$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
التنبؤ بسعر OUSG(ousg)
128 IOTA  IOTA $0.1804
₿0.0000043
5.69 $701.34M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$25.53M
₿326.49
$837.93M
₿19.74K
$701.34M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 The Sandbox  SAND $0.2846
₿0.0000087
6.91 $696M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$71.61M
₿1.56K
$853.69M
₿26.26K
$696M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 زكاش  ZEC $41.7
₿0.00039
1.83 $673.67M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.34M
₿470.48
$673.69M
₿8.23K
$673.67M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Jito  JTO $1.94
₿0.000052
2.36 $673.9M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$54M
₿2.28K
$1.94B
₿52.91K
$673.9M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Stables Labs USDX  USDX $0.9981
-0.02 $673.21M
$0.9991
$0.9968
$785.71K
$673.21M
$673.21M
التنبؤ بسعر Stables Labs USDX(usdx)
135 Aerodrome Finance  AERO $0.7772
₿0.000027
8.02 $661.57M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$50.27M
₿618.19
$1.31B
₿26.04K
$661.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Super OETH  SUPEROETH $2,931.48
6.23 $658.31M
$2,993.82
$2,757.83
$521.43K
$658.31M
$658.31M
التنبؤ بسعر Super OETH(superoeth)
137 Pendle  PENDLE $3.99
₿0.000096
7.72 $655.95M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$77.17M
₿1.99K
$1.12B
₿24.43K
$655.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 BitTorrent  BTT $0.0000006556
₿0.000000000021
3.98 $646.44M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$29.27M
₿622.74
$649.02M
₿21.04K
$646.44M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pyth Network  PYTH $0.1121
₿0.000010
7.82 $643.98M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$39.66M
₿1.09K
$1.12B
₿108.72K
$643.98M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.14 $629.21M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.14M
₿1.42
$679.53M
₿1.69K
$629.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5879
₿0.000017
5.66 $617.21M
₿17.61K
$0.5929
₿0.000018
$0.5564
₿0.000017
$19.94M
₿564.27
$629.03M
₿17.98K
$617.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Saros  SAROS $0.2328
₿0.00000010
1.17 $611.53M
₿283.21
$0.2355
₿0.00000011
$0.2294
₿0.00000010
$10.53M
₿55.72
$2.33B
₿1.08K
$611.53M
₿283.21
التنبؤ بسعر Saros(saros)
148 tBTC  TBTC $115,458
₿1.00030
4.11 $604.8M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.56M
₿11.52
$604.98M
₿2.51K
$604.8M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,931.6
6.21 $601.73M
$2,974.04
$2,757.66
$905.11M
$601.73M
$601.73M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3688
₿0.000017
5.66 $587.43M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$24.99M
₿608.01
$587.43M
₿26.23K
$587.43M
₿26.23K
التنبؤ بسعر Flow(flow)
151 Usual USD  USD0 $0.9975
-0.02 $582.21M
$0.9981
$0.9972
$3.77M
$582.21M
$582.21M
التنبؤ بسعر Usual USD(usd0)
152 Decentraland  MANA $0.2993
₿0.0000086
6.36 $574M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$50.96M
₿1.63K
$655.94M
₿19.02K
$574M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Mog Coin  MOG $0.000001439
₿0.0000000000085
19.29 $558.52M
₿3.35K
$0.000001489
₿0.0000000000088
$0.000001199
₿0.0000000000081
$68.81M
₿80.89
$558.52M
₿3.35K
$558.52M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
155 Brett  BRETT $0.05637
₿0.0000011
15.20 $558.38M
₿9.59K
$0.05764
₿0.0000011
$0.04893
₿0.0000011
$58.42M
₿196.34
$558.38M
₿11.28K
$558.38M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,354
₿1.0019
3.98 $547.2M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$18.91M
₿290.49
$547.2M
₿3.48K
$547.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5319
₿0.000031
4.84 $534.35M
₿28.25K
$0.5392
₿0.000035
$0.5074
₿0.000031
$18.65M
₿1.6K
$1.12B
₿67.47K
$534.35M
₿28.25K
التنبؤ بسعر Core(core)
160 Thorchain  RUNE $1.5
₿0.00010
6.90 $527.71M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$105.66M
₿5.37K
$638.83M
₿42.91K
$527.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 APEcoin  APE $0.6588
₿0.000023
4.60 $525.48M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$34.96M
₿1.23K
$657.29M
₿23.81K
$525.48M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Bitcoin SV  BSV $26.04
₿0.0013
2.66 $517.47M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$26.02M
₿597.4
$517.47M
₿28.11K
$517.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 Binance-Peg Dogecoin  DOGE $0.193
₿0.0000026
7.85 $495.73M
₿0
$0.1956
₿0.0000027
$0.1789
₿0.0000026
$4.28M
₿54.74
$495.73M
$495.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9978
₿0.000014
-0.05 $494.6M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$8.17M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,933
6.30 $495.97M
$2,987.73
$2,758.19
$517.89M
$495.97M
$495.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Onyxcoin  XCN $0.01439
₿0.000000035
2.90 $493.54M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$26.05M
₿84.72
$696.76M
₿1.7K
$493.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Starknet  STRK $0.1364
₿0.000026
13.01 $489.31M
₿19.46K
$0.1376
₿0.000027
$0.1207
₿0.000026
$53.02M
₿2.04K
$1.36B
₿267.26K
$489.31M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Venom  VENOM $0.2276
₿0.0000077
-0.05 $475.28M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.66B
₿292.92
$475.28M
₿0
التنبؤ بسعر Venom(venom)
172 Helium  HNT $2.57
₿0.000079
8.95 $473.84M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.46M
₿718.39
$571.61M
₿17.65K
$473.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
173 Reserve Rights Token  RSR $0.008101
₿0.00000012
8.14 $474.35M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$30.64M
₿521.07
$810M
₿13.01K
$474.35M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
174 Dog (Bitcoin)  DOG $0.004643
5.71 $463.48M
$0.004746
$0.00432
$37.23M
$463.48M
$463.48M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 dYdX  DYDX $0.6116
₿0.000043
8.37 $459.34M
₿20.31K
$0.6159
₿0.000045
$0.5629
₿0.000043
$16.35M
₿167.09
$584.39M
₿31.1K
$459.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Stader ETHx  ETHX $3,116.33
₿0.051
6.13 $456.92M
₿6.4K
$3,159.24
₿0.052
$2,936.47
₿0.051
$61.99K
₿15.05
$456.92M
₿6.4K
$456.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
177 Conflux Token  CFX $0.08937
₿0.0000050
15.57 $455.08M
₿19.35K
$0.09267
₿0.0000050
$0.07733
₿0.0000046
$51.78M
₿1.96K
$506.18M
₿27.57K
$455.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.02 $450.66M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12.08M
₿354.6
$450.66M
₿4.72K
$450.66M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
179 DeXe  DEXE $7.89
₿0.00022
0.79 $450.09M
₿12.87K
$7.89
₿0.00023
$7.65
₿0.00022
$10.76M
₿211.75
$760.64M
₿21.76K
$450.09M
₿12.87K
التنبؤ بسعر DeXe(dexe)
180 USDD  USDD $1
₿0.000014
-0.07 $450.07M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.8M
₿73.99
$450.07M
$450.07M
₿10.71K
181 Compound Governance Token  COMP $47.78
₿0.0010
5.38 $448.43M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$115.77M
₿632.52
$477.46M
₿10.21K
$448.43M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Kava  KAVA $0.4124
₿0.000013
2.93 $446.38M
₿14.44K
$0.4157
₿0.000014
$0.3999
₿0.000013
$11.83M
₿342.64
$446.38M
₿14.44K
$446.38M
₿14.44K
التنبؤ بسعر Kava(kava)
183 APENFT  NFT $0.0000004453
₿0.0000000000077
0.09 $441.11M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$40.7M
₿353.29
$445.51M
₿7.69K
$441.11M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Beldex  BDX $0.06153
₿0.00000057
-0.15 $439.65M
₿3.73K
$0.06164
₿0.00000057
$0.06069
₿0.00000056
$3.61M
₿23.95
$611.18M
₿5.75K
$439.65M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 Ether.fi  ETHFI $1.17
₿0.000079
7.12 $437.39M
₿9.18K
$1.19
₿0.000085
$1.07
₿0.000078
$224.15M
₿4.62K
$1.17B
₿79.7K
$437.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
186 النيو  NEO $6.16
₿0.00028
5.66 $434.36M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.75M
₿2.25K
$615.85M
₿28.56K
$434.36M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $15.04
₿0.00076
6.31 $427.07M
₿20.46K
$15.26
₿0.00079
$14.14
₿0.00075
$20.36M
₿398.24
$427.07M
₿20.46K
$427.07M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 EigenCloud (prev. EigenLayer)  EIGEN $1.35
₿0.00015
9.22 $424.56M
$1.39
$1.23
$109.52M
$2.35B
₿258.73K
$424.56M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
190 Coinbase Wrapped Staked ETH  CBETH $3,236.73
₿0.053
6.26 $421.17M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.35M
₿151.43
$1.21B
₿78.73K
$421.17M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 AIOZ Network  AIOZ $0.3484
₿0.000011
9.02 $412.69M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.43M
₿99.58
$413.27M
₿12.3K
$412.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Axie Infinity  AXS $2.44
₿0.00013
7.20 $403.44M
₿19.8K
$2.47
₿0.00014
$2.27
₿0.00013
$38.07M
₿785.98
$656.28M
₿37.36K
$403.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 eCash  XEC $0.00002023
₿0.0000000010
4.77 $402.27M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001928
₿0.0000000010
$8.53M
₿358.24
$402.28M
₿21.31K
$402.27M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Arweave  AR $6.14
₿0.00044
10.68 $401.6M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$46.44M
₿462.18
$401.6M
₿28.72K
$401.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
197 ZKsync  ZK $0.056
₿0.0000055
15.73 $401.5M
$0.05693
$0.04839
$37.69M
$1.17B
$401.5M
التنبؤ بسعر ZKsync(zk)
198 USDB  USDB $0.9865
₿0.000014
-0.74 $400.79M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.31M
₿645.01
$400.79M
$400.79M
₿0
التنبؤ بسعر USDB(usdb)
199 Telcoin  TEL $0.004342
₿0.000000057
9.97 $398.96M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.47M
₿31.48
$434.12M
₿5.75K
$398.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.44 $393.18M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.8M
₿215.65
$393.18M
$393.18M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Swell Ethereum  SWETH $3,209.29
₿0.053
6.40 $389.36M
₿11.03K
$3,270.36
₿0.054
$3,016.33
₿0.052
$505.76K
₿54.8
$389.37M
₿11.03K
$389.36M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
204 Ether.fi Staked BTC  EBTC $115,147
4.75 $386.26M
$117,471
$109,875
$2.39M
$386.26M
$386.26M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 EOS  EOS $0.541
₿0.000015
4.46 $386.81M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.12M
₿2.6K
$1.13B
$386.81M
₿17.23K
التنبؤ بسعر EOS(eos)
206 Chiliz  CHZ $0.03958
₿0.0000020
5.31 $383.92M
₿18.72K
$0.03999
₿0.0000022
$0.03734
₿0.0000020
$60.29M
₿1.44K
$383.92M
₿18.72K
$383.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 ether.fi Staked ETH  EETH $2,932.13
₿0.051
6.29 $374.84M
₿20.76K
$2,984.6
₿0.051
$2,758.46
₿0.050
$43.93K
₿2.15
$8.3B
₿54.93K
$374.84M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,934.77
6.33 $371.61M
$2,980.49
$2,757.57
$22.13M
$371.61M
$371.61M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $369.2M
$1
$0.9992
$31.46M
$369.2M
$369.2M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
212 Popcat  POPCAT $0.3676
₿0.0000031
14.53 $359.75M
₿3.11K
$0.3803
₿0.0000035
$0.3209
₿0.0000031
$95.59M
₿192.09
$359.75M
₿3.11K
$359.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
213 Beam  BEAM $0.006827
₿0.00000044
5.42 $357.72M
₿23.51K
$0.006988
₿0.00000045
$0.006395
₿0.00000042
$21.96M
₿389.45
$404.03M
₿27.79K
$357.72M
₿23.51K
التنبؤ بسعر Beam(beam)
214 JUST  JST $0.03574
₿0.00000055
1.92 $353.89M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$36.12M
₿453.18
$353.89M
₿5.54K
$353.89M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Frax Ether  FRXETH $2,921.92
₿0.051
5.93 $353.35M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.24M
₿97.69
$353.35M
₿13K
$353.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 Axelar  AXL $0.3513
₿0.000019
4.02 $350.7M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$18.08M
₿619.31
$424.14M
₿22.79K
$350.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $115,157
3.94 $349.71M
$116,412
$110,533
$10.11M
$349.71M
$349.71M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Bybit Staked SOL  BBSOL $177.84
4.27 $347.41M
$180.49
$170.55
$1.2M
$347.41M
$347.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
219 Ronin  RON $0.5221
₿0.000053
4.02 $344.16M
₿16.63K
$0.5302
₿0.000055
$0.5016
₿0.000053
$4.82M
₿319.75
$522.06M
₿53.35K
$344.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Sun Token  SUN $0.01791
₿0.00000022
2.46 $342.85M
₿2.18K
$0.01791
₿0.00000022
$0.01748
₿0.00000021
$27.58M
₿387.46
$356.36M
₿4.41K
$342.85M
₿2.18K
التنبؤ بسعر Sun Token(sun)
221 Terra  LUNC $0.00006263
₿0.0000000018
5.31 $342.67M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005947
₿0.0000000018
$15.15M
₿588.86
$406.99M
₿12.69K
$342.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $20.82
₿0.00018
1.58 $340.17M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$504.26K
₿12.82
$431.4M
₿4K
$340.17M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Wormhole  W $0.0729
₿0.000011
8.77 $339.33M
₿21.52K
$0.07422
₿0.000012
$0.06703
₿0.000011
$41.28M
₿4.68K
$727.5M
₿119.53K
$339.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 SuperFarm  SUPER $0.745
₿0.000015
7.06 $336.01M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.44M
₿170.02
$743.88M
₿15.93K
$336.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
226 Treehouse ETH  TETH $3,541.79
6.21 $329.62M
$3,595.24
$3,333.98
$113K
$329.62M
$329.62M
التنبؤ بسعر Treehouse ETH(teth)
228 1inch  1INCH $0.2362
₿0.0000081
11.83 $328.93M
₿9.3K
$0.2366
₿0.0000085
$0.2112
₿0.0000080
$36.93M
₿675.32
$353.81M
₿12.17K
$328.93M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Gnosis  GNO $124.25
₿0.0051
4.84 $328.01M
₿13.49K
$125.68
₿0.0053
$118.25
₿0.0052
$8.89M
₿76.52
$372.8M
₿15.63K
$328.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Akash Network  AKT $1.19
₿0.000058
7.83 $327.45M
₿13.59K
$1.22
₿0.000060
$1.11
₿0.000058
$11.75M
₿109.29
$327.62M
₿13.7K
$327.45M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 Matic Network  MATIC $0.2195
₿0.000012
7.02 $319.15M
₿118.78K
$0.2227
₿0.000013
$0.2047
₿0.000012
$2.65M
₿5.85K
$2.19B
₿127.96K
$319.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.23M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.68M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $313.28M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.17M
₿133.07
$313.28M
₿6.23K
$313.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 GHO  GHO $0.9993
₿0.000014
-0.05 $311.79M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$15.06M
₿59.52
$311.79M
₿676.45
$311.79M
₿676.45
التنبؤ بسعر GHO(gho)
237 Trust Wallet Token  TWT $0.7465
₿0.000017
4.22 $311M
₿7.38K
$0.7497
₿0.000018
$0.7159
₿0.000017
$11.07M
₿283.36
$746.42M
₿17.71K
$311M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
238 AMP Token  AMP $0.003653
₿0.00000013
5.29 $307.7M
₿7.37K
$0.003678
₿0.00000013
$0.003468
₿0.00000012
$11.56M
₿218.59
$364.09M
₿13.06K
$307.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 Turbo  TURBO $0.00436
₿0.000000011
10.92 $300.53M
₿772.11
$0.00449
₿0.000000011
$0.00393
₿0.000000010
$73.09M
₿111.06
$300.53M
₿772.11
$300.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 BENQI Liquid Staked AVAX  SAVAX $24.99
₿0.00077
5.82 $298.22M
₿5.14K
$25.22
₿0.00078
$23.53
₿0.00076
$1.69M
₿25.86
$298.22M
₿5.14K
$298.22M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
243 Creditcoin  CTC $0.6474
₿0.000011
5.16 $297.08M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$10.97M
₿123.77
$387.99M
₿6.95K
$297.08M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Compound Wrapped BTC  CWBTC $2,319.53
₿0.020
4.08 $287.86M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$287.86M
₿6.64K
$287.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Aethir  ATH $0.0289
6.39 $285.85M
$0.0297
$0.02717
$35M
$1.21B
$285.85M
التنبؤ بسعر Aethir(ath)
248 ETHPlus  ETH+ $3,074.13
6.16 $285.01M
$3,131.32
$2,892.58
$519.24K
$285.01M
$285.01M
التنبؤ بسعر ETHPlus(eth+)
249 Euler  EUL $15.24
₿0.000083
2.77 $284.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.75M
₿5.43
$414.28M
₿2.28K
$284.78M
₿1.57K
التنبؤ بسعر Euler(eul)
251 Livepeer  LPT $6.72
₿0.00022
6.64 $284.32M
₿7.03K
$6.75
₿0.00024
$6.25
₿0.00022
$36.38M
₿341.58
$284.32M
₿7.03K
$284.32M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Decred  DCR $16.77
₿0.00036
2.25 $283.31M
₿5.82K
$16.87
₿0.00037
$16.2
₿0.00036
$3.91M
₿45.63
$283.32M
₿7.65K
$283.31M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.34 $280.57M
$1.22
$1.21
$0
$280.57M
$280.57M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
257 cat in a dogs world  MEW $0.003111
₿0.000000054
7.61 $276.1M
₿4.85K
$0.00314
₿0.000000057
$0.00284
₿0.000000051
$45.54M
₿581.86
$276.1M
₿4.85K
$276.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا