$3.28T
إجمالي القيمة السوقية
$153.54B
إجمالي حجم التداول
BTC 57.29%     ETH 11.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $591.7M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$32.98M
₿354.6
$591.7M
₿4.72K
$591.7M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 The Graph  GRT $0.0556
₿0.0000046
-2.57 $590.56M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$24.34M
₿1.35K
$603.06M
₿50.71K
$590.56M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.545
₿0.000017
-4.61 $581.65M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.17M
₿564.27
$592.6M
₿17.98K
$581.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,084.89
-2.57 $584.54M
$3,236.64
$3,040.86
$793.25M
$584.54M
$584.54M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Telcoin  TEL $0.006087
₿0.000000057
1.79 $580.42M
₿4.47K
$0.00698
₿0.000000061
$0.005812
₿0.000000057
$19.05M
₿31.48
$610.48M
₿5.75K
$580.42M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 tBTC  TBTC $92,725
₿1.00030
-2.87 $565.28M
₿2.51K
$96,767
₿1.010
$92,768
₿0.99
$12.9M
₿11.52
$565.28M
₿2.51K
$565.28M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Marinade staked SOL  MSOL $183.61
₿0.0028
-1.71 $561.36M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.56M
₿73.52
$561.36M
₿15.18K
$561.36M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,020.48
-4.63 $543.02M
$3,239.83
$3,038.57
$379.13M
$543.02M
$543.02M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9982
-0.05 $541.16M
$0.9991
$0.9969
$5.3M
$541.16M
$541.16M
التنبؤ بسعر Usual USD(usd0)
156 IOTA  IOTA $0.1275
₿0.0000043
-4.65 $528.84M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.48M
₿326.49
$606.21M
₿19.74K
$528.84M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005288
₿0.0000000027
-3.92 $512.6M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$53.68M
₿2.39K
$530.75M
₿27.61K
$512.6M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $510.48M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$1.95M
₿215.65
$510.48M
$510.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
161 Pyth Network  PYTH $0.08743
₿0.000010
-4.62 $506.2M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$23.7M
₿1.09K
$880.35M
₿108.72K
$506.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Ether.fi  ETHFI $0.876
₿0.000079
-5.27 $497.78M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$60.54M
₿4.62K
$881.2M
₿79.7K
$497.78M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
165 TrueUSD  TUSD $0.9963
₿0.000014
0.07 $491.77M
₿7.28K
$0.9965
₿0.000014
$0.9931
₿0.000014
$10.31M
₿694.9
$491.77M
₿7.28K
$491.77M
₿7.28K
166 Stader ETHx  ETHX $3,308.6
₿0.051
-2.75 $474.67M
₿6.4K
$3,478.44
₿0.052
$3,265.58
₿0.051
$38.63K
₿15.05
$474.67M
₿6.4K
$474.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Ethereum Name Service  ENS $12.42
₿0.00029
-4.24 $469.85M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$37.24M
₿687.08
$1.24B
₿29.25K
$469.85M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1773
₿0.0000087
-2.98 $466.72M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$45.81M
₿1.56K
$535.78M
₿26.26K
$466.72M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Trust Wallet Token  TWT $1.12
₿0.000017
-4.89 $467.34M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.36M
₿283.36
$1.12B
₿17.71K
$467.34M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
174 SPX6900  SPX $0.4798
₿0.000000054
-6.68 $451.72M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$26.44M
₿2.04
$451.72M
₿50.44
$451.72M
₿50.44
التنبؤ بسعر SPX6900(spx)
175 GHO  GHO $0.9989
₿0.000014
-0.02 $446.08M
₿676.45
$0.9998
₿0.000014
$0.9977
₿0.000014
$5.13M
₿59.52
$446.08M
₿676.45
$446.08M
₿676.45
التنبؤ بسعر GHO(gho)
176 Bitcoin SV  BSV $22.15
₿0.0013
-2.25 $441.84M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$11.49M
₿597.4
$441.84M
₿28.11K
$441.84M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 Conflux Token  CFX $0.08539
₿0.0000050
-2.92 $442.21M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$28.52M
₿1.96K
$491.36M
₿27.57K
$442.21M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 USDD  USDD $0.9994
₿0.000014
0.01 $442.07M
₿10.71K
$0.9998
₿0.000014
$0.9976
₿0.000014
$5.63M
₿73.99
$442.04M
$442.07M
₿10.71K
179 Helium  HNT $2.34
₿0.000079
1.67 $436M
₿12.94K
$2.47
₿0.000082
$2.28
₿0.000078
$15.25M
₿718.39
$521.83M
₿17.65K
$436M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 BitTorrent  BTT $0.0000004338
₿0.000000000021
-2.53 $429.13M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004324
₿0.000000000021
$12.27M
₿622.74
$430.85M
₿21.04K
$429.13M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
181 Sun Token  SUN $0.02206
₿0.00000022
-0.45 $423.18M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$24.5M
₿387.46
$439.09M
₿4.41K
$423.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $422.21M
$1.21
$1.21
$0
$422.21M
$422.21M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
185 Flow  FLOW $0.2542
₿0.000017
-3.58 $413.91M
₿26.23K
$0.266
₿0.000018
$0.2521
₿0.000017
$6.93M
₿608.01
$413.91M
₿26.23K
$413.91M
₿26.23K
التنبؤ بسعر Flow(flow)
187 ether.fi Staked ETH  EETH $3,027.96
₿0.051
-4.40 $411.15M
₿20.76K
$3,235.94
₿0.051
$3,042.53
₿0.050
$30.29K
₿2.15
$8.44B
₿54.93K
$411.15M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Swell Ethereum  SWETH $3,358.02
₿0.053
-2.92 $409.24M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$109.61K
₿54.8
$409.26M
₿11.03K
$409.24M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 dogwifhat  WIF $0.4022
₿0.000049
-4.99 $404.15M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$137.51M
₿7.3K
$404.15M
₿49.99K
$404.15M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 Binance-Peg Dogecoin  DOGE $0.1574
₿0.0000026
-3.64 $403.84M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.77M
₿54.74
$403.84M
$403.84M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
192 Coinbase Wrapped Staked ETH  CBETH $3,396.64
₿0.053
-2.86 $403.15M
₿9.54K
$3,573.62
₿0.054
$3,363.85
₿0.053
$5.27M
₿151.43
$1.27B
₿78.73K
$403.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Theta Network  THETA $0.3981
₿0.000039
-5.65 $399.14M
₿39.59K
$0.4238
₿0.000042
$0.3923
₿0.000039
$18.94M
₿2.97K
$399.14M
₿39.59K
$399.14M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 USDB  USDB $0.9889
₿0.000014
0.78 $401.67M
₿0
$1.01
₿0.000014
$0.9741
₿0.000014
$580.03K
₿645.01
$401.67M
$401.67M
₿0
التنبؤ بسعر USDB(usdb)
195 Gala  GALA $0.008476
₿0.00000084
-7.18 $398.23M
₿31.94K
$0.009224
₿0.00000094
$0.008315
₿0.00000083
$105.72M
₿3.63K
$398.23M
₿31.94K
$398.23M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Pendle  PENDLE $2.39
₿0.000096
2.22 $398.1M
₿9.16K
$2.42
₿0.000098
$2.25
₿0.000087
$88.87M
₿1.99K
$676.6M
₿24.43K
$398.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,933
₿1.0019
-1.53 $395.75M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$28.98M
₿290.49
$395.75M
₿3.48K
$395.75M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.0000003924
₿0.0000000000077
0.36 $387.95M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003909
₿0.0000000000076
$28.47M
₿353.29
$387.95M
₿7.69K
$387.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 Merlin Chain  MERL $0.363
1.57 $382.33M
$0.3676
$0.3447
$25.92M
$763.23M
$382.33M
التنبؤ بسعر Merlin Chain(merl)
201 Decentraland  MANA $0.1974
₿0.0000086
-4.19 $379.3M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$24.01M
₿1.63K
$433.47M
₿19.02K
$379.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 ZKsync  ZK $0.05163
₿0.0000055
3.31 $373.7M
$0.05664
$0.04967
$200.3M
$1.09B
$373.7M
التنبؤ بسعر ZKsync(zk)
203 BENQI Liquid Staked AVAX  SAVAX $18.45
₿0.00077
-3.99 $378.67M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$1.86M
₿25.86
$378.67M
₿5.14K
$378.67M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
204 MimbleWimbleCoin  MWC $34.09
₿0.00019
0.20 $374.69M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$65.1K
₿0
$374.69M
₿2.15K
$374.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 JUST  JST $0.03624
₿0.00000055
-0.29 $359.13M
₿4.98K
$0.0366
₿0.00000057
$0.03623
₿0.00000055
$22.28M
₿453.18
$359.13M
₿5.54K
$359.13M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Olympus  OHM $20.65
₿0.00018
-0.73 $338.26M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$753.26K
₿12.82
$433.16M
₿4K
$338.26M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Raydium  RAY $1.25
₿0.000027
-5.65 $337.04M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$37.57M
₿352.53
$697.31M
₿15.49K
$337.04M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 Ultima  ULTIMA $3,355.02
₿0.070
-2.56 $335.48M
₿1.9K
$3,448.99
₿0.
$3,299.37
₿0.
$13.35M
₿0
$335.48M
₿7.04K
$335.48M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,083.81
-2.66 $334.49M
$3,238.45
$3,042.15
$17.09M
$334.49M
$334.49M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Gnosis  GNO $123.89
₿0.0051
-0.46 $327.68M
₿13.49K
$130.37
₿0.0053
$122.78
₿0.0052
$7.1M
₿76.52
$372.42M
₿15.63K
$327.68M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 النيو  NEO $4.63
₿0.00028
-4.20 $325.93M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$20.96M
₿2.25K
$462.12M
₿28.56K
$325.93M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Aethir  ATH $0.02127
-4.93 $319.99M
$0.02257
$0.02081
$19.16M
$896M
$319.99M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $2,996.92
₿0.051
-3.83 $312.79M
₿13K
$3,184.47
₿0.051
$2,997.28
₿0.050
$2.54M
₿97.69
$312.79M
₿13K
$312.79M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Kinesis Gold  KAU $131.45
₿0.0011
-0.15 $313.68M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$275.93K
₿9.1
$313.68M
$313.68M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Binance-Peg BUSD  BUSD $0.9963
₿0.000014
-0.30 $312.63M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.93M
₿133.07
$312.63M
₿6.23K
$312.63M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 APEcoin  APE $0.3379
₿0.000023
-4.42 $309.73M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$29.92M
₿1.23K
$340.86M
₿23.81K
$309.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
220 Chiliz  CHZ $0.0302
₿0.0000020
-3.95 $305.43M
₿18.72K
$0.03194
₿0.0000022
$0.02996
₿0.0000020
$27.72M
₿1.44K
$305.43M
₿18.72K
$305.43M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $31.78
₿0.0010
-3.34 $307.3M
₿7K
$33.07
₿0.0010
$31.49
₿0.0010
$15.97M
₿632.52
$318.76M
₿10.21K
$307.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 EURC  EURC $1.16
₿0.000015
0.11 $304.96M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$30.95M
₿24.04
$304.96M
₿765.5
$304.96M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6676
₿0.00015
-3.70 $293.88M
$0.6985
$0.6462
$48.5M
$1.18B
₿258.73K
$293.88M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.991
₿0.000014
-0.31 $284.64M
₿9.54K
$0.9953
₿0.000014
$0.9928
₿0.000014
$5.7M
₿607.03
$284.64M
₿9.54K
$284.64M
₿9.54K
231 Arweave  AR $4.28
₿0.00044
-5.29 $280.41M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$42.83M
₿462.18
$280.41M
₿28.72K
$280.41M
₿28.72K
التنبؤ بسعر Arweave(ar)
232 LayerZero  ZRO $1.41
-4.52 $281.97M
$1.5
$1.4
$35.83M
$1.42B
$281.97M
التنبؤ بسعر LayerZero(zro)
234 Zebec Network  ZBCN $0.002915
-3.63 $276.62M
$0.003073
$0.002898
$13.5M
$291.7M
$276.62M
التنبؤ بسعر Zebec Network(zbcn)
235 Concordium  CCD $0.0232
₿0.000000080
-11.04 $271.73M
₿754.66
$0.02631
₿0.000000081
$0.02279
₿0.000000077
$880.21K
₿16.29
$328.46M
₿1.06K
$271.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
237 Instadapp  FLUID $3.45
₿0.000028
-4.93 $267.77M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$7.07M
₿0.61
$345.56M
₿2.85K
$267.77M
₿512.01
التنبؤ بسعر Instadapp(fluid)
238 SwissBorg  BORG $0.2707
₿0.0000036
-5.11 $265.93M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$877.99K
₿25.58
$265.93M
₿3.62K
$265.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 Basic Attention Token  BAT $0.172
₿0.0000044
-2.59 $257.32M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$34.35M
₿1.23K
$258.06M
₿6.67K
$257.32M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 1inch  1INCH $0.1831
₿0.0000081
-2.66 $257.03M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$22.57M
₿675.32
$275.43M
₿12.17K
$257.03M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05145
₿0.000011
-5.92 $256.91M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$33.27M
₿4.68K
$517.95M
₿119.53K
$256.91M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 eCash  XEC $0.00001281
₿0.0000000010
-3.33 $256.25M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$8.34M
₿358.24
$256.25M
₿21.31K
$256.25M
₿19.98K
التنبؤ بسعر eCash(xec)
245 DeXe  DEXE $5.44
₿0.00022
-4.54 $255.04M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$5.25M
₿211.75
$527.33M
₿21.76K
$255.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Mantle Bridged WETH (Mantle)  WETH $3,091.74
₿0.050
-2.59 $255.21M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$4.56M
₿272.2
$255.21M
$255.21M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Thorchain  RUNE $0.7092
₿0.00010
-3.24 $249.18M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$44.07M
₿5.37K
$301.7M
₿42.91K
$249.18M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Treehouse ETH  TETH $3,716.44
-3.78 $249.01M
$3,948.64
$3,723.81
$1.26M
$249.01M
$249.01M
التنبؤ بسعر Treehouse ETH(teth)
253 Wemix Token  WEMIX $0.533
₿0.000028
-0.04 $244.56M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.94M
₿115.52
$292.68M
₿27.64K
$244.56M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
254 Elrond  EGLD $8.34
₿0.00076
-4.73 $241.19M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.3M
₿398.24
$241.19M
₿20.46K
$241.19M
₿20.46K
التنبؤ بسعر Elrond(egld)
255 crvUSD  CRVUSD $0.9931
₿0.000014
-0.56 $240.05M
₿2.1K
$1.01
₿0.000014
$0.9957
₿0.000014
$4.98M
₿330.85
$240.05M
₿2.1K
$240.05M
₿2.1K
256 OriginTrail  TRAC $0.5337
₿0.000016
-6.87 $238.49M
₿6.61K
$0.573
₿0.000016
$0.5239
₿0.000015
$2.79M
₿71.98
$266.6M
₿8.19K
$238.49M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
259 Synthetix Network Token  SNX $0.6871
₿0.000055
-6.18 $236.09M
₿18.2K
$0.7431
₿0.000059
$0.6768
₿0.000055
$23.82M
₿676.8
$236.38M
₿18.23K
$236.09M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 Moca Network  MOCA $0.03314
-7.30 $235.07M
$0.0358
$0.03267
$8.95M
$293.86M
$235.07M
التنبؤ بسعر Moca Network(moca)
263 Jito  JTO $0.5714
₿0.000052
-3.02 $230.69M
₿6.2K
$0.6067
₿0.000058
$0.5587
₿0.000051
$27.61M
₿2.28K
$574.79M
₿52.91K
$230.69M
₿6.2K
التنبؤ بسعر Jito(jto)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $93,996
-1.51 $229.55M
$96,367
$92,969
$7.46M
$229.55M
$229.55M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 dYdX  DYDX $0.2778
₿0.000043
-6.59 $226.82M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$14.94M
₿167.09
$269.47M
₿31.1K
$226.82M
₿20.31K
التنبؤ بسعر dYdX(dydx)
269 Zano  ZANO $15.04
₿0.000052
-5.50 $226.01M
₿740.27
$16.26
₿0.000052
$15.35
₿0.000050
$2.16M
₿1.57
$226.02M
$226.01M
₿740.27
التنبؤ بسعر Zano(zano)
271 Horizen  ZEN $12.71
₿0.00016
-5.61 $223.8M
₿2.44K
$14.67
₿0.00016
$12.55
₿0.00016
$182.36M
₿215.31
$267.54M
₿2.44K
$223.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
272 Reserve Rights Token  RSR $0.003615
₿0.00000012
-6.91 $221.5M
₿6.58K
$0.003894
₿0.00000014
$0.003568
₿0.00000012
$16.89M
₿521.07
$361.83M
₿13.01K
$221.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
277 Undeads Games  UDS $2.14
-0.49 $219.19M
$2.15
$2.07
$1.31M
$535.16M
$219.19M
التنبؤ بسعر Undeads Games(uds)
278 Golem  GLM $0.2182
₿0.0000076
-6.51 $218.25M
₿7.62K
$0.2335
₿0.0000080
$0.2162
₿0.0000076
$19.16M
₿224.55
$218.25M
₿7.62K
$218.25M
₿7.62K
التنبؤ بسعر Golem(glm)
280 Resolv USR  USR $0.9993
0.01* $215.87M
$1
$0.9987
$7.02M
$215.87M
$215.87M
التنبؤ بسعر Resolv USR(usr)
281 Railgun  RAIL $3.68
₿0.0000096
-10.51 $211.46M
₿553.67
$4.14
₿0.0000097
$3.66
₿0.0000089
$3.53M
₿2.78
$211.46M
₿553.67
$211.46M
₿553.67
التنبؤ بسعر Railgun(rail)
282 Livepeer  LPT $4.46
₿0.00022
-4.25 $207.76M
₿7.03K
$4.67
₿0.00024
$4.4
₿0.00022
$15.91M
₿341.58
$207.76M
₿7.03K
$207.76M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Bybit Staked SOL  BBSOL $151.39
-3.02 $206.42M
$159.82
$150.48
$1.17M
$206.42M
$206.42M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 Axie Infinity  AXS $1.22
₿0.00013
-4.68 $205.12M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.73M
₿785.98
$331.44M
₿37.36K
$205.12M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
285 Onyxcoin  XCN $0.005675
₿0.000000035
-6.71 $205.93M
₿980.01
$0.006116
₿0.000000036
$0.005655
₿0.000000034
$10.53M
₿84.72
$276.3M
₿1.7K
$205.93M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,890.77
₿0.020
-1.42 $203.98M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$203.98M
₿6.64K
$203.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002368
₿0.00000013
-3.66 $199.86M
₿7.37K
$0.002517
₿0.00000013
$0.002345
₿0.00000012
$7.66M
₿218.59
$236.35M
₿13.06K
$199.86M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 MX Token  MX $2.16
₿0.000079
1.66 $199.51M
₿7.89K
$2.21
₿0.000084
$2.12
₿0.000070
$25.09M
₿907.8
$887.32M
₿34.19K
$199.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
292 Staked Frax Ether  SFRXETH $3,476.04
₿0.054
-2.09 $197.61M
₿8.67K
$3,636.28
₿0.055
$3,423.37
₿0.054
$63.64K
₿11.36
$197.61M
₿8.67K
$197.61M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀