Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.91B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,921.75
₿0.051
2.07 $706.06M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.12M
₿159.95
$705.99M
₿25.31K
$706.06M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 BitTorrent  BTT $0.0000007141
₿0.000000000021
4.71 $703.92M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006762
₿0.000000000021
$38.89M
₿622.74
$706.73M
₿21.04K
$703.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
121 Onyxcoin  XCN $0.02099
₿0.000000035
-0.82 $699.07M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$61.16M
₿84.72
$1.02B
₿1.7K
$699.07M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 PancakeSwap Token  CAKE $2.12
₿0.000055
0.68 $682.7M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$93.83M
₿1.32K
$802.47M
₿21.18K
$682.7M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 dogwifhat  WIF $0.6708
₿0.000049
8.39 $670M
₿49.99K
$0.7123
₿0.000056
$0.6174
₿0.000049
$581.99M
₿7.3K
$670M
₿49.99K
$670M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
126 Brett  BRETT $0.06734
₿0.0000011
20.77 $667.48M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$89.5M
₿196.34
$667.48M
₿11.28K
$667.48M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Usual USD  USD0 $0.9976
-0.02 $661.92M
$0.9982
$0.9972
$11.22M
$661.92M
$661.92M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4095
₿0.000017
1.11 $646.43M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.79M
₿608.01
$646.43M
₿26.23K
$646.43M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9995
0.01 $626.04M
$1
$0.9983
$75.29K
$626.04M
$626.04M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3283
₿0.0000086
1.93 $613.47M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$77.95M
₿1.63K
$720.27M
₿19.02K
$613.47M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.41
₿0.00029
2.88 $610.36M
₿9.07K
$19.16
₿0.00030
$17.89
₿0.00028
$109.2M
₿687.08
$1.84B
₿29.25K
$610.36M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.03 $597.34M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.57M
₿1.42
$597.44M
₿1.69K
$597.34M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5712
₿0.000017
2.49 $594.58M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.07M
₿564.27
$606.11M
₿17.98K
$594.58M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1634
₿0.000010
-0.15 $592.72M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$33.71M
₿1.09K
$1.64B
₿108.72K
$592.72M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.85
₿0.000052
0.13 $592.54M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.84M
₿2.28K
$1.85B
₿52.91K
$592.54M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Renzo Restaked ETH  EZETH $1,890.83
₿0.051
1.86 $572.2M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.42M
₿585.21
$572.27M
$572.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.52
₿0.000096
4.98 $570.46M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$131.47M
₿1.99K
$990.96M
₿24.43K
$570.46M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.6027
₿0.000000054
-1.42 $561.28M
₿50.44
$0.6494
₿0.000000070
$0.5835
₿0.000000054
$51.18M
₿2.04
$561.28M
₿50.44
$561.28M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005952
₿0.000000057
4.56 $547.21M
₿4.47K
$0.006161
₿0.000000061
$0.00569
₿0.000000057
$4.43M
₿31.48
$595.44M
₿5.75K
$547.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $34.11
₿0.00039
-1.10 $547.06M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.87M
₿470.48
$547.1M
₿8.23K
$547.06M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009213
₿0.00000012
2.46 $522.88M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$41.75M
₿521.07
$921.39M
₿13.01K
$522.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6443
₿0.000027
10.38 $520.33M
₿10.52K
$0.662
₿0.000027
$0.5837
₿0.000026
$59.17M
₿618.19
$1.03B
₿26.04K
$520.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6704
₿0.000043
2.01 $513.48M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.35M
₿167.09
$590.81M
₿31.1K
$513.48M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4619
₿0.000013
0.81 $500.14M
₿14.44K
$0.4787
₿0.000014
$0.4582
₿0.000013
$14.96M
₿342.64
$500.14M
₿14.44K
$500.14M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5208
₿0.000011
0.29 $498.89M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$141.69M
₿1.2K
$946.8M
₿10.59K
$498.89M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.999
₿0.000014
0.06 $495.06M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.02M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
152 Elrond  EGLD $17.5
₿0.00076
-2.18 $492.81M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$45.1M
₿398.24
$492.81M
₿20.46K
$492.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.4
₿0.00010
2.87 $491.94M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$104.97M
₿5.37K
$595.64M
₿42.91K
$491.94M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06801
₿0.00000057
0.44 $485.98M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.65M
₿23.95
$675.63M
₿5.75K
$485.98M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,219
₿1.0019
0.70 $477.49M
₿3.48K
$95,632
₿1.0076
$93,567
₿0.99
$40.79M
₿290.49
$477.49M
₿3.48K
$477.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002392
₿0.0000000010
1.81 $475.01M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$62.89M
₿358.24
$475.02M
₿21.31K
$475.01M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Arweave  AR $7.22
₿0.00044
1.49 $472.51M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.31M
₿462.18
$472.51M
₿28.72K
$472.51M
₿28.72K
التنبؤ بسعر Arweave(ar)
160 Binance-Peg Dogecoin  DOGE $0.1835
₿0.0000026
1.49 $469.32M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.9M
₿54.74
$469.32M
$469.32M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,889.4
₿0.051
1.76 $465.98M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$829.6K
₿4.13
$465.98M
₿1.48K
$465.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.55M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.83M
₿354.6
$462.55M
₿4.72K
$462.55M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Starknet  STRK $0.1586
₿0.000026
1.29 $461.07M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.31M
₿2.04K
$1.59B
₿267.26K
$461.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 pumpBTC  PUMPBTC $87,782
-3.90 $460.72M
$93,425
$87,782
$596.8
$460.72M
$460.72M
التنبؤ بسعر pumpBTC(pumpbtc)
165 النيو  NEO $6.41
₿0.00028
-0.10 $451.9M
₿20.14K
$6.54
₿0.00029
$6.38
₿0.00027
$42.6M
₿2.25K
$640.73M
₿28.56K
$451.9M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3861
₿0.000011
9.31 $451.3M
₿12.29K
$0.3976
₿0.000012
$0.3532
₿0.000011
$25.9M
₿99.58
$453.43M
₿12.3K
$451.3M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 APEcoin  APE $0.5525
₿0.000023
3.45 $441.69M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.79M
₿1.23K
$552.49M
₿23.81K
$441.69M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2475
₿0.000012
1.06 $427.46M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.93M
₿5.85K
$2.47B
₿127.96K
$427.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 Axie Infinity  AXS $2.65
₿0.00013
2.11 $425.45M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.34M
₿785.98
$714.61M
₿37.36K
$425.45M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 tBTC  TBTC $94,110
₿1.00030
0.69 $424.06M
₿2.51K
$95,522
₿1.010
$93,466
₿0.99
$11.52M
₿11.52
$424.06M
₿2.51K
$424.06M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
173 APENFT  NFT $0.0000004242
₿0.0000000000077
1.06 $420.11M
₿7.61K
$0.0000004243
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.65M
₿353.29
$424.31M
₿7.69K
$420.11M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08188
₿0.0000050
1.36 $419.82M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$42.81M
₿1.96K
$460.51M
₿27.57K
$419.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Chiliz  CHZ $0.043
₿0.0000020
2.54 $411.09M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$55.26M
₿1.44K
$411.09M
₿18.72K
$411.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
176 ether.fi Staked ETH  EETH $1,806.14
₿0.051
2.37 $410.74M
₿20.76K
$1,830.31
₿0.051
$1,764.28
₿0.050
$100.75K
₿2.15
$4.44B
₿54.93K
$410.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Wormhole  W $0.08926
₿0.000011
6.18 $406.58M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.8M
₿4.68K
$892.89M
₿119.53K
$406.58M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 USDB  USDB $0.9996
₿0.000014
-0.01* $405.83M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.26M
₿645.01
$405.83M
$405.83M
₿0
التنبؤ بسعر USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,808.6
2.10 $403.87M
$1,827.56
$1,767
$489.36M
$403.87M
$403.87M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $44.09
₿0.0010
0.21 $394.18M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35.15M
₿632.52
$440.86M
₿10.21K
$394.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,807.53
2.06 $390.39M
$1,827.02
$1,763.01
$370.86K
$390.39M
$390.39M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3922
₿0.0000031
-1.39 $386.84M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$267.07M
₿192.09
$386.84M
₿3.11K
$386.84M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Beam  BEAM $0.007303
₿0.00000044
1.23 $382.76M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.88M
₿389.45
$432.32M
₿27.79K
$382.76M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
-0.02 $376.54M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.09M
₿73.99
$376.54M
$376.54M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.55
2.12 $365.14M
$1,829.34
$1,769.39
$356.95M
$365.96M
$365.14M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5783
₿0.000053
3.67 $358.3M
₿16.63K
$0.5863
₿0.000055
$0.5578
₿0.000053
$18.08M
₿319.75
$578.47M
₿53.35K
$358.3M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.73
₿0.00018
0.70 $355.96M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$486.91K
₿12.82
$385.5M
₿4K
$355.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006525
₿0.0000000018
1.26 $354.76M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.34M
₿588.86
$424.18M
₿12.69K
$354.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004208
₿0.00000013
0.98 $354.49M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.28M
₿218.59
$419.46M
₿13.06K
$354.49M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.43 $349.44M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.16M
₿215.65
$349.44M
$349.44M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Turbo  TURBO $0.005087
₿0.000000011
13.19 $350.56M
₿772.11
$0.00508
₿0.000000011
$0.004353
₿0.000000010
$163.45M
₿111.06
$350.56M
₿772.11
$350.56M
₿772.11
التنبؤ بسعر Turbo(turbo)
195 Axelar  AXL $0.367
₿0.000019
-1.68 $346.62M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.91M
₿619.31
$439.59M
₿22.79K
$346.62M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8301
₿0.000017
0.87 $345.89M
₿7.38K
$0.8508
₿0.000018
$0.823
₿0.000017
$12.54M
₿283.36
$830.17M
₿17.71K
$345.89M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
198 Sun Token  SUN $0.01762
₿0.00000022
2.78 $339.09M
₿2.18K
$0.01766
₿0.00000022
$0.01709
₿0.00000021
$40.61M
₿387.46
$350.77M
₿4.41K
$339.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 LayerZero  ZRO $3.01
6.12 $334.73M
$3.12
$2.82
$106.01M
$3.01B
$334.73M
التنبؤ بسعر LayerZero(zro)
200 Saros  SAROS $0.1258
₿0.00000010
-1.53 $330.13M
₿283.21
$0.1368
₿0.00000011
$0.1258
₿0.00000010
$10.36M
₿55.72
$1.26B
₿1.08K
$330.13M
₿283.21
التنبؤ بسعر Saros(saros)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.21 $323.36M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.6M
₿133.07
$323.36M
₿6.23K
$323.36M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9996
₿0.000014
-0.04 $319.73M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.72M
₿607.03
$319.73M
₿9.54K
$319.73M
₿9.54K
204 Akash Network  AKT $1.29
₿0.000058
3.94 $318.79M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$17.45M
₿109.29
$319.87M
₿13.7K
$318.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 JUST  JST $0.03213
₿0.00000055
1.11 $318.07M
₿4.98K
$0.03212
₿0.00000057
$0.03158
₿0.00000055
$24.06M
₿453.18
$318.07M
₿5.54K
$318.07M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Mina Protocol  MINA $0.2568
₿0.000014
2.76 $315.5M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.17M
₿546.62
$315.5M
₿17.07K
$315.5M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 SuperFarm  SUPER $0.6959
₿0.000015
0.48 $314.13M
₿7.2K
$0.7305
₿0.000017
$0.6881
₿0.000015
$21.5M
₿170.02
$695.45M
₿15.93K
$314.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Creditcoin  CTC $0.6951
₿0.000011
1.13 $312.37M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$21.73M
₿123.77
$417.03M
₿6.95K
$312.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Resolv USR  USR $0.9994
-0.02 $310.85M
$0.9998
$0.9992
$12.13M
$310.85M
$310.85M
التنبؤ بسعر Resolv USR(usr)
211 MimbleWimbleCoin  MWC $28.16
₿0.00019
1.10 $309.15M
₿2.15K
$28.16
₿0.00020
$27.75
₿0.00018
$207.28K
₿0.11
$309.15M
₿2.15K
$309.15M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,297
0.80 $304.36M
$95,411
$93,550
$9.71M
$304.36M
$304.36M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.84
₿0.0051
0.68 $294.84M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.02M
₿76.52
$341.57M
₿15.63K
$294.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6963
₿0.000028
-0.17 $292.6M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$375.88M
₿27.64K
$292.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,228
0.69 $289.31M
$95,569
$93,239
$381.08K
$289.31M
$289.31M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1383
₿0.0000077
6.03 $286.39M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.62M
₿310.98
$1.01B
₿292.92
$286.39M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2857
₿0.0000076
1.76 $285.84M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.63M
₿224.55
$285.84M
₿7.62K
$285.84M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,361.97
₿0.034
1.75 $282.41M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.96K
₿5.59
$282.41M
$282.41M
₿0
التنبؤ بسعر Quorium(qgold)
223 Snek  SNEK $0.003759
₿0.000000016
21.98 $279.97M
₿1.18K
$0.003801
₿0.000000017
$0.003081
₿0.000000015
$5.56M
₿18.49
$283.36M
₿1.22K
$279.97M
₿1.18K
التنبؤ بسعر Snek(snek)
225 1inch  1INCH $0.1996
₿0.0000081
3.87 $276.74M
₿9.3K
$0.1996
₿0.0000085
$0.1922
₿0.0000080
$30.25M
₿675.32
$299.5M
₿12.17K
$276.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 داش  DASH $22.56
₿0.00052
0.65 $276.04M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$29.99M
₿729.96
$276.06M
₿10.03K
$276.04M
₿6.22K
التنبؤ بسعر داش(dash)
227 Kusama  KSM $16.55
₿0.00057
2.22 $271.66M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.77M
₿368.76
$271.66M
₿5.79K
$271.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 MX Token  MX $2.88
₿0.000079
-0.65 $271.27M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.39M
₿907.8
$1.2B
₿34.19K
$271.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
230 Eigenlayer  EIGEN $1.02
₿0.00015
4.09 $267.3M
$1.03
$0.9683
$40.3M
$1.75B
₿258.73K
$267.3M
التنبؤ بسعر Eigenlayer(eigen)
231 Stader ETHx  ETHX $1,912.34
₿0.051
2.15 $266.36M
₿6.4K
$1,918.93
₿0.052
$1,872.03
₿0.051
$6.2K
₿15.05
$266.36M
₿6.4K
$266.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Dog (Bitcoin)  DOG $0.002664
37.53 $266.07M
$0.002729
$0.001937
$28.17M
$266.07M
$266.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.62
2.02 $265.65M
$1,827.61
$1,768.63
$15.13M
$265.65M
$265.65M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 SafePal  SFP $0.5267
₿0.000013
1.33 $263.42M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.99M
₿283.26
$263.42M
₿6.52K
$263.42M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Blur  BLUR $0.1142
₿0.0000074
-0.97 $263.47M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.08M
₿715.12
$342.52M
₿22.31K
$263.47M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Theta Fuel  TFUEL $0.03799
₿0.0000015
-0.18 $262.91M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.43M
₿865.08
$262.93M
₿9.97K
$262.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.0132
₿0.00000046
0.60 $261.53M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$16.75M
₿447.52
$270.54M
₿8.92K
$261.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Safe  SAFE $0.4597
2.36 $260.64M
$0.469
₿0.
$0.4463
₿0.
$9.81M
₿0
$459.76M
$260.64M
التنبؤ بسعر Safe(safe)
239 Notcoin  NOT $0.002532
₿0.00000000054
4.08 $259.36M
$0.002552
$0.002374
$53.74M
$259.36M
$259.36M
التنبؤ بسعر Notcoin(not)
240 Synthetix Network Token  SNX $0.7629
₿0.000055
-0.61 $259.17M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.11M
₿676.8
$259.5M
₿18.23K
$259.17M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا