$3.31T
إجمالي القيمة السوقية
$169.9B
إجمالي حجم التداول
BTC 57.27%     ETH 11.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.02 $599.33M
$1
$0.9994
$17.91M
$599.29M
$599.33M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 The Graph  GRT $0.05638
₿0.0000046
-0.28 $596.4M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$24.99M
₿1.35K
$609.03M
₿50.71K
$596.4M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,126.84
-0.45 $592.13M
$3,236.64
$3,032.09
$891.22M
$589.49M
$592.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$36.18M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 Tezos  XTZ $0.5538
₿0.000017
-1.51 $590.02M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.32M
₿564.27
$601.13M
₿17.98K
$590.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 tBTC  TBTC $95,106
₿1.00030
0.45 $571.17M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$18.16M
₿11.52
$571.25M
₿2.51K
$571.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Marinade staked SOL  MSOL $185.75
₿0.0028
0.68 $567.55M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.82M
₿73.52
$567.55M
₿15.18K
$567.55M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,129.42
-0.21 $549.97M
$3,239.83
$3,013.14
$465.44M
$547.47M
$549.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Ether.fi  ETHFI $0.8884
₿0.000079
-1.75 $541.14M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$60.76M
₿4.62K
$887.62M
₿79.7K
$541.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
156 Usual USD  USD0 $0.9981
-0.07 $541.15M
$0.9991
$0.9969
$5.6M
$541.15M
$541.15M
التنبؤ بسعر Usual USD(usd0)
157 IOTA  IOTA $0.1287
₿0.0000043
-2.09 $533.75M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.42M
₿326.49
$611.83M
₿19.74K
$533.75M
₿13.77K
التنبؤ بسعر IOTA(iota)
158 FLOKI  FLOKI $0.00005395
₿0.0000000027
-1.04 $521.28M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$58.56M
₿2.39K
$539.75M
₿27.61K
$521.28M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 Pyth Network  PYTH $0.08895
₿0.000010
-1.14 $511.88M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$24.35M
₿1.09K
$890.23M
₿108.72K
$511.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 Mantle Bridged USDT (Mantle)  USDT $0.9947
₿0.000014
-0.10 $507.87M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.46M
₿215.65
$507.87M
$507.87M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
164 TrueUSD  TUSD $0.9949
₿0.000014
0.01* $492.69M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$11.51M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
166 Stader ETHx  ETHX $3,359.35
₿0.051
-0.24 $481.83M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$79.11K
₿15.05
$481.83M
₿6.4K
$481.83M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Ethereum Name Service  ENS $12.57
₿0.00029
-1.74 $475.89M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$33.11M
₿687.08
$1.26B
₿29.25K
$475.89M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1797
₿0.0000087
-0.81 $469.93M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$44.91M
₿1.56K
$539.47M
₿26.26K
$469.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.13
₿0.000017
-2.84 $469.76M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.86M
₿283.36
$1.13B
₿17.71K
$469.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 SPX6900  SPX $0.5014
₿0.000000054
-0.47 $466.8M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.11M
₿2.04
$466.8M
₿50.44
$466.8M
₿50.44
التنبؤ بسعر SPX6900(spx)
175 Bitcoin SV  BSV $22.36
₿0.0013
-0.57 $446.87M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$11.82M
₿597.4
$446.87M
₿28.11K
$446.87M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 GHO  GHO $0.9992
₿0.000014
-0.01* $446.26M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$4.6M
₿59.52
$446.26M
₿676.45
$446.26M
₿676.45
التنبؤ بسعر GHO(gho)
177 Conflux Token  CFX $0.08645
₿0.0000050
-1.40 $445.83M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.24M
₿1.96K
$495.38M
₿27.57K
$445.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 USDD  USDD $0.9994
₿0.000014
0.02 $443.39M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$4.57M
₿73.99
$443.39M
$443.39M
₿10.71K
179 Helium  HNT $2.38
₿0.000079
3.99 $442.71M
₿12.94K
$2.47
₿0.000082
$2.28
₿0.000078
$16.12M
₿718.39
$529.86M
₿17.65K
$442.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 BitTorrent  BTT $0.0000004422
₿0.000000000021
-0.31 $436.52M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.1M
₿622.74
$438.27M
₿21.04K
$436.52M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02207
₿0.00000022
-0.28 $423.45M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$25.38M
₿387.46
$439.37M
₿4.41K
$423.45M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $421.71M
$1.21
$1.21
$0
$421.71M
$421.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
185 Flow  FLOW $0.2573
₿0.000017
-1.66 $417.37M
₿26.23K
$0.266
₿0.000018
$0.2521
₿0.000017
$11.33M
₿608.01
$417.37M
₿26.23K
$417.37M
₿26.23K
التنبؤ بسعر Flow(flow)
186 Swell Ethereum  SWETH $3,422.65
₿0.053
-0.12 $416.47M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$112.04K
₿54.8
$416.48M
₿11.03K
$416.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 ether.fi Staked ETH  EETH $3,125.76
₿0.051
-0.22 $416.18M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$31.88K
₿2.15
$8.56B
₿54.93K
$416.18M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.4136
₿0.000049
-0.60 $413.38M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$149.03M
₿7.3K
$413.38M
₿49.99K
$413.38M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 Coinbase Wrapped Staked ETH  CBETH $3,453.93
₿0.053
-0.23 $408.41M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$5.73M
₿151.43
$1.29B
₿78.73K
$408.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1593
₿0.0000026
-0.81 $408.58M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.6M
₿54.74
$408.58M
$408.58M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 Theta Network  THETA $0.4085
₿0.000039
-1.10 $408.32M
₿39.59K
$0.4215
₿0.000042
$0.3923
₿0.000039
$19.58M
₿2.97K
$408.32M
₿39.59K
$408.32M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 USDB  USDB $0.996
₿0.000014
0.07 $404.03M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$669.67K
₿645.01
$404.03M
$404.03M
₿0
التنبؤ بسعر USDB(usdb)
195 Gala  GALA $0.008633
₿0.00000084
-3.75 $402.54M
₿31.94K
$0.009224
₿0.00000094
$0.008315
₿0.00000083
$110.18M
₿3.63K
$402.54M
₿31.94K
$402.54M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Pendle  PENDLE $2.41
₿0.000096
4.87 $399.73M
₿9.16K
$2.48
₿0.000098
$2.25
₿0.000087
$90.34M
₿1.99K
$679.36M
₿24.43K
$399.73M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,866
₿1.0019
0.27 $398.74M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$33.7M
₿290.49
$397M
₿3.48K
$398.74M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.000000391
₿0.0000000000077
-0.63 $388.45M
₿7.61K
$0.0000003937
₿0.0000000000078
$0.0000003909
₿0.0000000000076
$31.94M
₿353.29
$388.45M
₿7.69K
$388.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
200 Merlin Chain  MERL $0.3625
0.45 $381.81M
$0.3676
$0.3447
$26.85M
$762.18M
$381.81M
التنبؤ بسعر Merlin Chain(merl)
201 Decentraland  MANA $0.1995
₿0.0000086
-1.83 $383.1M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$24.49M
₿1.63K
$437.8M
₿19.02K
$383.1M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 BENQI Liquid Staked AVAX  SAVAX $18.7
₿0.00077
-0.99 $382.75M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$1.98M
₿25.86
$382.75M
₿5.14K
$382.75M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 ZKsync  ZK $0.05202
₿0.0000055
2.71 $376.23M
$0.05664
$0.05036
$197.51M
$1.09B
$376.23M
التنبؤ بسعر ZKsync(zk)
204 MimbleWimbleCoin  MWC $33.93
₿0.00019
-0.36 $372.91M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$63.22K
₿0
$372.91M
₿2.15K
$372.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 JUST  JST $0.03639
₿0.00000055
0.42 $360.33M
₿4.98K
$0.0366
₿0.00000057
$0.03619
₿0.00000055
$24.08M
₿453.18
$360.33M
₿5.54K
$360.33M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.27
₿0.000027
-2.10 $341.81M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$39.78M
₿352.53
$707.17M
₿15.49K
$341.81M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Olympus  OHM $20.7
₿0.00018
0.17 $338.97M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$880.1K
₿12.82
$434.08M
₿4K
$338.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,130.26
-0.15 $338.7M
$3,238.45
$3,029.63
$18.59M
$339.05M
$338.7M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,349.92
₿0.070
-2.38 $334.99M
₿1.9K
$3,435.8
₿0.
$3,299.37
₿0.
$12.77M
₿0
$334.99M
₿7.04K
$334.99M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 Gnosis  GNO $125.69
₿0.0051
2.31 $331.65M
₿13.49K
$130.37
₿0.0053
$122.85
₿0.0052
$7.64M
₿76.52
$376.93M
₿15.63K
$331.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 النيو  NEO $4.67
₿0.00028
-2.04 $329.76M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$19.85M
₿2.25K
$467.54M
₿28.56K
$329.76M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Aethir  ATH $0.02154
-1.85 $323.11M
$0.02257
$0.02081
$17.47M
$904.75M
$323.11M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,089.46
₿0.051
0.10 $317.2M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.63M
₿97.69
$317.2M
₿13K
$317.2M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Kinesis Gold  KAU $131.97
₿0.0011
1.06 $314.91M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$329.41K
₿9.1
$314.91M
$314.91M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 APEcoin  APE $0.3455
₿0.000023
-0.80 $314.1M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$32.22M
₿1.23K
$345.67M
₿23.81K
$314.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.70 $312.52M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$4.04M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Chiliz  CHZ $0.03071
₿0.0000020
-2.06 $310.39M
₿18.72K
$0.03194
₿0.0000022
$0.02996
₿0.0000020
$27.81M
₿1.44K
$310.39M
₿18.72K
$310.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $32.01
₿0.0010
-1.10 $308.78M
₿7K
$33.07
₿0.0010
$31.49
₿0.0010
$16.32M
₿632.52
$320.29M
₿10.21K
$308.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 EURC  EURC $1.16
₿0.000015
0.13 $304.88M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$32.02M
₿24.04
$304.88M
₿765.5
$304.88M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.674
₿0.00015
-0.88 $295.67M
$0.6985
$0.6462
$50.33M
$1.19B
₿258.73K
$295.67M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9938
₿0.000014
-0.03 $284.57M
₿9.54K
$0.9953
₿0.000014
$0.9922
₿0.000014
$7.12M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
231 LayerZero  ZRO $1.43
-1.21 $284.17M
$1.5
$1.4
$35.71M
$1.43B
$284.17M
التنبؤ بسعر LayerZero(zro)
232 Arweave  AR $4.32
₿0.00044
-3.27 $283.03M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$44.13M
₿462.18
$283.03M
₿28.72K
$283.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 Instadapp  FLUID $3.57
₿0.000028
0.37 $277.32M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$7.8M
₿0.61
$357.89M
₿2.85K
$277.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
234 Zebec Network  ZBCN $0.002911
-2.96 $276M
$0.003073
$0.002898
$14.46M
$291.05M
$276M
التنبؤ بسعر Zebec Network(zbcn)
236 SwissBorg  BORG $0.2798
₿0.0000036
-1.00 $274.93M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$949.85K
₿25.58
$274.93M
₿3.62K
$274.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Concordium  CCD $0.02309
₿0.000000080
-11.97 $271.15M
₿754.66
$0.02623
₿0.000000081
$0.02279
₿0.000000077
$894.75K
₿16.29
$327.76M
₿1.06K
$271.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
240 Basic Attention Token  BAT $0.1756
₿0.0000044
-0.05 $262.9M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$33.69M
₿1.23K
$263.66M
₿6.67K
$262.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 1inch  1INCH $0.1863
₿0.0000081
0.68 $260.88M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$23.32M
₿675.32
$279.55M
₿12.17K
$260.88M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05226
₿0.000011
-2.85 $259.4M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$32.49M
₿4.68K
$522.81M
₿119.53K
$259.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 DeXe  DEXE $5.52
₿0.00022
-2.44 $258.04M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$5.5M
₿211.75
$533.53M
₿21.76K
$258.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 Mantle Bridged WETH (Mantle)  WETH $3,132.72
₿0.050
-0.47 $257.58M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.22M
₿272.2
$257.58M
$257.58M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 eCash  XEC $0.00001278
₿0.0000000010
-2.75 $255.38M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$6.9M
₿358.24
$255.38M
₿21.31K
$255.38M
₿19.98K
التنبؤ بسعر eCash(xec)
248 Thorchain  RUNE $0.7269
₿0.00010
-0.24 $255.33M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$46.21M
₿5.37K
$309.15M
₿42.91K
$255.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
249 Treehouse ETH  TETH $3,817.38
-0.24 $251.88M
$3,948.64
$3,716.44
$1.3M
$251.88M
$251.88M
التنبؤ بسعر Treehouse ETH(teth)
254 Wemix Token  WEMIX $0.5334
₿0.000028
0.73 $244.02M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$3.74M
₿115.52
$292.04M
₿27.64K
$244.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
256 Elrond  EGLD $8.44
₿0.00076
-2.18 $243.06M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.6M
₿398.24
$243.06M
₿20.46K
$243.06M
₿20.46K
التنبؤ بسعر Elrond(egld)
257 OriginTrail  TRAC $0.5402
₿0.000016
-4.01 $240.99M
₿6.61K
$0.5685
₿0.000016
$0.5239
₿0.000015
$3.09M
₿71.98
$269.4M
₿8.19K
$240.99M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
258 crvUSD  CRVUSD $1
₿0.000014
0.16 $240.93M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$60.23M
₿330.85
$238.97M
₿2.1K
$240.93M
₿2.1K
259 Horizen  ZEN $13.64
₿0.00016
-3.84 $240.49M
₿2.44K
$14.67
₿0.00016
$12.55
₿0.00016
$188.29M
₿215.31
$287.48M
₿2.44K
$240.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
260 Moca Network  MOCA $0.03375
-4.40 $240.28M
$0.03564
$0.03267
$7.9M
$300.37M
$240.28M
التنبؤ بسعر Moca Network(moca)
261 Synthetix Network Token  SNX $0.6982
₿0.000055
-3.53 $239.7M
₿18.2K
$0.7431
₿0.000059
$0.6768
₿0.000055
$24.82M
₿676.8
$240M
₿18.23K
$239.7M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
265 dYdX  DYDX $0.2874
₿0.000043
-1.98 $231.86M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$12.72M
₿167.09
$275.46M
₿31.1K
$231.86M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Jito  JTO $0.5753
₿0.000052
-0.49 $231.09M
₿6.2K
$0.6067
₿0.000058
$0.5587
₿0.000051
$26.24M
₿2.28K
$575.27M
₿52.91K
$231.09M
₿6.2K
التنبؤ بسعر Jito(jto)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $94,783
-0.22 $230.9M
$96,367
$92,945
$8.32M
$230.9M
$230.9M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Zano  ZANO $15.08
₿0.000052
-5.40 $226.69M
₿740.27
$16.26
₿0.000052
$14.98
₿0.000050
$2.2M
₿1.57
$226.7M
$226.69M
₿740.27
التنبؤ بسعر Zano(zano)
271 Reserve Rights Token  RSR $0.003677
₿0.00000012
-2.99 $225.32M
₿6.58K
$0.003889
₿0.00000014
$0.003568
₿0.00000012
$19.79M
₿521.07
$368.07M
₿13.01K
$225.32M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Undeads Games  UDS $2.14
0.41 $219.47M
$2.15
$2.07
$1.32M
$535.85M
$219.47M
التنبؤ بسعر Undeads Games(uds)
278 Golem  GLM $0.2185
₿0.0000076
-2.89 $218.7M
₿7.62K
$0.2313
₿0.0000080
$0.2162
₿0.0000076
$14.73M
₿224.55
$218.7M
₿7.62K
$218.7M
₿7.62K
التنبؤ بسعر Golem(glm)
280 Resolv USR  USR $1
0.10 $216.13M
$1
$0.9987
$10.56M
$216.08M
$216.13M
التنبؤ بسعر Resolv USR(usr)
281 Livepeer  LPT $4.51
₿0.00022
-1.48 $210.63M
₿7.03K
$4.65
₿0.00024
$4.4
₿0.00022
$15.66M
₿341.58
$210.63M
₿7.03K
$210.63M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Railgun  RAIL $3.63
₿0.0000096
-8.23 $208.86M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.64M
₿2.78
$208.86M
₿553.67
$208.86M
₿553.67
التنبؤ بسعر Railgun(rail)
283 Bybit Staked SOL  BBSOL $155.31
0.79 $207.61M
$159.82
$150.48
$1.21M
$207.61M
$207.61M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Axie Infinity  AXS $1.24
₿0.00013
-1.90 $207.51M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.91M
₿785.98
$335.31M
₿37.36K
$207.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
286 Onyxcoin  XCN $0.005726
₿0.000000035
-4.19 $206.55M
₿980.01
$0.006115
₿0.000000036
$0.005646
₿0.000000034
$11.17M
₿84.72
$277.12M
₿1.7K
$206.55M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,905.7
₿0.020
-0.32 $205.26M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$205.26M
₿6.64K
$205.26M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002395
₿0.00000013
0.13 $202.21M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.25M
₿218.59
$239.13M
₿13.06K
$202.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,520.96
₿0.054
0.13 $200.3M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$148.57K
₿11.36
$200.3M
₿8.67K
$200.3M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 MX Token  MX $2.16
₿0.000079
2.06 $200M
₿7.89K
$2.21
₿0.000084
$2.12
₿0.000070
$26.31M
₿907.8
$889.52M
₿34.19K
$200M
₿7.89K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀