$3.34T
إجمالي القيمة السوقية
$179.96B
إجمالي حجم التداول
BTC 57.20%     ETH 11.57%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $599.51M
$1
$0.9994
$21.19M
$599.51M
$599.51M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,197.72
-1.10 $593.66M
$3,233.6
$3,032.09
$928.91M
$593.66M
$593.66M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $591.96M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$37.03M
₿354.6
$591.96M
₿4.72K
$591.96M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 Marinade staked SOL  MSOL $190.14
₿0.0028
-0.50 $581.3M
₿15.18K
$191.24
₿0.0030
$180.76
₿0.0028
$4.91M
₿73.52
$581.3M
₿15.18K
$581.3M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 Tezos  XTZ $0.5438
₿0.000017
-6.03 $579.91M
₿17.61K
$0.5787
₿0.000018
$0.5376
₿0.000017
$25.14M
₿564.27
$590.82M
₿17.98K
$579.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 Decred  DCR $33.65
₿0.00036
-9.94 $574.72M
₿5.82K
$39.67
₿0.00037
$33.52
₿0.00036
$24.95M
₿45.63
$574.72M
₿7.65K
$574.72M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 tBTC  TBTC $95,477
₿1.00030
-1.15 $574.2M
₿2.51K
$96,626
₿1.010
$92,719
₿0.99
$23.4M
₿11.52
$574.2M
₿2.51K
$574.2M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,196.73
-1.11 $552.66M
$3,232.69
$3,013.14
$250.42M
$552.66M
$552.66M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8959
₿0.000079
-4.71 $545.55M
₿9.18K
$0.941
₿0.000085
$0.8635
₿0.000078
$61.22M
₿4.62K
$894.84M
₿79.7K
$545.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.1308
₿0.0000043
-2.68 $542.38M
₿13.77K
$0.1344
₿0.0000045
$0.1259
₿0.0000042
$10.78M
₿326.49
$621.71M
₿19.74K
$542.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Usual USD  USD0 $0.9977
-0.13 $540.96M
$0.999
$0.9969
$5.57M
$540.96M
$540.96M
التنبؤ بسعر Usual USD(usd0)
157 FLOKI  FLOKI $0.00005487
₿0.0000000027
-2.60 $530.3M
₿26.82K
$0.00005632
₿0.0000000029
$0.00005236
₿0.0000000027
$60.67M
₿2.39K
$549.1M
₿27.61K
$530.3M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.08931
₿0.000010
-4.26 $513.74M
₿16.31K
$0.09328
₿0.000011
$0.08658
₿0.000010
$26.71M
₿1.09K
$893.47M
₿108.72K
$513.74M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $509.79M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.36M
₿215.65
$509.79M
$509.79M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
163 TrueUSD  TUSD $0.9955
₿0.000014
-0.02 $492.67M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$7.22M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
164 Stader ETHx  ETHX $3,431.62
₿0.051
-1.22 $492.41M
₿6.4K
$3,474
₿0.052
$3,250.01
₿0.051
$49.04K
₿15.05
$492.41M
₿6.4K
$492.41M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Ethereum Name Service  ENS $12.88
₿0.00029
-1.27 $487.43M
₿9.07K
$13.05
₿0.00030
$12.19
₿0.00028
$39.26M
₿687.08
$1.29B
₿29.25K
$487.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1816
₿0.0000087
-1.29 $474.86M
₿19.71K
$0.1841
₿0.0000091
$0.1732
₿0.0000086
$47.72M
₿1.56K
$545.13M
₿26.26K
$474.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 SPX6900  SPX $0.5083
₿0.000000054
-5.12 $473.74M
₿50.44
$0.5357
₿0.000000070
$0.4681
₿0.000000054
$27.19M
₿2.04
$473.74M
₿50.44
$473.74M
₿50.44
التنبؤ بسعر SPX6900(spx)
173 Trust Wallet Token  TWT $1.13
₿0.000017
-4.40 $471.27M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$20.47M
₿283.36
$1.13B
₿17.71K
$471.27M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
175 Conflux Token  CFX $0.08748
₿0.0000050
-3.13 $451.01M
₿19.35K
$0.09031
₿0.0000050
$0.08412
₿0.0000046
$27.96M
₿1.96K
$501.13M
₿27.57K
$451.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Bitcoin SV  BSV $22.4
₿0.0013
-1.85 $447.12M
₿26.35K
$22.82
₿0.0013
$21.99
₿0.0013
$14.26M
₿597.4
$447.12M
₿28.11K
$447.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 GHO  GHO $0.9984
₿0.000014
-0.07 $445.91M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$6.07M
₿59.52
$445.91M
₿676.45
$445.91M
₿676.45
التنبؤ بسعر GHO(gho)
178 Helium  HNT $2.37
₿0.000079
-0.84 $441.63M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$17.68M
₿718.39
$528.57M
₿17.65K
$441.63M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 USDD  USDD $0.9989
₿0.000014
-0.03 $437.19M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$5.18M
₿73.99
$437.19M
$437.19M
₿10.71K
182 BitTorrent  BTT $0.0000004344
₿0.000000000021
-2.56 $428.85M
₿20.58K
$0.0000004461
₿0.000000000021
$0.0000004324
₿0.000000000021
$14.23M
₿622.74
$430.56M
₿21.04K
$428.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Sun Token  SUN $0.02217
₿0.00000022
-0.24 $425.33M
₿2.18K
$0.02223
₿0.00000022
$0.02202
₿0.00000021
$25.93M
₿387.46
$441.32M
₿4.41K
$425.33M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Swell Ethereum  SWETH $3,489.85
₿0.053
-0.91 $423.47M
₿11.03K
$3,525.17
₿0.054
$3,325.11
₿0.052
$90.34K
₿54.8
$423.49M
₿11.03K
$423.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.18 $421.58M
$1.21
$1.21
$0
$421.58M
$421.58M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
186 Flow  FLOW $0.2583
₿0.000017
-2.48 $418.97M
₿26.23K
$0.2648
₿0.000018
$0.2521
₿0.000017
$10.35M
₿608.01
$418.97M
₿26.23K
$418.97M
₿26.23K
التنبؤ بسعر Flow(flow)
188 Theta Network  THETA $0.417
₿0.000039
-0.31 $417.36M
₿39.59K
$0.4183
₿0.000042
$0.3923
₿0.000039
$20.95M
₿2.97K
$417.36M
₿39.59K
$417.36M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 Coinbase Wrapped Staked ETH  CBETH $3,527.02
₿0.053
-1.17 $417.01M
₿9.54K
$3,568.64
₿0.054
$3,352.72
₿0.053
$5.87M
₿151.43
$1.32B
₿78.73K
$417.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Binance-Peg Dogecoin  DOGE $0.1622
₿0.0000026
-1.62 $416.31M
₿0
$0.1649
₿0.0000027
$0.1546
₿0.0000026
$3.62M
₿54.74
$416.31M
$416.31M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
192 dogwifhat  WIF $0.4153
₿0.000049
-3.25 $415.08M
₿49.99K
$0.4292
₿0.000056
$0.3968
₿0.000049
$159.03M
₿7.3K
$415.08M
₿49.99K
$415.08M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 Gala  GALA $0.008859
₿0.00000084
-3.42 $413.06M
₿31.94K
$0.009173
₿0.00000094
$0.008315
₿0.00000083
$114.11M
₿3.63K
$413.06M
₿31.94K
$413.06M
₿31.94K
التنبؤ بسعر Gala(gala)
194 ether.fi Staked ETH  EETH $3,193.13
₿0.051
-1.12 $411.45M
₿20.76K
$3,229.86
₿0.051
$3,032.98
₿0.050
$44.94K
₿2.15
$8.72B
₿54.93K
$411.45M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Pendle  PENDLE $2.47
₿0.000096
5.25 $409.19M
₿9.16K
$2.52
₿0.000098
$2.25
₿0.000087
$106.89M
₿1.99K
$695.48M
₿24.43K
$409.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 USDB  USDB $0.9869
₿0.000014
-0.80 $403.99M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$710.53K
₿645.01
$403.99M
$403.99M
₿0
التنبؤ بسعر USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,581
₿1.0019
-0.83 $398.88M
₿3.48K
$96,383
₿1.0076
$92,888
₿0.99
$44.92M
₿290.49
$398.88M
₿3.48K
$398.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.27
₿0.00077
-0.87 $394.97M
₿5.14K
$19.44
₿0.00078
$18.11
₿0.00076
$2.33M
₿25.86
$394.97M
₿5.14K
$394.97M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003908
₿0.0000000000077
-0.36 $386.9M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$37.3M
₿353.29
$386.9M
₿7.69K
$386.9M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 Decentraland  MANA $0.2012
₿0.0000086
-3.86 $386.36M
₿16.16K
$0.2093
₿0.0000091
$0.1941
₿0.0000086
$26.55M
₿1.63K
$441.53M
₿19.02K
$386.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 Merlin Chain  MERL $0.3595
-0.45 $378.25M
$0.3676
$0.3447
$19.45M
$755.08M
$378.25M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.13
₿0.00019
0.10 $373.82M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$74.34K
₿0
$373.82M
₿2.15K
$373.82M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.04999
₿0.0000055
-3.49 $361.62M
$0.05664
$0.04972
$194.39M
$1.05B
$361.62M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03653
₿0.00000055
-0.17 $361.62M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$24M
₿453.18
$361.62M
₿5.54K
$361.62M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.29
₿0.000027
-3.30 $346.5M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$39.21M
₿352.53
$716.88M
₿15.49K
$346.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,193.48
-1.21 $345.46M
$3,233.14
$3,029.63
$19.03M
$345.46M
$345.46M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Gnosis  GNO $128.73
₿0.0051
-0.37 $339.93M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$5.13M
₿76.52
$386.35M
₿15.63K
$339.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Olympus  OHM $20.68
₿0.00018
-1.00 $338.76M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$902.6K
₿12.82
$433.8M
₿4K
$338.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 النيو  NEO $4.76
₿0.00028
-1.32 $335.92M
₿20.14K
$4.82
₿0.00029
$4.54
₿0.00027
$20.29M
₿2.25K
$476.27M
₿28.56K
$335.92M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Ultima  ULTIMA $3,337.25
₿0.070
-2.17 $333.92M
₿1.9K
$3,411.95
₿0.
$3,299.37
₿0.
$13.24M
₿0
$333.92M
₿7.04K
$333.92M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Aethir  ATH $0.02215
-1.70 $332.36M
$0.02253
$0.02081
$19.84M
$930.66M
$332.36M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,154.53
₿0.051
-0.82 $323.83M
₿13K
$3,180.71
₿0.051
$2,989.98
₿0.050
$2.23M
₿97.69
$323.83M
₿13K
$323.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 APEcoin  APE $0.3518
₿0.000023
-0.93 $319.78M
₿14.95K
$0.3551
₿0.000024
$0.3338
₿0.000023
$34.35M
₿1.23K
$351.92M
₿23.81K
$319.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Compound Governance Token  COMP $32.71
₿0.0010
-0.63 $315.41M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$20.38M
₿632.52
$327.18M
₿10.21K
$315.41M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Kinesis Gold  KAU $131.51
₿0.0011
0.74 $313.82M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$427.14K
₿9.1
$313.82M
$313.82M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 Chiliz  CHZ $0.03094
₿0.0000020
-2.34 $312.81M
₿18.72K
$0.03168
₿0.0000022
$0.02996
₿0.0000020
$31.56M
₿1.44K
$312.81M
₿18.72K
$312.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
223 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.47 $312.6M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.82M
₿133.07
$312.6M
₿6.23K
$312.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 EURC  EURC $1.16
₿0.000015
-0.08 $309.18M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$36.01M
₿24.04
$309.18M
₿765.5
$309.18M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.677
₿0.00015
-2.83 $297.07M
$0.6967
$0.6462
$49.2M
$1.2B
₿258.73K
$297.07M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.44
-3.02 $286.08M
$1.49
$1.4
$37.48M
$1.44B
$286.08M
التنبؤ بسعر LayerZero(zro)
232 Zebec Network  ZBCN $0.00301
-1.14 $285.45M
$0.003051
$0.002898
$15.2M
$301.02M
$285.45M
التنبؤ بسعر Zebec Network(zbcn)
233 Frax  FRAX $0.9939
₿0.000014
-0.02 $284.6M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.7M
₿607.03
$284.6M
₿9.54K
$284.6M
₿9.54K
234 Arweave  AR $4.32
₿0.00044
-5.85 $282.46M
₿28.72K
$4.58
₿0.00046
$4.21
₿0.00043
$41.88M
₿462.18
$282.46M
₿28.72K
$282.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 SwissBorg  BORG $0.2854
₿0.0000036
-0.01* $280.39M
₿3.62K
$0.2865
₿0.0000038
$0.2605
₿0.0000035
$1.23M
₿25.58
$280.39M
₿3.62K
$280.39M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
236 Instadapp  FLUID $3.57
₿0.000028
-2.63 $276.63M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.71M
₿0.61
$356.99M
₿2.85K
$276.63M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 Basic Attention Token  BAT $0.1778
₿0.0000044
-0.65 $266.17M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$33.21M
₿1.23K
$266.94M
₿6.67K
$266.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
241 1inch  1INCH $0.1897
₿0.0000081
-2.40 $265.58M
₿9.3K
$0.1943
₿0.0000085
$0.1802
₿0.0000080
$21M
₿675.32
$284.59M
₿12.17K
$265.58M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Wormhole  W $0.05353
₿0.000011
-3.53 $265.69M
₿21.52K
$0.05549
₿0.000012
$0.05095
₿0.000011
$32.75M
₿4.68K
$535.48M
₿119.53K
$265.69M
₿21.52K
التنبؤ بسعر Wormhole(w)
243 Concordium  CCD $0.0226
₿0.000000080
-9.22 $264.9M
₿754.66
$0.02548
₿0.000000081
$0.02256
₿0.000000077
$1.08M
₿16.29
$320.18M
₿1.06K
$264.9M
₿754.66
التنبؤ بسعر Concordium(ccd)
244 Mantle Bridged WETH (Mantle)  WETH $3,198.76
₿0.050
-1.20 $263.75M
₿0
$3,245.24
₿0.051
$3,037.02
₿0.050
$6.68M
₿272.2
$263.75M
$263.75M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 Thorchain  RUNE $0.7499
₿0.00010
0.96 $263.4M
₿34.56K
$0.751
₿0.00010
$0.7041
₿0.00010
$58.01M
₿5.37K
$318.92M
₿42.91K
$263.4M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 Horizen  ZEN $14.88
₿0.00016
6.06 $261.71M
₿2.44K
$14.98
₿0.00016
$12.55
₿0.00016
$233.15M
₿215.31
$312.85M
₿2.44K
$261.71M
₿2.44K
التنبؤ بسعر Horizen(zen)
247 DeXe  DEXE $5.6
₿0.00022
-2.63 $261.45M
₿12.87K
$5.75
₿0.00023
$5.34
₿0.00022
$4.73M
₿211.75
$540.58M
₿21.76K
$261.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
249 Treehouse ETH  TETH $3,906.65
-0.92 $257.43M
$3,942.82
$3,716.44
$2.3M
$257.43M
$257.43M
التنبؤ بسعر Treehouse ETH(teth)
250 eCash  XEC $0.00001288
₿0.0000000010
-2.39 $256.91M
₿19.98K
$0.00001323
₿0.0000000010
$0.00001256
₿0.0000000010
$7.15M
₿358.24
$256.91M
₿21.31K
$256.91M
₿19.98K
التنبؤ بسعر eCash(xec)
255 Elrond  EGLD $8.51
₿0.00076
-3.40 $245.02M
₿20.46K
$8.81
₿0.00079
$8.25
₿0.00075
$10.17M
₿398.24
$245.02M
₿20.46K
$245.02M
₿20.46K
التنبؤ بسعر Elrond(egld)
256 Synthetix Network Token  SNX $0.7115
₿0.000055
-3.09 $244.39M
₿18.2K
$0.7341
₿0.000059
$0.6768
₿0.000055
$28.96M
₿676.8
$244.69M
₿18.23K
$244.39M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
258 OriginTrail  TRAC $0.5417
₿0.000016
-3.94 $242.28M
₿6.61K
$0.564
₿0.000016
$0.5239
₿0.000015
$3.81M
₿71.98
$270.84M
₿8.19K
$242.28M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
259 Moca Network  MOCA $0.03399
-4.27 $241.6M
$0.0355
$0.03267
$8.6M
$302.02M
$241.6M
التنبؤ بسعر Moca Network(moca)
262 Wemix Token  WEMIX $0.5199
₿0.000028
-0.36 $238.44M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.67M
₿115.52
$285.35M
₿27.64K
$238.44M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9976
₿0.000014
0.05 $238.37M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$55.48M
₿330.85
$238.37M
₿2.1K
$238.37M
₿2.1K
265 Reserve Rights Token  RSR $0.003822
₿0.00000012
-1.44 $233.91M
₿6.58K
$0.003878
₿0.00000014
$0.003568
₿0.00000012
$21.11M
₿521.07
$382.1M
₿13.01K
$233.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $95,508
-0.86 $232.46M
$96,334
$92,945
$8.36M
$232.46M
$232.46M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 dYdX  DYDX $0.2881
₿0.000043
-5.13 $231.95M
₿20.31K
$0.3037
₿0.000045
$0.2748
₿0.000043
$12.62M
₿167.09
$275.56M
₿31.1K
$231.95M
₿20.31K
التنبؤ بسعر dYdX(dydx)
268 Jito  JTO $0.5736
₿0.000052
-3.99 $230.43M
₿6.2K
$0.5974
₿0.000058
$0.5587
₿0.000051
$22.78M
₿2.28K
$573.62M
₿52.91K
$230.43M
₿6.2K
التنبؤ بسعر Jito(jto)
273 Zano  ZANO $14.77
₿0.000052
-8.15 $221.94M
₿740.27
$16.26
₿0.000052
$14.77
₿0.000050
$2.22M
₿1.57
$221.96M
$221.94M
₿740.27
التنبؤ بسعر Zano(zano)
276 Undeads Games  UDS $2.14
0.01* $219.45M
$2.15
$2.07
$1.33M
$535.79M
$219.45M
التنبؤ بسعر Undeads Games(uds)
278 Livepeer  LPT $4.69
₿0.00022
1.29 $218.6M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$30.51M
₿341.58
$218.6M
₿7.03K
$218.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Golem  GLM $0.2161
₿0.0000076
-3.90 $216.1M
₿7.62K
$0.2313
₿0.0000080
$0.2159
₿0.0000076
$12.74M
₿224.55
$216.1M
₿7.62K
$216.1M
₿7.62K
التنبؤ بسعر Golem(glm)
281 Resolv USR  USR $1
0.07 $215.86M
$1
$0.9987
$5.53M
$215.86M
$215.86M
التنبؤ بسعر Resolv USR(usr)
282 Axie Infinity  AXS $1.28
₿0.00013
-1.30 $213.87M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.9M
₿785.98
$345.58M
₿37.36K
$213.87M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
283 Railgun  RAIL $3.71
₿0.0000096
-6.91 $212.65M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.62M
₿2.78
$212.65M
₿553.67
$212.65M
₿553.67
التنبؤ بسعر Railgun(rail)
284 Bybit Staked SOL  BBSOL $158.87
-0.43 $212.06M
$159.66
$150.48
$2.28M
$212.06M
$212.06M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Onyxcoin  XCN $0.005843
₿0.000000035
-3.37 $210.8M
₿980.01
$0.006055
₿0.000000036
$0.005646
₿0.000000034
$12.18M
₿84.72
$282.82M
₿1.7K
$210.8M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,919.71
₿0.020
-0.82 $207.11M
₿6.64K
$1,936.15
₿0.020
$1,868.18
₿0.020
$0
₿0
$207.11M
₿6.64K
$207.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 MX Token  MX $2.22
₿0.000079
0.58 $205.11M
₿7.89K
$2.22
₿0.000084
$2.15
₿0.000070
$23.39M
₿907.8
$912.23M
₿34.19K
$205.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Staked Frax Ether  SFRXETH $3,597.66
₿0.054
-0.90 $204.52M
₿8.67K
$3,630.76
₿0.055
$3,402.08
₿0.054
$113.11K
₿11.36
$204.52M
₿8.67K
$204.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 AMP Token  AMP $0.002383
₿0.00000013
-2.70 $200.82M
₿7.37K
$0.002451
₿0.00000013
$0.002345
₿0.00000012
$5.37M
₿218.59
$237.48M
₿13.06K
$200.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀