Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2792 ScPrime  SCP $0.02971
₿0.0000025
-3.67 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$9.46K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2793 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01814
₿0.00000021
$0.01632
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2803 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2804 Byte  BYTE $0.000001709
₿0.00000000031
8.83 $1.65M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$38.17K
₿5.06
$1.65M
₿306.89
$1.65M
₿306.89
التنبؤ بسعر Byte(byte)
2805 Suncat  SUNCAT $0.001648
-2.00 $1.65M
$0.001732
$0.001606
$2.88M
$1.65M
$1.65M
التنبؤ بسعر Suncat(suncat)
2806 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5677
₿0.0000068
$0.5545
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2807 Skibidi Toilet  SKBDI $0.02193
3.03 $1.64M
$0.02304
$0.02063
$456.56K
$1.64M
$1.64M
التنبؤ بسعر Skibidi Toilet(skbdi)
2812 Chickencoin  CHKN $0.00000002357
₿0.0000000000072
0.59 $1.63M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$91.76K
₿31.11
$1.63M
₿462.5
$1.63M
₿0
التنبؤ بسعر Chickencoin(chkn)
2815 Neoxa  NEOX $0.0002187
₿0.000000035
3.91 $1.62M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$23.29K
₿7.24
$1.63M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
2816 PINO  PINO $0.001633
3.58 $1.62M
$0.001648
$0.001487
$16.87K
$1.62M
$1.62M
التنبؤ بسعر PINO(pino)
2820 Wall Street Memes  WSM $0.00086
₿0.00000011
1.55 $1.62M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.55M
₿35.62
$1.72M
₿238.57
$1.62M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2821 XDEFI  XDEFI $0.0124
₿0.0000018
14.56 $1.61M
₿206.33
$0.01239
₿0.0000019
$0.01065
₿0.0000018
$290.64
₿4.86
$2.98M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2822 nuco.cloud  NCDT $0.04618
₿0.000016
-4.27 $1.61M
₿564.46
$0.04829
₿0.000018
$0.04606
₿0.000016
$159.73K
₿6.96
$2.31M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2826 Jeo Boden  BODEN $0.002314
₿0.000010
1.18 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$38.73K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2828 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009691
₿0.00000000011
$0.000009367
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2829 PureFi  UFI $0.01749
₿0.0000025
-3.52 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.83K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2832 BSCPAD  BSCPAD $0.02003
₿0.0000023
0.72 $1.59M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$279.33K
₿17.36
$3.52M
₿425.52
$1.59M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2833 Gamma Strategies  GAMMA $0.0245
₿0.0000027
-12.68 $1.6M
₿181.7
$0.02806
₿0.0000029
$0.02088
₿0.0000027
$32.57K
₿1.48
$2.45M
₿279.11
$1.6M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2835 Nexus  NXS $0.01988
₿0.00000046
-14.33 $1.59M
₿36.6
$0.02346
₿0.00000046
$0.01981
₿0.00000042
$0.63
₿0.01
$1.59M
₿36.6
$1.59M
₿36.6
التنبؤ بسعر Nexus(nxs)
2836 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.88 $1.6M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$257.89K
₿36.06
$1.6M
₿284.06
$1.6M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2837 Velar  VELAR $0.01224
₿0.0000038
-12.95 $1.6M
₿228.35
$0.01407
₿0.0000042
$0.01223
₿0.0000036
$94.53K
₿27.69
$12.28M
₿3.87K
$1.6M
₿228.35
التنبؤ بسعر Velar(velar)
2840 Redacted  BTRFLY $66.8
₿0.0038
1.01 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.83K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2841 Nucleon xCFX  XCFX $0.101
₿0.0000056
1.33 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$386.15
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2843 XELS  XELS $0.08063
₿0.0000054
0.25 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08041
₿0.0000052
$166.04K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2844 Idexo Token  IDO $0.01973
₿0.00000018
-0.43 $1.58M
₿12.41
$0.01993
₿0.00000020
$0.01956
₿0.00000017
$28.11K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2845 Unifi Protocol DAO  UNFI $0.1994
₿0.000077
3.24 $1.57M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$199.77K
₿226.9
$2M
₿773.47
$1.57M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2847 Particl  PART $0.1082
₿0.0000053
3.37 $1.61M
₿74.19
$0.1063
₿0.0000053
$0.1044
₿0.0000051
$726.58
₿1.54
$1.61M
$1.61M
₿74.19
التنبؤ بسعر Particl(part)
2849 Trog  TROG $0.00000375
1.70 $1.58M
$0.00000405
$0.00000334
$42.91K
$1.58M
$1.58M
التنبؤ بسعر Trog(trog)
2850 Dogami  DOGA $0.002017
₿0.00000021
-6.82 $1.58M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$230.75K
₿0.51
$1.79M
₿212.92
$1.58M
₿108.26
التنبؤ بسعر Dogami(doga)
2851 OpSec  OPSEC $0.01651
₿0.000026
8.01 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.52K
₿37.01
$1.63M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2853 HAVAH  HVH $0.001607
₿0.00000037
-7.03 $1.57M
₿367.78
$0.001729
₿0.00000039
$0.001605
₿0.00000036
$75.65K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2854 Chirpley  CHRP $0.002187
₿0.00000037
-0.61 $1.56M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$108.58K
₿2.42
$2.19M
₿379.43
$1.56M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2856 MYSO Token  MYT $0.02491
-0.92 $1.56M
$0.02634
$0.01658
$2.53K
$2.49M
$1.56M
التنبؤ بسعر MYSO Token(myt)
2859 NanoByte  NBT $0.001216
₿0.000000036
-1.42 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$6.49K
₿1.25
$12.08M
₿361.38
$1.56M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2865 Neos Credits  NCR $0.03801
₿0.0000030
1.26 $1.55M
₿121.99
$0.03803
₿0.0000047
$0.03741
₿0.0000029
$81.51
₿1.59
$1.9M
₿150
$1.55M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2867 BigShortBets  BIGSB $0.272
₿0.0000094
-0.42 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.267
₿0.0000092
$158.77
₿0.19
$8.12M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2868 Rubidium  RBD $0.03292
₿0.00000064
14.52 $1.54M
₿29.92
$0.03465
₿0.00000064
$0.02875
₿0.00000052
$31.84K
₿0.4
$33.11M
₿643
$1.54M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01983
₿0.00000024
$0.01775
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2874 Optimus AI  OPTI $0.01533
₿0.0000041
-0.58 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$30.66K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2875 LandWolf  WOLF $0.0001509
-4.44 $1.53M
$0.0001608
$0.0001412
$619.67K
$1.53M
$1.53M
التنبؤ بسعر LandWolf(wolf)
2878 Yoshi.exchange  YOSHI $0.009935
₿0.00000064
-0.01* $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.83
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2879 Wefi  WEFI $0.03623
₿0.0000016
-0.29 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$28.85K
₿1.2
$3.62M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2881 Media Network  MEDIA $6.05
₿0.00031
-22.83 $1.51M
₿77.71
$9.03
₿0.00031
$5.8
₿0.00030
$542.89K
₿4.05
$5.26M
₿270.22
$1.51M
₿77.71
التنبؤ بسعر Media Network(media)
2883 Taboo  TABOO $0.0001545
₿0.000000041
-5.30 $1.51M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2K
₿23.19
$1.51M
₿412.74
$1.51M
₿412.74
التنبؤ بسعر Taboo(taboo)
2884 Gari Network  GARI $0.002288
₿0.00000048
-8.26 $1.51M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$119.27K
₿18
$2.29M
₿482.01
$1.51M
₿210.12
التنبؤ بسعر Gari Network(gari)
2886 IXO  IXO $0.01735
₿0.0000010
1.08 $1.5M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$447.3
₿0.07
$2.19M
₿135.43
$1.5M
₿92.93
التنبؤ بسعر IXO(ixo)
2887 Celer Bridged WETH (Conflux)  WETH $1,806.31
0.09 $1.51M
$1,832.58
$1,758.75
$103.36K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2891 Findora  FRA $0.0001294
₿0.000000016
-0.05 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.22K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2895 Stash Inu  STASH $0.0001587
₿0.000000024
-7.07 $1.49M
₿0
$0.0001708
₿0.000000026
$0.0001578
₿0.000000021
$144.26K
₿7.14
$1.49M
₿244.04
$1.49M
₿0
التنبؤ بسعر Stash Inu(stash)
2897 xFund  XFUND $149.87
₿0.0069
0.78 $1.49M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$883.59
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
التنبؤ بسعر xFund(xfund)
2900 InfinityBit Token  IBIT $0.0004001
₿0.000000012
2.51 $1.49M
₿45.39
$0.0004106
₿0.000000013
$0.0003858
₿0.000000011
$8.99K
₿0.49
$2.24M
₿68.28
$1.49M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2901 FlowX Finance  FLX $0.3639
₿0.000016
-2.21 $1.49M
₿19.2
$0.394
₿0.000018
$0.3578
₿0.000016
$7.87K
₿0.45
$3.64M
₿168.7
$1.49M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2903 sudoswap  SUDO $0.05858
₿0.0000030
-3.42 $1.49M
₿77.34
$0.06112
₿0.0000032
$0.05401
₿0.0000029
$33.12K
₿10.66
$3.4M
₿178.44
$1.49M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2906 AssetMantle  MNTL $0.000719
₿0.000000039
-1.91 $1.48M
₿54.54
$0.000751
₿0.000000042
$0.0006498
₿0.000000036
$71.36K
₿1.11
$1.49M
₿55.54
$1.48M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2907 Defit  DEFIT $0.04868
₿0.0000030
0.46 $1.49M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$91.56
₿0.09
$2.43M
₿151.39
$1.49M
₿85.4
التنبؤ بسعر Defit(defit)
2908 XAYA  WCHI $0.02575
₿0.0000011
2.64 $1.48M
₿65.79
$0.0259
₿0.0000011
$0.02507
₿0.0000011
$6.04K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
2912 Meta  MTA $0.02958
₿0.00000079
-5.46 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.45K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2914 Commune AI  COMAI $0.02096
₿0.000018
-5.15 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$112.63K
₿6.9
$20.97M
₿18.4K
$1.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2917 TEH EPIK DUCK  EPIK $0.001732
₿0.00000018
-3.02 $1.47M
₿0
$0.001831
₿0.00000022
$0.001674
₿0.00000014
$404.08K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2920 Gains  GAINS $0.02678
₿0.0000039
-1.06 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.64K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
2921 GameZone  GZONE $0.003466
₿0.00000032
-0.92 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.29K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2922 Kitten Haimer  KHAI $0.02698
₿0.000021
-3.85 $1.45M
₿0
$0.02867
₿0.000025
$0.02681
₿0.000018
$143.21K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2928 Litecoin Cash  LCC $0.001787
₿0.000000099
7.71 $1.45M
₿79.31
$0.002012
₿0.000000099
$0.001644
₿0.000000080
$2.69
₿0
$1.45M
₿83.36
$1.45M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2930 XSL Labs  SYL $0.0001833
₿0.0000000065
-0.01* $1.45M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$182.91K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2932 Sekuya Multiverse  SKYA $0.004086
-7.05 $1.45M
$0.004397
$0.004048
$72.27K
$4.07M
$1.45M
التنبؤ بسعر Sekuya Multiverse(skya)
2933 Reflexer Ungovernance Token  FLX $1.73
₿0.00010
-7.30 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$64.46K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2939 I love puppies  PUPPIES $0.00000003428
₿0.000000000010
3.58 $1.44M
₿0
$0.00000003469
₿0.000000000011
$0.00000003213
₿0.0000000000076
$491.03K
₿29.47
$1.44M
$1.44M
₿0
التنبؤ بسعر I love puppies(puppies)
2940 DUST Protocol  DUST $0.04301
₿0.0000042
-4.49 $1.43M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.6K
₿1.11
$1.43M
₿141.44
$1.43M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2942 GoChain  GO $0.001097
₿0.000000089
1.20 $1.43M
₿112.62
$0.001101
₿0.000000089
$0.001081
₿0.000000076
$15.75K
₿0.82
$1.43M
$1.43M
₿112.62
التنبؤ بسعر GoChain(go)
2943 Orbofi AI  OBI $0.001704
₿0.00000031
-2.85 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$106.04K
₿6.04
$3.4M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2948 SuiPad  SUIP $0.02065
₿0.0000015
-4.93 $1.43M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$85K
₿1.96
$2.07M
₿159.56
$1.43M
₿105.35
التنبؤ بسعر SuiPad(suip)
2949 Vidya  VIDYA $0.0327
₿0.0000010
0.49 $1.42M
₿43.26
$0.03329
₿0.0000010
$0.02795
₿0.0000010
$25.71K
₿4.91
$1.64M
₿52.3
$1.42M
₿43.26
التنبؤ بسعر Vidya(vidya)
2952 NMKR  $NMKR $0.0007511
₿0.000000043
1.80 $1.42M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$96.45K
₿4.54
$7.51M
$1.42M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 MicrovisionChain  SPACE $0.2394
₿0.00027
-1.70 $1.42M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$44.92K
₿36.71
$5.03M
₿5.83K
$1.42M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2955 Revain  REV $0.00001673
₿0.0000000018
-4.58 $1.41M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.42M
₿78.69
$1.41M
₿78.22
التنبؤ بسعر Revain(rev)
2956 Peng  PENG $0.01417
₿0.0000040
-3.67 $1.42M
₿406.18
$0.01507
₿0.0000045
$0.01328
₿0.0000032
$183.6K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
التنبؤ بسعر Peng(peng)
2957 Inter Stable Token  IST $1
₿0.000014
0.38 $1.41M
₿20.72
$1
₿0.000014
$0.9964
₿0.000014
$29.85K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2958 3SPACE ART  PACE $0.02151
₿0.00000048
-2.26 $1.42M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.71K
₿2.49
$2.15M
$1.42M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2959 LockTrip  LOC $0.08542
₿0.0000033
2.83 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08306
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2961 DeFi Land  DFL $0.000197
₿0.000000024
-5.83 $1.41M
₿171.55
$0.0002095
₿0.000000025
$0.0001963
₿0.000000023
$6.44K
₿0.42
$1.97M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2963 Veno ETH  VETH $1,808.53
0.60 $1.4M
$1,838.19
$1,756.01
$34.8K
$1.4M
$1.4M
التنبؤ بسعر Veno ETH(veth)
2967 Probit Token  PROB $0.05053
₿0.0000015
1.50 $1.4M
₿43.15
$0.05075
₿0.0000015
$0.04798
₿0.0000014
$147.67K
₿0.6
$9.6M
₿296.65
$1.4M
₿43.15
التنبؤ بسعر Probit Token(prob)
2968 Joystream  JOY $0.001313
₿0.00000026
-0.24 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$14.86K
₿13
$1.42M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2969 Grape  GRP $0.3144
₿0.00011
-12.47 $1.4M
₿481.43
$0.3594
₿0.00013
$0.3138
₿0.00010
$116.79
₿5.05
$3.14M
₿1.17K
$1.4M
₿481.43
التنبؤ بسعر Grape(grp)
2971 SENATE  SENATE $0.01144
₿0.0000016
-0.73 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.27K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2972 Quadrant Protocol  EQUAD $0.002558
₿0.00000010
14.33 $1.39M
₿56.27
$0.002598
$0.002179
$287.21
₿0.01
$2.56M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2973 Raini Studios Token  RST $0.002466
₿0.00000098
-4.30 $1.39M
₿557.39
$0.002632
₿0.0000011
$0.002205
₿0.00000098
$21.2K
₿2.04
$2.27M
₿906.87
$1.39M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2974 MCH Coin  MCHC $0.03816
₿0.0000012
1.89 $1.4M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$2.83K
₿2.67
$1.44M
₿43.97
$1.4M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2975 Shark Cat  SC $0.001401
₿0.0000012
-6.58 $1.39M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$756.85K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
التنبؤ بسعر Shark Cat(sc)
2980 LABEL Foundation  LBL $0.001212
₿0.000000084
2.30 $1.38M
₿97.17
$0.001212
₿0.000000087
$0.001159
₿0.000000083
$139.48K
₿9.44
$3.64M
₿255.4
$1.38M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2983 Lossless  LSS $0.02018
₿0.0000032
-0.07 $1.38M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$49.05K
₿4.02
$2.02M
₿322.63
$1.38M
₿201.89
التنبؤ بسعر Lossless(lss)
2984 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2987 LEO  LEO $0.000145
₿0.000000022
-3.89 $1.38M
₿215.45
$0.0001515
₿0.000000025
$0.0001301
₿0.000000022
$53.72K
₿3.18
$1.45M
₿226.78
$1.38M
₿215.45
التنبؤ بسعر LEO(leo)
2989 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2992 HeadStarter  HST $0.007333
₿0.00000047
1.14 $1.37M
₿68.02
$0.007614
₿0.00000048
$0.007042
₿0.00000045
$1.88K
₿1.53
$18.35M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2993 Imaginary Ones  BUBBLE $0.000997
13.29 $1.37M
$0.00128
$0.0008715
$793.03K
$9.82M
$1.37M
التنبؤ بسعر Imaginary Ones(bubble)
2996 Delta Exchange Token  DETO $0.01443
₿0.00000036
-0.38 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.83
₿0
$7.22M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2997 DEUS Finance  DEUS $9.79
₿0.00051
-0.52 $1.36M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$5.99K
₿0.77
$2.96M
₿154.2
$1.36M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2998 Reddcoin  RDD $0.00004085
₿0.0000000016
-8.95 $1.36M
₿52.36
$0.00004563
₿0.0000000019
$0.00003745
₿0.0000000016
$691.38
₿0.04
$1.36M
$1.36M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا