$3.36T
إجمالي القيمة السوقية
$148.98B
إجمالي حجم التداول
BTC 60.80%     ETH 8.63%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 DeXe  DEXE $12.81
₿0.00022
-0.40 $731.5M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.22M
₿211.75
$1.24B
₿21.76K
$731.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.14
₿0.000055
-4.64 $725.28M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.54M
₿1.32K
$814.28M
₿21.18K
$725.28M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007174
₿0.000000000021
-3.55 $707.37M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007173
₿0.000000000021
$27.66M
₿622.74
$710.2M
₿21.04K
$707.37M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.8
₿0.000079
-6.11 $695.24M
₿12.94K
$4.11
₿0.000082
$3.81
₿0.000078
$7.22M
₿718.39
$848.42M
₿17.65K
$695.24M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Bitcoin SV  BSV $34.9
₿0.0013
-3.06 $693.43M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$41.71M
₿597.4
$693.44M
₿28.11K
$693.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $20.89
₿0.00029
-5.20 $692.75M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$80.09M
₿687.08
$2.09B
₿29.25K
$692.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 StakeWise Staked ETH  OSETH $2,510.42
₿0.051
-4.29 $680.38M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$41.84K
₿4.13
$680.38M
₿1.48K
$680.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01964
₿0.000000035
-1.86 $659.49M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$55.02M
₿84.72
$950.68M
₿1.7K
$659.49M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Usual USD  USD0 $0.9978
0.02 $646.28M
$0.998
$0.9974
$4.41M
$646.28M
$646.28M
التنبؤ بسعر Usual USD(usd0)
134 Brett  BRETT $0.06505
₿0.0000011
-12.87 $643.91M
₿9.59K
$0.07997
₿0.0000011
$0.06501
₿0.0000011
$60.7M
₿196.34
$643.91M
₿11.28K
$643.91M
₿9.59K
التنبؤ بسعر Brett(brett)
135 زكاش  ZEC $40.39
₿0.00039
-1.55 $648.93M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$75.29M
₿470.48
$648.94M
₿8.23K
$648.93M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pendle  PENDLE $3.91
₿0.000096
-1.93 $635.19M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$90.58M
₿1.99K
$1.1B
₿24.43K
$635.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.89 $635.3M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.22B
₿485.7
$2.06B
₿32.51K
$635.3M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Stables Labs USDX  USDX $0.9973
-0.11 $626.58M
$1
$0.993
$98.01K
$626.58M
$626.58M
التنبؤ بسعر Stables Labs USDX(usdx)
139 Tezos  XTZ $0.597
₿0.000017
-4.38 $623.25M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$24.8M
₿564.27
$635.25M
₿17.98K
$623.25M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Flow  FLOW $0.3906
₿0.000017
-5.40 $618.04M
₿26.23K
$0.4251
₿0.000018
$0.3903
₿0.000017
$37.33M
₿608.01
$618.04M
₿26.23K
$618.04M
₿26.23K
التنبؤ بسعر Flow(flow)
141 SPX6900  SPX $0.6589
₿0.000000054
-4.24 $613.6M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$25.77M
₿2.04
$613.6M
₿50.44
$613.6M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Thorchain  RUNE $1.72
₿0.00010
-5.26 $603.5M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$232.76M
₿5.37K
$730.71M
₿42.91K
$603.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.82
₿0.000052
-6.41 $600.5M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.98M
₿2.28K
$1.82B
₿52.91K
$600.5M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.81 $594.89M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.12M
₿1.42
$646.22M
₿1.69K
$594.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Decentraland  MANA $0.3175
₿0.0000086
-4.87 $593.28M
₿16.16K
$0.3446
₿0.0000091
$0.3176
₿0.0000086
$60.74M
₿1.63K
$696.56M
₿19.02K
$593.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,401.93
-4.24 $558.37M
$2,578.08
$2,353.28
$901.28M
$558.37M
$558.37M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2165
₿0.0000026
-2.73 $555.98M
₿0
$0.2371
₿0.0000027
$0.2159
₿0.0000026
$5.2M
₿54.74
$555.98M
$555.98M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,400.39
-4.32 $519.93M
$2,583.68
$2,355.93
$131.78K
$519.93M
$519.93M
التنبؤ بسعر Super OETH(superoeth)
151 Pyth Network  PYTH $0.1429
₿0.000010
-9.73 $518.17M
₿16.31K
$0.1601
₿0.000011
$0.1429
₿0.000010
$38.12M
₿1.09K
$1.43B
₿108.72K
$518.17M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $102,876
₿1.0019
-0.94 $517.13M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$16.3M
₿290.49
$517.13M
₿3.48K
$517.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 APEcoin  APE $0.6397
₿0.000023
-1.17 $511.23M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$68.52M
₿1.23K
$639.48M
₿23.81K
$511.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 AIOZ Network  AIOZ $0.4333
₿0.000011
-2.28 $507.96M
₿12.29K
$0.4724
₿0.000012
$0.4333
₿0.000011
$17.59M
₿99.58
$510.1M
₿12.3K
$507.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $17.74
₿0.00076
-5.03 $501.79M
₿20.46K
$19.38
₿0.00079
$17.77
₿0.00075
$26.52M
₿398.24
$501.79M
₿20.46K
$501.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.6084
₿0.000027
-4.37 $496.37M
₿10.52K
$0.6667
₿0.000027
$0.6078
₿0.000026
$39.74M
₿618.19
$986.43M
₿26.04K
$496.37M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 TrueUSD  TUSD $0.998
₿0.000014
-0.06 $494.54M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.28M
₿694.9
$494.54M
₿7.28K
$494.54M
₿7.28K
161 dYdX  DYDX $0.6243
₿0.000043
-4.16 $484.9M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$27.89M
₿167.09
$568.23M
₿31.1K
$484.9M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 tBTC  TBTC $102,478
₿1.00030
-0.78 $480.49M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.98M
₿11.52
$480.49M
₿2.51K
$480.49M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,402.23
-4.28 $476.61M
$2,579
$2,358.87
$596.32M
$476.61M
$476.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Reserve Rights Token  RSR $0.00829
₿0.00000012
-5.87 $474.04M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.73M
₿521.07
$828M
₿13.01K
$474.04M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $471.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$46.74M
₿354.6
$471.72M
₿4.72K
$471.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06524
₿0.00000057
0.12 $466.23M
₿3.73K
$0.06525
₿0.00000057
$0.06336
₿0.00000056
$3.23M
₿23.95
$648.16M
₿5.75K
$466.23M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Starknet  STRK $0.1488
₿0.000026
-4.91 $462.57M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$52.19M
₿2.04K
$1.49B
₿267.26K
$462.57M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arweave  AR $7.06
₿0.00044
-5.88 $462.32M
₿28.72K
$7.75
₿0.00046
$7.06
₿0.00043
$34.25M
₿462.18
$462.32M
₿28.72K
$462.32M
₿28.72K
التنبؤ بسعر Arweave(ar)
170 Axie Infinity  AXS $2.83
₿0.00013
-5.90 $457.66M
₿19.8K
$3.1
₿0.00014
$2.83
₿0.00013
$32.07M
₿785.98
$764.93M
₿37.36K
$457.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Kava  KAVA $0.4156
₿0.000013
0.24 $449.71M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$18.23M
₿342.64
$449.71M
₿14.44K
$449.71M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Telcoin  TEL $0.004876
₿0.000000057
-5.09 $448.15M
₿4.47K
$0.005427
₿0.000000061
$0.004877
₿0.000000057
$2.37M
₿31.48
$487.65M
₿5.75K
$448.15M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 pumpBTC  PUMPBTC $98,940
-2.33 $443.24M
$105,039
$98,407
$5.74K
$443.24M
$443.24M
التنبؤ بسعر pumpBTC(pumpbtc)
175 النيو  NEO $6.26
₿0.00028
-5.08 $441.68M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$33.73M
₿2.25K
$626.23M
₿28.56K
$441.68M
₿20.14K
التنبؤ بسعر النيو(neo)
177 eCash  XEC $0.00002182
₿0.0000000010
-4.56 $433.78M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$27.25M
₿358.24
$433.79M
₿21.31K
$433.78M
₿19.98K
التنبؤ بسعر eCash(xec)
178 Conflux Token  CFX $0.08563
₿0.0000050
-4.18 $433.81M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.86M
₿1.96K
$482.86M
₿27.57K
$433.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Aethir  ATH $0.0474
-11.06 $432.54M
$0.05338
$0.04739
$57.48M
$2B
$432.54M
التنبؤ بسعر Aethir(ath)
181 APENFT  NFT $0.00000043
₿0.0000000000077
-2.43 $426.36M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$44.47M
₿353.29
$430.61M
₿7.69K
$426.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Wormhole  W $0.09107
₿0.000011
-7.30 $418.24M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$41.95M
₿4.68K
$911.78M
₿119.53K
$418.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 Popcat  POPCAT $0.4263
₿0.0000031
-7.57 $417.51M
₿3.11K
$0.4819
₿0.0000035
$0.4256
₿0.0000031
$118.8M
₿192.09
$417.51M
₿3.11K
$417.51M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Ronin  RON $0.6305
₿0.000053
-4.71 $412.53M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$12.63M
₿319.75
$630.55M
₿53.35K
$412.53M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 Chiliz  CHZ $0.04218
₿0.0000020
-4.53 $405.09M
₿18.72K
$0.04552
₿0.0000022
$0.04218
₿0.0000020
$62.57M
₿1.44K
$405.09M
₿18.72K
$405.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Saros  SAROS $0.1541
₿0.00000010
-1.80 $404.64M
₿283.21
$0.1569
₿0.00000011
$0.1538
₿0.00000010
$12.09M
₿55.72
$1.54B
₿1.08K
$404.64M
₿283.21
التنبؤ بسعر Saros(saros)
190 USDB  USDB $1
₿0.000014
0.88 $403.32M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$233.18K
₿645.01
$403.32M
$403.32M
₿0
التنبؤ بسعر USDB(usdb)
191 ether.fi Staked ETH  EETH $2,397.52
₿0.051
-4.38 $402.33M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$31.67K
₿2.15
$6.11B
₿54.93K
$402.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ether.fi  ETHFI $1.24
₿0.000079
-7.27 $400.38M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$224.02M
₿4.62K
$1.24B
₿79.7K
$400.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 Mog Coin  MOG $0.00000101
₿0.0000000000085
-5.86 $396.28M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$32.05M
₿80.89
$396.28M
₿3.35K
$396.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Beam  BEAM $0.0075
₿0.00000044
-6.35 $393.09M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$24.55M
₿389.45
$443.99M
₿27.79K
$393.09M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.10 $391.48M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.9M
₿215.65
$391.48M
$391.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Eigenlayer  EIGEN $1.28
₿0.00015
-3.32 $383.82M
$1.49
$1.28
$240.87M
$2.2B
₿258.73K
$383.82M
التنبؤ بسعر Eigenlayer(eigen)
198 Compound Governance Token  COMP $41.65
₿0.0010
-6.79 $376.38M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$66M
₿632.52
$416.83M
₿10.21K
$376.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 MimbleWimbleCoin  MWC $33.94
₿0.00019
-0.02 $372.76M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$180.2K
₿0.11
$372.76M
₿2.15K
$372.76M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 Ether.fi Staked BTC  EBTC $102,156
-1.52 $371.42M
$105,260
$100,875
$494.26K
$371.42M
$371.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Matic Network  MATIC $0.2306
₿0.000012
-3.41 $371.2M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.89M
₿5.85K
$2.31B
₿127.96K
$371.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
203 AMP Token  AMP $0.004387
₿0.00000013
-2.38 $369.61M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.44M
₿218.59
$437.35M
₿13.06K
$369.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 USDD  USDD $1
₿0.000014
0.01* $369.29M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.56M
₿73.99
$369.29M
$369.29M
₿10.71K
205 Akash Network  AKT $1.48
₿0.000058
-5.10 $366.36M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.24M
₿109.29
$367.61M
₿13.7K
$366.36M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 Sun Token  SUN $0.01871
₿0.00000022
-4.05 $360.23M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.07M
₿387.46
$372.37M
₿4.41K
$360.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 MANTRA DAO  OM $0.3724
₿0.000011
-4.49 $359.17M
₿9.66K
$0.3959
₿0.000012
$0.3723
₿0.000010
$87.91M
₿1.2K
$622.29M
₿10.59K
$359.17M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 Stader ETHx  ETHX $2,549.95
₿0.051
-3.69 $350.78M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$31.63K
₿15.05
$350.78M
₿6.4K
$350.78M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 Dog (Bitcoin)  DOG $0.003509
-2.73 $350.88M
$0.003705
$0.003384
$20.45M
$350.88M
$350.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Turbo  TURBO $0.005003
₿0.000000011
-4.19 $345.2M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$93.74M
₿111.06
$345.2M
₿772.11
$345.2M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 JUST  JST $0.03471
₿0.00000055
-2.74 $343.7M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$45.36M
₿453.18
$343.7M
₿5.54K
$343.7M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Trust Wallet Token  TWT $0.8185
₿0.000017
-1.96 $341.78M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$10.22M
₿283.36
$820.31M
₿17.71K
$341.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
216 Axelar  AXL $0.3619
₿0.000019
-5.10 $341.55M
₿12.44K
$0.3922
₿0.000022
$0.3619
₿0.000019
$15.06M
₿619.31
$433.16M
₿22.79K
$341.55M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Gnosis  GNO $128.26
₿0.0051
-4.22 $338.56M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.39M
₿76.52
$384.78M
₿15.63K
$338.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 SuperFarm  SUPER $0.7338
₿0.000015
-3.98 $331.7M
₿7.2K
$0.8259
₿0.000017
$0.7343
₿0.000015
$26.76M
₿170.02
$734.35M
₿15.93K
$331.7M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,643.42
₿0.053
-4.23 $328.56M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.81M
₿151.43
$986.39M
₿78.73K
$328.56M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006013
₿0.0000000018
-4.09 $327.68M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$14.08M
₿588.86
$390.69M
₿12.69K
$327.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $102,894
-0.89 $327.36M
$106,627
$102,184
$12.77M
$327.36M
$327.36M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Frax Share  FRAX $3.6
₿0.000097
-5.61 $325.63M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$47.79M
₿340.69
$358.6M
₿9.72K
$325.63M
₿7.69K
التنبؤ بسعر Frax Share(frax)
224 Olympus  OHM $19.83
₿0.00018
-3.27 $325.13M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$408.52M
₿4K
$325.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
225 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.10 $322.71M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$6.61M
₿133.07
$322.71M
₿6.23K
$322.71M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Swell Ethereum  SWETH $2,617.93
₿0.053
-4.31 $317.55M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$29.53K
₿54.8
$317.56M
₿11.03K
$317.55M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Frax  FRAX $0.9997
₿0.000014
-0.04 $314.93M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$11.34M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,403.42
-4.30 $300.67M
$2,581.5
$2,363.96
$31.88M
$300.67M
$300.67M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Mina Protocol  MINA $0.2416
₿0.000014
-5.72 $297.72M
₿16.15K
$0.2642
₿0.000015
$0.2415
₿0.000014
$22.77M
₿546.62
$297.72M
₿17.07K
$297.72M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
233 Creditcoin  CTC $0.6637
₿0.000011
-5.62 $297.27M
₿3.77K
$0.7139
₿0.000012
$0.6609
₿0.000011
$11.16M
₿123.77
$396.88M
₿6.95K
$297.27M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Toshi  TOSHI $0.0007037
₿0.0000000083
-0.36 $296.04M
₿3.59K
$0.0007984
₿0.0000000096
$0.0007018
₿0.0000000083
$48.13M
₿66.19
$296.04M
₿3.59K
$296.04M
₿3.59K
التنبؤ بسعر Toshi(toshi)
235 Kusama  KSM $17.87
₿0.00057
-8.02 $294.89M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$20.49M
₿368.76
$294.9M
₿5.79K
$294.89M
₿5.2K
التنبؤ بسعر Kusama(ksm)
236 1inch  1INCH $0.2114
₿0.0000081
-5.32 $293.17M
₿9.3K
$0.2296
₿0.0000085
$0.2103
₿0.0000080
$28.44M
₿675.32
$317.12M
₿12.17K
$293.17M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Liquid Staked ETH  LSETH $2,587.55
₿0.053
-4.22 $288.6M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.35M
₿1.08
$288.6M
₿3.56K
$288.6M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
240 Frax Ether  FRXETH $2,398.1
₿0.051
-4.16 $287.54M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$1.34M
₿97.69
$287.54M
₿13K
$287.54M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 SafePal  SFP $0.567
₿0.000013
-0.69 $283.6M
₿6.03K
$0.7161
₿0.000013
$0.5535
₿0.000012
$54.6M
₿283.26
$283.6M
₿6.52K
$283.6M
₿6.03K
التنبؤ بسعر SafePal(sfp)
243 LayerZero  ZRO $2.53
-4.93 $281.08M
$2.8
$2.52
$45.55M
$2.53B
$281.08M
التنبؤ بسعر LayerZero(zro)
244 cat in a dogs world  MEW $0.00316
₿0.000000054
-5.40 $281.02M
₿4.85K
$0.003492
₿0.000000057
$0.00316
₿0.000000051
$54.17M
₿581.86
$281.02M
₿4.85K
$281.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 داش  DASH $22.79
₿0.00052
-3.01 $279.43M
₿6.22K
$24.01
₿0.00055
$22.67
₿0.00052
$34.24M
₿729.96
$279.44M
₿10.03K
$279.43M
₿6.22K
التنبؤ بسعر داش(dash)
246 Safe  SAFE $0.4781
-3.69 $278.14M
$0.5255
₿0.
$0.4735
₿0.
$27.54M
₿0
$479.31M
$278.14M
التنبؤ بسعر Safe(safe)
247 Resolv USR  USR $0.9995
-0.06 $277.4M
$1
$0.9993
$3.49M
$277.4M
$277.4M
التنبؤ بسعر Resolv USR(usr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا