221
₿0.0000000011
$186.61K
₿12.44
$2.26M
₿1.18K
$1.42M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3069 MindAI  MDAI $1.54
₿0.00015
-6.28 $1.42M
₿149.04
$1.65
₿0.00017
$1.29
₿0.00014
$23.63K
₿1.89
$1.54M
₿155.12
$1.42M
₿149.04
التنبؤ بسعر MindAI(mdai)
3073 Wormhole Bridged USDC (Fantom)  USDC $0.9989
0.48 $1.41M
$1.01
$0.9844
$208.39K
$1.41M
$1.41M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3074 I love puppies  PUPPIES $0.00000003393
₿0.000000000010
-2.44 $1.43M
₿0
$0.00000003479
₿0.000000000011
$0.00000003279
₿0.0000000000076
$440.97K
₿29.47
$1.43M
$1.43M
₿0
التنبؤ بسعر I love puppies(puppies)
3076 BSCPAD  BSCPAD $0.01785
₿0.0000023
-0.21 $1.4M
₿191.95
$0.01807
₿0.0000024
$0.01745
₿0.0000018
$257.15K
₿17.36
$3.11M
₿425.52
$1.4M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3078 Dogami  DOGA $0.001804
₿0.00000021
-4.13 $1.41M
₿108.26
$0.001964
₿0.00000022
$0.001735
₿0.00000020
$135.28K
₿0.51
$1.6M
₿212.92
$1.41M
₿108.26
التنبؤ بسعر Dogami(doga)
3079 Inter Stable Token  IST $1
₿0.000014
0.49 $1.41M
₿20.72
$1
₿0.000014
$0.9947
₿0.000014
$15K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3082 Bifrost Voucher MANTA  VMANTA $0.286
-5.72 $1.41M
$0.3054
$0.2733
$332.88
$1.41M
$1.41M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3085 Datamall Coin  DMC $0.003668
₿0.0000013
-8.66 $1.41M
₿518.16
$0.00413
₿0.0000014
$0.003634
₿0.0000013
$13.82K
₿3.82
$1.82M
₿672.06
$1.41M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02102
₿0.00000022
$0.01506
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 Precipitate.ai  RAIN $0.001403
₿0.00000016
9.93 $1.4M
₿168.98
$0.001418
₿0.00000017
$0.001246
₿0.00000016
$4.33K
₿1.27
$1.4M
₿168.98
$1.4M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3087 Sekuya Multiverse  SKYA $0.003831
-3.97 $1.41M
$0.003995
$0.003792
$39.24K
$3.83M
$1.41M
التنبؤ بسعر Sekuya Multiverse(skya)
3088 DEUS Finance  DEUS $10
₿0.00051
6.11 $1.4M
₿76.17
$10.09
₿0.00051
$9.05
₿0.00049
$2.56K
₿0.77
$3.02M
₿154.2
$1.4M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3090 Honk  HONK $0.001416
₿0.000000090
0.85 $1.4M
₿86.83
$0.001428
₿0.00000010
$0.001149
₿0.000000088
$66.45K
₿2.16
$1.42M
₿89.52
$1.4M
₿86.83
التنبؤ بسعر Honk(honk)
3092 Orbofi AI  OBI $0.001252
₿0.00000031
-5.82 $1.4M
₿143.74
$0.001329
₿0.00000032
$0.00116
₿0.00000031
$121.53K
₿6.04
$2.51M
₿633.77
$1.4M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3093 Reddcoin  RDD $0.00004193
₿0.0000000016
-6.96 $1.4M
₿52.36
$0.0000461
₿0.0000000019
$0.00004135
₿0.0000000016
$270.13
₿0.04
$1.4M
$1.4M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3096 TRONKEY  TRONKEY $0.001392
0.60 $1.39M
$0.001394
$0.001359
$503.6
$1.39M
$1.39M
التنبؤ بسعر TRONKEY(tronkey)
3097 nomnom  NOMNOM $0.001387
-12.31 $1.39M
$0.001584
$0.001281
$68.39K
$1.39M
$1.39M
التنبؤ بسعر nomnom(nomnom)
3098 USK  USK $0.8226
₿0.000014
1.24 $1.39M
₿120.39
$0.8242
₿0.000014
$0.7794
₿0.000014
$6.77K
₿8.24
$1.39M
₿120.39
$1.39M
₿120.39
التنبؤ بسعر USK(usk)
3100 Big Data Protocol  BDP $0.05745
₿0.0000037
0.82 $1.39M
₿89.68
$0.059
₿0.0000039
$0.05553
₿0.0000035
$112.33K
₿3.19
$3.72M
₿240.99
$1.39M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3101 DeMi  DEMI $0.675
₿0.000041
-0.15 $1.39M
₿0
$0.6797
₿0.000041
$0.6735
₿0.000040
$49.92
₿0
$1.39M
₿13.21
$1.39M
₿0
التنبؤ بسعر DeMi(demi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا