Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.76B
إجمالي حجم التداول
BTC 59.79%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3691
₿0.000017
-1.59 $580.41M
₿26.23K
$0.3777
₿0.000018
$0.3651
₿0.000017
$14.4M
₿608.01
$580.41M
₿26.23K
$580.41M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.1
₿0.0028
-2.19 $576.61M
₿15.18K
$157.36
₿0.0030
$150.3
₿0.0028
$9.06M
₿73.52
$576.62M
₿15.18K
$576.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,874.99
₿0.051
-0.53 $552.95M
₿0
$1,901.53
₿0.051
$1,853.94
₿0.050
$1.55M
₿585.21
$552.95M
$552.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-5.37 $550.47M
₿6.2K
$1.87
₿0.000058
$1.71
₿0.000051
$35.24M
₿2.28K
$1.76B
₿52.91K
$550.47M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005534
₿0.0000000027
-2.79 $533.94M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005482
₿0.0000000027
$49.35M
₿2.39K
$552.5M
₿27.61K
$533.94M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.08 $531.47M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$47.52M
₿1.32K
$672.64M
₿21.18K
$531.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.78
₿0.000027
-3.67 $515.67M
₿7.33K
$1.86
₿0.000029
$1.76
₿0.000027
$33.63M
₿352.53
$984.11M
₿15.49K
$515.67M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.83
₿0.000079
0.57 $509.36M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.8M
₿718.39
$631.88M
₿17.65K
$509.36M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Jupiter Staked SOL  JUPSOL $131.04
-2.24 $497.29M
$134.56
$128.55
$6.09M
$497.29M
$497.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $15
₿0.00029
-0.82 $496.54M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$26.07M
₿687.08
$1.5B
₿29.25K
$496.54M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 TrueUSD  TUSD $0.9974
₿0.000014
-0.17 $494.19M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.11M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
135 Pendle  PENDLE $3.05
₿0.000096
-4.22 $491.77M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$72.5M
₿1.99K
$857.42M
₿24.43K
$491.77M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1315
₿0.000010
-1.95 $476.1M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$17.63M
₿1.09K
$1.31B
₿108.72K
$476.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6126
₿0.000043
-1.83 $473.24M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.35M
₿167.09
$473.25M
₿31.1K
$473.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 pumpBTC  PUMPBTC $81,401
-1.73 $471.07M
$83,470
$73,678
$14.35K
$471.07M
$471.07M
التنبؤ بسعر pumpBTC(pumpbtc)
141 SPX6900  SPX $0.5047
₿0.000000054
-5.48 $468.91M
₿50.44
$0.5506
₿0.000000070
$0.4918
₿0.000000054
$29.15M
₿2.04
$468.91M
₿50.44
$468.91M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Beldex  BDX $0.06775
₿0.00000057
-0.88 $468.07M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.71M
₿23.95
$672.36M
₿5.75K
$468.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Resolv USR  USR $0.9999
-0.01* $467.89M
$1
$0.9992
$2.45M
$467.89M
$467.89M
التنبؤ بسعر Resolv USR(usr)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01 $468.08M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.57M
₿354.6
$468.1M
₿4.72K
$468.08M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.2442
₿0.0000086
1.03 $455.72M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$30.41M
₿1.63K
$535.05M
₿19.02K
$455.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.28 $434.64M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$16.08M
₿785.98
$732.77M
₿37.36K
$434.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Core  CORE $0.4333
₿0.000031
-0.79 $432.33M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.47M
₿1.6K
$909.34M
₿67.47K
$432.33M
₿28.25K
التنبؤ بسعر Core(core)
149 Telcoin  TEL $0.004706
₿0.000000057
-2.65 $431.99M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.59M
₿31.48
$470.07M
₿5.75K
$431.99M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1682
₿0.0000026
-1.48 $431.58M
₿0
$0.1715
₿0.0000027
$0.1665
₿0.0000026
$2.93M
₿54.74
$431.58M
$431.58M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3982
₿0.000013
0.37 $430.67M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.24M
₿342.64
$430.67M
₿14.44K
$430.67M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.00000043
₿0.0000000000077
-0.53 $425.61M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$15.7M
₿353.29
$429.86M
₿7.69K
$425.61M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,139
₿1.0019
-0.67 $422.78M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$6.96M
₿290.49
$422.78M
₿3.48K
$422.78M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Reserve Rights Token  RSR $0.007363
₿0.00000012
3.56 $414.01M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$57.68M
₿521.07
$736.13M
₿13.01K
$414.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08221
₿0.0000050
1.83 $412.58M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.2M
₿1.96K
$460.53M
₿27.57K
$412.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 L2 Standard Bridged WETH (Base)  WETH $1,802.68
-0.44 $408.41M
$1,825.37
$1,779.46
$157.35M
$408.41M
$408.41M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
159 USDB  USDB $0.9998
₿0.000014
0.23 $405.83M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$752.14K
₿645.01
$405.83M
$405.83M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Ronin  RON $0.6517
₿0.000053
-1.62 $403.09M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$11.92M
₿319.75
$650.78M
₿53.35K
$403.09M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.53
₿0.00018
-9.90 $401.32M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.93M
₿12.82
$401.31M
₿4K
$401.32M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1382
₿0.000026
-1.44 $400.79M
₿19.46K
$0.1402
₿0.000027
$0.1353
₿0.000026
$14.08M
₿2.04K
$1.38B
₿267.26K
$400.79M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Saros  SAROS $0.152
₿0.00000010
4.02 $399.11M
₿283.21
$0.1571
₿0.00000011
$0.1448
₿0.00000010
$5.37M
₿55.72
$1.52B
₿1.08K
$399.11M
₿283.21
التنبؤ بسعر Saros(saros)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.64
-0.39 $399.06M
$1,826.65
$1,778.36
$123.65M
$399.06M
$399.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Compound Governance Token  COMP $44.44
₿0.0010
-0.24 $397.01M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.42M
₿632.52
$444.08M
₿10.21K
$397.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Elrond  EGLD $14.06
₿0.00076
-3.77 $394.85M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.88M
₿398.24
$394.85M
₿20.46K
$394.85M
₿20.46K
التنبؤ بسعر Elrond(egld)
169 Chiliz  CHZ $0.04145
₿0.0000020
-1.19 $393.83M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24M
₿1.44K
$393.83M
₿18.72K
$393.83M
₿18.72K
التنبؤ بسعر Chiliz(chz)
170 Thorchain  RUNE $1.11
₿0.00010
-1.62 $388.63M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.55M
₿5.37K
$470.5M
₿42.91K
$388.63M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,800.38
-0.61 $388.71M
$1,826.53
$1,778.66
$222.59K
$388.71M
$388.71M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.06 $382.78M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.3M
₿1.42
$591.17M
₿1.69K
$382.78M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3835
₿0.000049
-0.66 $383.12M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.27M
₿7.3K
$383.12M
₿49.99K
$383.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001919
₿0.0000000010
-2.20 $380.72M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.87M
₿358.24
$380.72M
₿21.31K
$380.72M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08195
₿0.000011
-7.39 $370.13M
₿21.52K
$0.08851
₿0.000012
$0.08101
₿0.000011
$28.16M
₿4.68K
$818.34M
₿119.53K
$370.13M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $83,044
₿1.00030
-0.57 $369.46M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.78M
₿11.52
$369.46M
₿2.51K
$369.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.61
₿0.00044
-1.42 $367.05M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$18.29M
₿462.18
$367.05M
₿28.72K
$367.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,879.74
₿0.051
-0.46 $364.95M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$70.03K
₿4.13
$364.95M
₿1.48K
$364.95M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5422
₿0.0000025
-0.38 $353.06M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$54.01M
₿22.06
$542.19M
₿2.47K
$353.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4402
₿0.000023
-0.95 $351.49M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.68M
₿1.23K
$439.66M
₿23.81K
$351.49M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.05 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$13.1M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $343.56M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$689.06K
₿215.65
$343.56M
$343.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006483
₿0.00000044
-0.27 $339.54M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.86M
₿389.45
$383.51M
₿27.79K
$339.54M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.74
₿0.00028
-2.46 $334.7M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.99M
₿2.25K
$474.54M
₿28.56K
$334.7M
₿20.14K
التنبؤ بسعر النيو(neo)
187 LayerZero  ZRO $3.02
-0.71 $334.17M
$3.09
$2.96
$74.3M
$3.01B
$334.17M
التنبؤ بسعر LayerZero(zro)
188 Trust Wallet Token  TWT $0.8012
₿0.000017
-0.86 $333.51M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.43M
₿283.36
$800.45M
₿17.71K
$333.51M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1878
₿0.000012
-1.14 $328.12M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$1.94M
₿5.85K
$1.88B
₿127.96K
$328.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.53 $323.8M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.73M
₿133.07
$323.8M
₿6.23K
$323.8M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3381
₿0.000019
-3.12 $318.82M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.74M
₿619.31
$404.34M
₿22.79K
$318.82M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005823
₿0.0000000018
-0.99 $316.81M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.66M
₿588.86
$378.19M
₿12.69K
$316.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 Onyxcoin  XCN $0.009612
₿0.000000035
6.42 $316.7M
₿980.01
$0.00954
₿0.000000036
$0.008907
₿0.000000034
$18.65M
₿84.72
$461.89M
₿1.7K
$316.7M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
196 ether.fi Staked ETH  EETH $1,798.38
₿0.051
-0.39 $313.99M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.17K
₿2.15
$4.4B
₿54.93K
$313.99M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 JUST  JST $0.03136
₿0.00000055
-1.02 $310.22M
₿4.98K
$0.03171
₿0.00000057
$0.03125
₿0.00000055
$14.28M
₿453.18
$310.22M
₿5.54K
$310.22M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003682
₿0.00000013
1.19 $310.18M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.98M
₿218.59
$367.03M
₿13.06K
$310.18M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9989
₿0.000014
-0.13 $304.37M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.5M
₿73.99
$304.37M
$304.37M
₿10.71K
200 Ether.fi Staked BTC  EBTC $83,184
-0.22 $300.94M
$83,985
$81,950
$3.84M
$300.94M
$300.94M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $116.15
₿0.0051
0.33 $300.51M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.67M
₿76.52
$348.13M
₿15.63K
$300.51M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3706
₿0.000027
2.49 $299.14M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.58M
₿618.19
$581.63M
₿26.04K
$299.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.02983
₿0.0000011
-2.35 $295.33M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.45M
₿196.34
$295.33M
₿11.28K
$295.33M
₿9.59K
التنبؤ بسعر Brett(brett)
207 Safe  SAFE $0.505
-1.76 $285.78M
$0.5148
₿0.
$0.4959
₿0.
$8.77M
₿0
$504.1M
$285.78M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800.65
-0.56 $280.58M
$1,825.2
$1,779.7
$6.47M
$280.58M
$280.58M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2271
₿0.000014
-2.03 $277.67M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.82M
₿546.62
$277.67M
₿17.07K
$277.67M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-1.11 $270.32M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.63M
₿907.8
$1.19B
₿34.19K
$270.32M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.35 $267.62M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.1M
₿109.29
$268.53M
₿13.7K
$267.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,022
-0.53 $266.89M
$83,990
$82,306
$2.6M
$266.89M
$266.89M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.34
₿0.00052
-1.37 $260.5M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.71M
₿729.96
$260.5M
₿10.03K
$260.5M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5838
₿0.000011
-1.86 $256.18M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.86M
₿123.77
$349.79M
₿6.95K
$256.18M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,900.79
₿0.051
-0.40 $255.78M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$56.24K
₿15.05
$255.78M
₿6.4K
$255.78M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 1inch  1INCH $0.1846
₿0.0000081
-1.45 $255.55M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.2M
₿675.32
$276.7M
₿12.17K
$255.55M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 AIOZ Network  AIOZ $0.2188
₿0.000011
-0.58 $255.2M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.04M
₿99.58
$255.43M
₿12.3K
$255.2M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
219 Quorium  QGOLD $3,036.01
₿0.034
-0.01* $255.03M
₿0
$3,037.16
₿0.034
$3,035.57
₿0.032
$84.02K
₿5.59
$255.03M
$255.03M
₿0
التنبؤ بسعر Quorium(qgold)
220 Venom  VENOM $0.1213
₿0.0000077
2.23 $250.32M
₿0
$0.1211
₿0.0000078
$0.1185
₿0.0000075
$488.97K
₿310.98
$882.05M
₿292.92
$250.32M
₿0
التنبؤ بسعر Venom(venom)
221 SafePal  SFP $0.5001
₿0.000013
-2.54 $249.75M
₿6.03K
$0.5136
₿0.000013
$0.4958
₿0.000012
$6.6M
₿283.26
$249.75M
₿6.52K
$249.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,972.64
₿0.053
-0.46 $248.93M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.63M
₿151.43
$735.31M
₿78.73K
$248.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2449
₿0.0000076
3.48 $244.62M
₿7.62K
$0.2622
₿0.0000080
$0.2366
₿0.0000076
$28.78M
₿224.55
$244.62M
₿7.62K
$244.62M
₿7.62K
التنبؤ بسعر Golem(glm)
224 cat in a dogs world  MEW $0.002708
₿0.000000054
-5.98 $241.87M
₿4.85K
$0.00288
₿0.000000057
$0.002614
₿0.000000051
$28.25M
₿581.86
$241.87M
₿4.85K
$241.87M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 Kusama  KSM $14.83
₿0.00057
-0.59 $241.43M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.18M
₿368.76
$241.43M
₿5.79K
$241.43M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.93
₿0.00019
-0.40 $240.76M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$160.6K
₿0.11
$240.76M
₿2.15K
$240.76M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03024
1.31 $238.61M
$0.03104
$0.02972
$23.4M
$1.27B
$238.61M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,959.8
₿0.053
-0.47 $237.26M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$66.13K
₿54.8
$237.26M
₿11.03K
$237.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-10.76 $235.08M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.63K
₿0.22
$235.09M
₿1.39K
$235.08M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Theta Fuel  TFUEL $0.03356
₿0.0000015
1.87 $230.6M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.41M
₿865.08
$230.69M
₿9.97K
$230.6M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,670.73
₿0.020
-0.63 $230.46M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.46M
₿6.64K
$230.46M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6732
₿0.000055
2.39 $228.31M
₿18.2K
$0.6919
₿0.000059
$0.6575
₿0.000055
$20.18M
₿676.8
$228.6M
₿18.23K
$228.31M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09975
₿0.0000074
-1.46 $226.74M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.94M
₿715.12
$298.62M
₿22.31K
$226.74M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,793.9
₿0.051
-0.82 $225.58M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$390.58K
₿97.69
$225.58M
₿13K
$225.58M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002964
₿0.000000016
-3.69 $219.91M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$222.57M
₿1.22K
$219.91M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.36 $218.81M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.35M
₿447.52
$226.38M
₿8.92K
$218.81M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5192
₿0.000028
-0.73 $217.57M
₿10.28K
$0.5232
₿0.000030
$0.5093
₿0.000028
$1.87M
₿115.52
$279.62M
₿27.64K
$217.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا