$3.11T
إجمالي القيمة السوقية
$133.15B
إجمالي حجم التداول
BTC 57.64%     ETH 11.59%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.05 $498.79M
₿5.53K
$0.9989
₿0.000011
$0.9981
₿0.000010
$3.53B
₿39.15K
$498.79M
₿5.53K
$498.79M
₿5.53K
151 GHO  GHO $0.9994
₿0.000011
0.02 $494.84M
₿5.49K
$0.9999
₿0.000011
$0.9979
₿0.000010
$34.93M
₿376.77
$494.84M
₿5.49K
$494.84M
₿5.49K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9988
₿0.000011
-0.05 $494.01M
₿5.48K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.52M
₿72.27
$494.01M
₿5.48K
$494.01M
₿5.48K
156 Fasttoken  FTN $1.08
₿0.000012
-0.23 $471.76M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000011
$10.72M
₿119.39
$946.91M
₿10.51K
$471.76M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.56
₿0.000050
-4.08 $455.78M
₿5.08K
$4.88
₿0.000052
$4.56
₿0.000050
$57.13M
₿625.33
$455.78M
₿5.08K
$455.78M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5234
₿0.0000058
-4.92 $444.41M
₿4.94K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$41.44M
₿460.42
$524.96M
₿5.83K
$444.41M
₿4.94K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.97
₿0.0019
-5.32 $438.94M
₿4.89K
$182.46
₿0.0019
$171
₿0.0018
$2.3M
₿25.55
$438.95M
₿4.89K
$438.94M
₿4.89K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4693
₿0.0000052
-6.47 $429.87M
₿4.78K
$0.5067
₿0.0000054
$0.4702
₿0.0000051
$16.07M
₿177.94
$857.51M
₿9.53K
$429.87M
₿4.78K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6059
₿0.0000067
-7.02 $423.95M
₿4.72K
$0.6599
₿0.0000070
$0.6058
₿0.0000067
$42.64M
₿471.83
$605.22M
₿6.73K
$423.95M
₿4.72K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,230.79
₿0.035
-6.93 $417.88M
₿4.66K
$3,473.43
₿0.037
$3,231.21
₿0.035
$55.15K
₿0.61
$417.88M
₿4.66K
$417.88M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004305
₿0.00000000047
-3.98 $416.58M
₿4.63K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$40.26M
₿445.76
$431.44M
₿4.79K
$416.58M
₿4.63K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,353.61
₿0.037
-7.07 $414.07M
₿4.6K
$3,609.01
₿0.038
$3,358.06
₿0.037
$6.92M
₿76.93
$1.26B
₿13.95K
$414.07M
₿4.6K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4673
₿0.0000051
-5.48 $406.32M
₿4.52K
$0.512
₿0.0000054
$0.4647
₿0.0000051
$54.38M
₿605.9
$542.07M
₿6.03K
$406.32M
₿4.52K
التنبؤ بسعر Celestia(tia)
172 Starknet  STRK $0.07774
₿0.00000086
-5.92 $405.11M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$48.7M
₿542.43
$778.15M
₿8.64K
$405.11M
₿4.5K
التنبؤ بسعر Starknet(strk)
173 SPX6900  SPX $0.4325
₿0.0000048
-13.28 $402.53M
₿4.49K
$0.5003
₿0.0000053
$0.4337
₿0.0000048
$21.58M
₿239.32
$402.53M
₿4.49K
$402.53M
₿4.49K
التنبؤ بسعر SPX6900(spx)
174 USDB  USDB $0.9919
₿0.000011
-1.22 $404.16M
₿4.47K
$1.01
₿0.000011
$0.9817
₿0.000010
$255.95K
₿2.83
$404.16M
₿4.47K
$404.16M
₿4.47K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004027
₿0.0000000000044
-0.61 $397.26M
₿4.41K
$0.0000004058
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.25M
₿214.21
$398.85M
₿4.43K
$397.26M
₿4.41K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03647
₿0.00000040
-4.15 $390.95M
₿4.34K
$0.03898
₿0.00000042
$0.0365
₿0.00000040
$25.5M
₿283.06
$394.93M
₿4.38K
$390.95M
₿4.34K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.02027
₿0.00000022
-2.65 $389.39M
₿4.33K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.36M
₿369.27
$403.58M
₿4.49K
$389.39M
₿4.33K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $22.06
₿0.00024
-7.94 $379.66M
₿4.2K
$24.19
₿0.00026
$21.94
₿0.00024
$5.58M
₿61.76
$379.66M
₿4.2K
$379.66M
₿4.2K
التنبؤ بسعر Decred(dcr)
183 Resolv USR  USR $1
₿0.000011
0.06 $371.98M
₿4.13K
$1
₿0.000011
$0.9981
₿0.000010
$1.49M
₿23.42
$371.98M
₿4.13K
$371.98M
₿4.13K
التنبؤ بسعر Resolv USR(usr)
184 JUST  JST $0.0419
₿0.00000046
-0.01 $369.65M
₿4.1K
$0.04196
₿0.00000046
$0.04079
₿0.00000044
$23.82M
₿251.49
$369.65M
₿4.1K
$369.65M
₿4.1K
التنبؤ بسعر JUST(jst)
185 The Sandbox  SAND $0.1381
₿0.0000015
2.35 $368.48M
₿4.09K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$176.52M
₿1.96K
$414.45M
₿4.6K
$368.48M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
186 Bitcoin SV  BSV $18.37
₿0.00020
-4.68 $366.91M
₿4.08K
$19.34
₿0.00020
$18.33
₿0.00020
$10.93M
₿121.27
$366.91M
₿4.08K
$366.91M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
187 Trust Wallet Token  TWT $0.8799
₿0.0000097
-6.51 $367.13M
₿4.08K
$0.9411
₿0.000010
$0.8784
₿0.0000096
$14M
₿157.19
$881.15M
₿9.78K
$367.13M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
188 Kinesis Gold  KAU $152.84
₿0.0016
1.67 $364.83M
₿4.05K
$152.89
₿0.0016
$149.58
₿0.0016
$867.54K
₿9.61
$364.83M
₿4.05K
$364.83M
₿4.05K
التنبؤ بسعر Kinesis Gold(kau)
190 Gnosis  GNO $137.24
₿0.0015
-4.76 $362.9M
₿4.04K
$144.91
₿0.0015
$136.98
₿0.0015
$6.04M
₿67.11
$412.45M
₿4.59K
$362.9M
₿4.04K
التنبؤ بسعر Gnosis(gno)
191 Conflux Token  CFX $0.07012
₿0.00000078
-4.45 $361.86M
₿4.03K
$0.07515
₿0.00000080
$0.07016
₿0.00000078
$15.31M
₿171.18
$402.04M
₿4.48K
$361.86M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
192 crvUSD  CRVUSD $0.9992
₿0.000011
0.02 $361.08M
₿4K
$1.01
₿0.000011
$0.9936
₿0.000010
$53.5M
₿480.04
$361.08M
₿4K
$361.08M
₿4K
193 EURC  EURC $1.17
₿0.000013
0.78 $358.16M
₿3.98K
$1.17
₿0.000013
$1.16
₿0.000012
$31.35M
₿345.24
$358.16M
₿3.98K
$358.16M
₿3.98K
التنبؤ بسعر EURC(eurc)
194 IOTA  IOTA $0.08297
₿0.00000092
-3.93 $352.79M
₿3.92K
$0.08662
₿0.00000094
$0.08319
₿0.00000090
$11.27M
₿125.43
$399.08M
₿4.43K
$352.79M
₿3.92K
التنبؤ بسعر IOTA(iota)
195 Kinesis Silver  KAG $94.72
₿0.0010
0.28 $352.34M
₿3.91K
$95.91
₿0.0010
$93.38
₿0.0010
$1.34M
₿15.03
$352.34M
₿3.91K
$352.34M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
197 ether.fi Staked ETH  EETH $3,115.37
₿0.034
-4.17 $349.92M
₿3.88K
$3,251.44
₿0.035
$3,000.06
₿0.033
$108.93K
₿1.22
$10.39B
₿115.11K
$349.92M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 APENFT  NFT $0.0000003517
₿0.0000000000039
-0.41 $348.45M
₿3.87K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$25M
₿277.29
$348.45M
₿3.87K
$348.45M
₿3.87K
التنبؤ بسعر APENFT(nft)
199 Ethereum Name Service  ENS $9.08
₿0.00010
-5.10 $347.5M
₿3.86K
$9.68
₿0.00010
$9.09
₿0.00010
$25.46M
₿281.83
$909.82M
₿10.11K
$347.5M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $89,937
₿1.00018
-3.51 $345.93M
₿3.84K
$93,206
₿1.0042
$89,919
₿0.99
$17.8M
₿197.31
$345.93M
₿3.84K
$345.93M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Olympus  OHM $21.03
₿0.00023
-0.74 $345.09M
₿3.82K
$21.39
₿0.00023
$20.97
₿0.00022
$215.69K
₿2.43
$443.8M
₿4.91K
$345.09M
₿3.82K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.67
₿0.000018
0.25 $338.8M
₿3.76K
$1.81
₿0.000019
$1.65
₿0.000017
$85.69M
₿948.92
$1.67B
₿18.57K
$338.8M
₿3.76K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3321
₿0.0000036
-4.00 $331.96M
₿3.69K
$0.3562
₿0.0000038
$0.3314
₿0.0000036
$102.04M
₿1.13K
$331.96M
₿3.69K
$331.96M
₿3.69K
التنبؤ بسعر dogwifhat(wif)
204 Telcoin  TEL $0.003485
₿0.000000038
-3.42 $331.47M
₿3.68K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.54M
₿17.04
$348.63M
₿3.87K
$331.47M
₿3.68K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.0572
₿0.00000063
-4.70 $329.1M
₿3.66K
$0.06076
₿0.00000065
$0.05712
₿0.00000063
$14.54M
₿161.3
$572.36M
₿6.37K
$329.1M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
206 Axie Infinity  AXS $1.94
₿0.000021
15.35 $327.13M
₿3.65K
$2.27
₿0.000024
$1.65
₿0.000017
$710.26M
₿7.89K
$524.99M
₿5.86K
$327.13M
₿3.65K
التنبؤ بسعر Axie Infinity(axs)
207 Pendle  PENDLE $1.87
₿0.000020
-3.86 $319.37M
₿3.55K
$2.07
₿0.000022
$1.87
₿0.000020
$103.92M
₿1.15K
$529.07M
₿5.88K
$319.37M
₿3.55K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1236
₿0.0000013
-3.97 $316.72M
₿3.52K
$0.1303
₿0.0000013
$0.1236
₿0.0000013
$957.51K
₿10.65
$316.72M
₿3.52K
$316.72M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Undeads Games  UDS $2.53
₿0.000028
0.37 $314.88M
₿3.49K
$2.53
₿0.000028
$2.51
₿0.000027
$657.04K
₿8.39
$632.04M
₿7K
$314.88M
₿3.49K
التنبؤ بسعر Undeads Games(uds)
210 Binance-Peg BUSD  BUSD $0.9979
₿0.000011
-0.54 $309.45M
₿3.43K
$1
₿0.000011
$0.9916
₿0.000010
$3.02M
₿32.68
$309.45M
₿3.43K
$309.45M
₿3.43K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Gala  GALA $0.006375
₿0.000000070
-4.61 $300.36M
₿3.34K
$0.006801
₿0.000000074
$0.006376
₿0.000000070
$63.8M
₿709.11
$300.36M
₿3.34K
$300.36M
₿3.34K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.298
₿0.0000033
-4.37 $298.1M
₿3.32K
$0.323
₿0.0000034
$0.2984
₿0.0000033
$16.82M
₿186.23
$298.1M
₿3.32K
$298.1M
₿3.32K
التنبؤ بسعر Theta Network(theta)
220 BENQI Liquid Staked AVAX  SAVAX $15.15
₿0.00016
-4.02 $294.71M
₿3.27K
$15.97
₿0.00017
$15.13
₿0.00016
$1.65M
₿18.35
$294.71M
₿3.27K
$294.71M
₿3.27K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Decentraland  MANA $0.1529
₿0.0000017
1.24 $293.55M
₿3.26K
$0.1658
₿0.0000018
$0.151
₿0.0000016
$118.93M
₿1.32K
$335.48M
₿3.73K
$293.55M
₿3.26K
التنبؤ بسعر Decentraland(mana)
222 Basic Attention Token  BAT $0.1957
₿0.0000021
-3.22 $293.53M
₿3.26K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$35.99M
₿400.04
$294.38M
₿3.27K
$293.53M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.002975
₿0.000000032
-9.11 $291.4M
₿3.23K
$0.003383
₿0.000000036
$0.002969
₿0.000000032
$13.22M
₿146.94
$297.48M
₿3.3K
$291.4M
₿3.23K
التنبؤ بسعر Zebec Network(zbcn)
226 Frax  FRAX $0.9904
₿0.000011
-0.30 $274.15M
₿3.04K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.62M
₿51.42
$274.15M
₿3.04K
$274.15M
₿3.04K
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,995.05
₿0.033
-6.98 $265.47M
₿2.96K
$3,219.72
₿0.034
$3,001.02
₿0.033
$9.13M
₿102.7
$265.47M
₿2.96K
$265.47M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9793
₿0.000010
-5.91 $263.58M
₿2.93K
$1.05
₿0.000011
$0.9786
₿0.000010
$23.05M
₿256.15
$544.62M
₿6.05K
$263.58M
₿2.93K
التنبؤ بسعر Raydium(ray)
234 ZKsync  ZK $0.02972
₿0.00000033
-7.67 $254.71M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24.02M
₿266.57
$624.31M
₿6.95K
$254.71M
₿2.83K
التنبؤ بسعر ZKsync(zk)
235 النيو  NEO $3.61
₿0.000040
-3.02 $254.77M
₿2.83K
$3.82
₿0.000041
$3.61
₿0.000039
$12.71M
₿140.95
$361.23M
₿4.02K
$254.77M
₿2.83K
التنبؤ بسعر النيو(neo)
237 MimbleWimbleCoin  MWC $22.87
₿0.00025
-2.24 $251.59M
₿2.8K
$23.42
₿0.00025
$22.71
₿0.00024
$2.15K
₿0.02
$251.59M
₿2.8K
$251.59M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
238 Mantle Bridged WETH (Mantle)  WETH $2,996.07
₿0.033
-6.96 $251.03M
₿2.79K
$3,229.58
₿0.034
$3,001.43
₿0.033
$2.96M
₿23.16
$251.03M
₿2.79K
$251.03M
₿2.79K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Frax Ether  FRXETH $2,995.11
₿0.033
-6.76 $250.91M
₿2.79K
$3,218.58
₿0.034
$3,000.11
₿0.033
$938.57K
₿10.71
$250.91M
₿2.79K
$250.91M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 Onyxcoin  XCN $0.006761
₿0.000000075
-9.19 $249.06M
₿2.77K
$0.00747
₿0.000000080
$0.006643
₿0.000000072
$19.57M
₿220.87
$361.96M
₿4.03K
$249.06M
₿2.77K
التنبؤ بسعر Onyxcoin(xcn)
242 BTSE Token  BTSE $1.51
₿0.000016
-0.05 $245.09M
₿2.71K
$1.51
₿0.000016
$1.49
₿0.000016
$12.2M
₿134.43
$302.46M
₿3.35K
$245.09M
₿2.71K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.61
₿0.000040
-5.42 $236.56M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$21.3M
₿236.73
$236.56M
₿2.63K
$236.56M
₿2.63K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.35
₿0.00027
-4.04 $235.47M
₿2.62K
$25.69
₿0.00027
$24.36
₿0.00026
$14.86M
₿164.74
$243.55M
₿2.71K
$235.47M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
251 SwissBorg  BORG $0.2348
₿0.0000025
-2.23 $230.61M
₿2.51K
$0.2431
₿0.0000026
$0.2288
₿0.0000025
$566.8K
₿6.12
$230.61M
₿2.51K
$230.61M
₿2.51K
التنبؤ بسعر SwissBorg(borg)
252 Bybit Staked SOL  BBSOL $143.22
₿0.0015
-5.57 $228.59M
₿2.54K
$152.17
₿0.0016
$142.93
₿0.0015
$498.51K
₿5.46
$228.59M
₿2.54K
$228.59M
₿2.54K
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 Helium  HNT $1.2
₿0.000013
-8.43 $223.73M
₿2.49K
$1.31
₿0.000014
$1.2
₿0.000013
$4.98M
₿54.78
$267.77M
₿2.98K
$223.73M
₿2.49K
التنبؤ بسعر Helium(hnt)
257 Golem  GLM $0.2225
₿0.0000024
-5.77 $222.85M
₿2.47K
$0.2401
₿0.0000025
$0.2227
₿0.0000024
$10.04M
₿110.05
$222.85M
₿2.47K
$222.85M
₿2.47K
التنبؤ بسعر Golem(glm)
262 Quantum Resistant Ledger  QRL $2.79
₿0.000030
-2.34 $218.95M
₿2.48K
$3
₿0.000032
$2.78
₿0.000030
$137.1K
₿1.51
$218.95M
₿2.48K
$218.95M
₿2.48K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.37M
₿2.4K
$0.9998
₿0.000011
$0.999
₿0.000010
$38.97M
₿447.83
$216.37M
₿2.4K
$216.37M
₿2.4K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,683.9
₿0.063
-8.84 $214.63M
₿2.38K
$6,307.27
₿0.067
$5,576.92
₿0.061
$12.07M
₿132.62
$568.21M
₿6.31K
$214.63M
₿2.38K
التنبؤ بسعر Ultima(ultima)
267 Thorchain  RUNE $0.5983
₿0.0000066
-5.43 $210.77M
₿2.33K
$0.6396
₿0.0000068
$0.5989
₿0.0000066
$27.34M
₿303.82
$255.19M
₿2.82K
$210.77M
₿2.33K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001051
₿0.00000000011
-5.16 $210.37M
₿2.33K
$0.00001109
₿0.00000000011
$0.00001053
₿0.00000000011
$4.46M
₿49.24
$210.37M
₿2.33K
$210.37M
₿2.33K
التنبؤ بسعر eCash(xec)
271 Instadapp  FLUID $2.68
₿0.000029
-14.59 $207.8M
₿2.31K
$3.14
₿0.000033
$2.67
₿0.000029
$5.43M
₿59.7
$268.02M
₿2.98K
$207.8M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
273 Terra  LUNC $0.00003771
₿0.00000000041
-5.35 $206.58M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003758
₿0.00000000041
$11.72M
₿130.8
$244.23M
₿2.7K
$206.58M
₿2.29K
التنبؤ بسعر Terra(lunc)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $89,852
₿0.99
-3.47 $205.98M
₿2.28K
$93,089
₿1.0036
$89,827
₿0.99
$4.05M
₿44.52
$205.98M
₿2.28K
$205.98M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Immutable  IMX $0.2469
₿0.0000027
-4.73 $204.22M
₿2.27K
$0.2695
₿0.0000029
$0.2467
₿0.0000027
$25.54M
₿279.71
$494.3M
₿5.49K
$204.22M
₿2.27K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1407
₿0.0000015
-3.18 $197.42M
₿2.19K
$0.149
₿0.0000016
$0.1405
₿0.0000015
$10.88M
₿120.7
$211.43M
₿2.34K
$197.42M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Treehouse ETH  TETH $3,687.3
₿0.041
-6.81 $193.28M
₿2.15K
$3,963.61
₿0.042
$3,688.42
₿0.040
$208.11K
₿2.28
$193.28M
₿2.15K
$193.28M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
285 Kamino  KMNO $0.05119
₿0.00000056
-5.66 $191.79M
₿2.13K
$0.05515
₿0.00000059
$0.05107
₿0.00000056
$11.9M
₿135.24
$511.92M
₿5.68K
$191.79M
₿2.13K
التنبؤ بسعر Kamino(kmno)
294 MX Token  MX $2
₿0.000022
-0.15 $183.22M
₿2.03K
$2.01
₿0.000022
$1.99
₿0.000021
$14.04M
₿116.41
$816.04M
₿9.03K
$183.22M
₿2.03K
التنبؤ بسعر MX Token(mx)
295 Concordium  CCD $0.01545
₿0.00000017
-2.45 $182.85M
₿2.05K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.55M
₿19.81
$221.08M
₿2.48K
$182.85M
₿2.05K
التنبؤ بسعر Concordium(ccd)
296 Merlin Chain  MERL $0.161
₿0.0000018
-9.72 $181.02M
₿2.03K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$69.2M
₿774.59
$337.91M
₿3.78K
$181.02M
₿2.03K
التنبؤ بسعر Merlin Chain(merl)
297 Horizen  ZEN $10.18
₿0.00011
-8.88 $180.61M
₿2.01K
$11.23
₿0.00012
$10.06
₿0.00011
$60.02M
₿670.77
$214.41M
₿2.39K
$180.61M
₿2.01K
التنبؤ بسعر Horizen(zen)
298 EigenCloud (prev. EigenLayer)  EIGEN $0.329
₿0.0000036
-5.06 $179.32M
₿1.99K
$0.3492
₿0.0000038
$0.3293
₿0.0000036
$42.51M
₿475.17
$589.64M
₿6.54K
$179.32M
₿1.99K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000011
-0.22 $178.85M
₿1.98K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.53M
₿17.03
$178.85M
₿1.98K
$178.85M
₿1.98K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 OriginTrail  TRAC $0.3995
₿0.0000043
-4.08 $178.82M
₿1.95K
$0.4174
₿0.0000044
$0.3913
₿0.0000043
$10.3M
₿114.66
$199.9M
₿2.18K
$178.82M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
302 Convex Finance  CVX $1.94
₿0.000021
-11.64 $177.65M
₿1.96K
$2.2
₿0.000024
$1.93
₿0.000021
$12.92M
₿160.41
$194.08M
₿2.14K
$177.65M
₿1.96K
التنبؤ بسعر Convex Finance(cvx)
303 AMP Token  AMP $0.002089
₿0.000000023
-2.28 $176.26M
₿1.94K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.47M
₿63.29
$208.54M
₿2.3K
$176.26M
₿1.94K
التنبؤ بسعر AMP Token(amp)
306 SafePal  SFP $0.3493
₿0.0000038
-4.51 $174.91M
₿1.95K
$0.3674
₿0.0000039
$0.3493
₿0.0000038
$2.71M
₿30.04
$174.91M
₿1.95K
$174.91M
₿1.95K
التنبؤ بسعر SafePal(sfp)
308 Elrond  EGLD $5.92
₿0.000065
-4.28 $172.6M
₿1.92K
$6.28
₿0.000068
$5.92
₿0.000065
$12.43M
₿138.82
$172.64M
₿1.92K
$172.6M
₿1.92K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.1894
₿0.0000021
-4.79 $172.42M
₿1.92K
$0.2022
₿0.0000021
$0.1894
₿0.0000020
$28.24M
₿311.82
$189.75M
₿2.11K
$172.42M
₿1.92K
التنبؤ بسعر APEcoin(ape)
312 Staked Frax Ether  SFRXETH $3,429.69
₿0.038
-6.99 $171.53M
₿1.91K
$3,691.18
₿0.039
$3,439.64
₿0.038
$18.68K
₿0.21
$171.53M
₿1.91K
$171.53M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $169.7M
₿1.89K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.7M
₿1.89K
$169.7M
₿1.89K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03147
₿0.00000035
-5.58 $165.37M
₿1.84K
$0.03388
₿0.00000036
$0.03146
₿0.00000034
$19.75M
₿218.89
$314.61M
₿3.51K
$165.37M
₿1.84K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09228
₿0.0000010
-2.92 $164.25M
₿1.83K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$335.52K
₿3.75
$164.25M
₿1.83K
$164.25M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.06 $162.05M
₿1.8K
$48.04
₿0.00053
$47.84
₿0.00051
$237.5M
₿3.49K
$162.05M
₿1.8K
$162.05M
₿1.8K
التنبؤ بسعر BNB48 Club Token(koge)
335 Beam  BEAM $0.002825
₿0.000000031
-6.71 $145.2M
₿1.62K
$0.003063
₿0.000000032
$0.002827
₿0.000000031
$5.95M
₿68.52
$165.49M
₿1.84K
$145.2M
₿1.62K
التنبؤ بسعر Beam(beam)
336 STASIS EURO  EURS $1.17
₿0.000012
1.07 $145.03M
₿1.61K
$1.17
₿0.000012
$1.15
₿0.000012
$22.28K
₿0.25
$145.03M
₿1.61K
$145.03M
₿1.61K
337 Reserve Rights Token  RSR $0.002309
₿0.000000025
-5.16 $144.68M
₿1.6K
$0.002489
₿0.000000026
$0.002305
₿0.000000025
$10.91M
₿122.27
$231.29M
₿2.56K
$144.68M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀