Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$122.89B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Unicly Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Big Time  BIGTIME $0.06502
₿0.0000042
6.87 $118.01M
₿3.31K
$0.06676
₿0.0000044
$0.05756
₿0.0000042
$188.41M
₿323.18
$325.45M
₿21.24K
$118.01M
₿3.31K
Dự đoán giá Big Time (bigtime)
365 Ether.fi  ETHFI $0.5165
₿0.000079
-0.33 $118.84M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$78.79M
₿4.62K
$518.6M
₿79.7K
$118.84M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
366 Galxe  GAL $0.9281
₿0.000062
2.07 $118.53M
₿6.61K
$0.94
₿0.000066
$0.9093
₿0.000062
$18.03K
₿240.98
$185.57M
₿12.55K
$118.53M
₿6.61K
Dự đoán giá Galxe (gal)
367 ETHPlus  ETH+ $1,896.5
0.49 $118.3M
$1,910.95
$1,843.62
$802.36K
$118.3M
$118.3M
Dự đoán giá ETHPlus (eth+)
368 Terra  LUNA $0.1708
₿0.000012
0.95 $117.38M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.27M
₿673.59
$184.1M
₿13.21K
$117.38M
₿8.42K
Dự đoán giá Terra (luna)
370 COTI  COTI $0.06526
₿0.0000022
0.99 $117.09M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.04M
₿177.47
$130.66M
₿4.54K
$117.09M
₿3.57K
Dự đoán giá COTI (coti)
371 Mask Network  MASK $1.16
₿0.000068
-2.61 $116.65M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$144.02M
₿1.02K
$116.65M
₿6.86K
$116.65M
₿6.59K
Dự đoán giá Mask Network (mask)
372 Kinesis Silver  KAG $30.44
₿0.00041
-5.63 $116.29M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.08M
₿6.66
$116.29M
$116.29M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.26 $114.71M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.43M
₿2.27K
$114.71M
$114.71M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
375 Qubic  QUBIC $0.0000009936
₿0.000000000089
1.13 $114.2M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.21M
₿23.81
$137.99M
$114.2M
₿0
Dự đoán giá Qubic (qubic)
376 GMX  GMX $11.33
₿0.00054
2.70 $113.87M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.78M
₿345.74
$113.87M
₿5.15K
$113.87M
₿5.15K
Dự đoán giá GMX (gmx)
377 NXM  NXM $40.03
₿0.0010
1.21 $113.84M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.84M
₿4.21K
$113.84M
₿4.21K
Dự đoán giá NXM (nxm)
378 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.75 $114.31M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$335.96K
₿14.41
$223.23M
₿5.9K
$114.31M
₿3.07K
Dự đoán giá VVS Finance (vvs)
379 Euler  EUL $6.01
₿0.000083
-0.93 $112.62M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.62M
₿5.43
$163.84M
₿2.28K
$112.62M
₿1.57K
Dự đoán giá Euler (eul)
380 Swipe  SXP $0.1759
₿0.0000064
0.62 $112.19M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.93M
₿255.77
$112.45M
₿3.89K
$112.19M
₿3.88K
Dự đoán giá Swipe (sxp)
381 ViciCoin  VCNT $19.44
₿0.00025
0.65 $110.71M
₿678.49
$19.52
₿0.00026
$19.19
₿0.00024
$128.36K
₿9.75
$194.35M
₿2.6K
$110.71M
₿678.49
Dự đoán giá ViciCoin (vcnt)
382 Sushi  SUSHI $0.5699
₿0.000022
0.63 $110.14M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.15M
₿600.05
$160.92M
₿5.55K
$110.14M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Nano  XNO $0.8244
₿0.000020
4.01 $109.86M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.98M
₿53.42
$109.86M
₿2.72K
$109.86M
₿2.72K
Dự đoán giá Nano (xno)
384 Waves  WAVES $1.09
₿0.000044
-2.69 $109.4M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.91M
₿687.05
$109.4M
₿4.45K
$109.4M
₿4.45K
Dự đoán giá Waves (waves)
386 Prometeus  PROM $5.94
₿0.00020
-0.83 $108.41M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.91M
₿76.57
$114.35M
₿3.95K
$108.41M
₿3.75K
Dự đoán giá Prometeus (prom)
387 NKYC Token  NKYC $27.01
₿0.00021
-0.43 $108.06M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.38K
₿2.26
$108.06M
₿838.9
$108.06M
₿838.9
Dự đoán giá NKYC Token (nkyc)
389 UXD Protocol  UXP $0.01511
₿0.00000011
-1.62 $105.74M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.52
₿0.15
$105.74M
₿794.02
$105.74M
₿467.94
Dự đoán giá UXD Protocol (uxp)
390 Alchemy Pay  ACH $0.02127
₿0.00000048
1.22 $105.37M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$35.52M
₿266.04
$213.13M
₿4.81K
$105.37M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
391 Band Protocol  BAND $0.6713
₿0.000030
-1.03 $104.84M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.42M
₿185.69
$107.01M
₿4.42K
$104.84M
₿4.29K
Dự đoán giá Band Protocol (band)
392 CoW Protocol  COW $0.2493
₿0.0000034
0.83 $103.93M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.67M
₿3.2
$249.62M
₿3.5K
$103.93M
₿761.43
Dự đoán giá CoW Protocol (cow)
393 API3  API3 $0.8745
₿0.000045
-2.06 $104.22M
₿5.14K
$0.8935
₿0.000047
$0.8394
₿0.000045
$24.6M
₿308.44
$129.5M
₿5.98K
$104.22M
₿5.14K
Dự đoán giá API3 (api3)
394 Zignaly  ZIG $0.07373
₿0.0000014
1.98 $103.99M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.06M
₿151.07
$144.21M
₿2.88K
$103.99M
₿2.08K
Dự đoán giá Zignaly (zig)
395 Gravity  G $0.01428
-0.75 $103.38M
$0.01448
$0.01392
$8.81M
$171.52M
$103.38M
Dự đoán giá Gravity (g)
396 Hiveterminal token  HIVE $0.2185
₿0.0000057
-0.10 $103.23M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4.08M
₿45.32
$0
$103.23M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 Ozone Chain  OZO $0.1345
₿0.0000034
2.07 $101.68M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$246.42K
₿3.96
$134.52M
₿3.48K
$101.68M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
398 PAAL AI  PAAL $0.1129
₿0.0000081
10.55 $101.25M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.79M
₿80.85
$113.03M
₿8.18K
$101.25M
₿5.33K
Dự đoán giá PAAL AI (paal)
400 Toshi  TOSHI $0.0002378
₿0.0000000083
-3.86 $100.05M
₿3.59K
$0.0002473
₿0.0000000096
$0.0002222
₿0.0000000083
$15.49M
₿66.19
$100.05M
₿3.59K
$100.05M
₿3.59K
Dự đoán giá Toshi (toshi)
402 BORA  BORA $0.08583
₿0.0000027
11.40 $99.1M
₿2.9K
$0.102
₿0.0000030
$0.07673
₿0.0000027
$54.55M
₿2.34
$103.66M
₿3.34K
$99.1M
₿2.9K
Dự đoán giá BORA (bora)
403 Delysium  AGI $0.0616
₿0.0000048
3.34 $98.13M
₿3.29K
$0.06287
₿0.0000054
$0.05961
₿0.0000048
$13.33M
₿152.15
$184.83M
₿14.52K
$98.13M
₿3.29K
Dự đoán giá Delysium (agi)
404 SATS (Ordinals)  SATS $0.00000004626
₿0.0000000000067
-14.94 $97.23M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.57M
₿527.47
$97.23M
₿14.14K
$97.23M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
407 io.net  IO $0.6411
-0.36 $96.76M
$0.6529
$0.6143
$27.21M
$514.27M
$96.76M
Dự đoán giá io.net (io)
408 Non-Playable Coin  NPC $0.01196
₿0.000000083
6.44 $96.4M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.36M
₿18.2
$96.4M
₿665.72
$96.4M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
410 Proton  XPR $0.003496
₿0.000000024
19.37 $95.98M
₿612.49
$0.003573
₿0.000000024
$0.00291
₿0.000000023
$6.99M
₿20.78
$106.4M
₿692.01
$95.98M
₿612.49
Dự đoán giá Proton (xpr)
411 Metis Token  METIS $15.15
₿0.0012
2.61 $95.88M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$11.03M
₿394.11
$151.85M
₿12.94K
$95.88M
₿6.99K
Dự đoán giá Metis Token (metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
413 UMA  UMA $1.1
₿0.000051
-0.49 $94.94M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.22M
₿193.25
$136.75M
₿6.15K
$94.94M
₿4.09K
Dự đoán giá UMA (uma)
415 Biconomy  BICO $0.09994
₿0.000010
-0.42 $94.13M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.78M
₿667.14
$100.03M
₿11.01K
$94.13M
₿8.19K
Dự đoán giá Biconomy (bico)
417 Illuvium  ILV $12.31
₿0.0017
0.59 $92.56M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$21.76M
₿361.29
$118.49M
₿17.12K
$92.56M
₿11.35K
Dự đoán giá Illuvium (ilv)
418 ICON  ICX $0.08639
₿0.0000045
1.06 $91.43M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.83M
₿69.6
$92.5M
₿4.52K
$91.43M
₿4.47K
Dự đoán giá ICON (icx)
419 SWFT Blockchain  SWFTC $0.009139
₿0.000000083
5.18 $91.32M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.6M
₿68.77
$91.32M
₿824.3
$91.32M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
420 TempleDAO  TEMPLE $3.84
₿0.000017
0.96 $91.15M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$2.42K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Dự đoán giá TempleDAO (temple)
421 Clearpool  CPOOL $0.1197
₿0.0000033
-0.34 $90.95M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$10.42M
₿52.84
$119.68M
₿3.36K
$90.95M
₿1.5K
Dự đoán giá Clearpool (cpool)
422 SOLO Coin  SOLO $0.2278
₿0.0000019
2.65 $90.98M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.07M
₿47.05
$90.98M
₿794.54
$90.98M
₿794.54
Dự đoán giá SOLO Coin (solo)
426 Audius  AUDIO $0.06907
₿0.0000038
2.41 $90.69M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$8.74M
₿123.83
$90.69M
₿4.7K
$90.69M
₿4.63K
Dự đoán giá Audius (audio)
427 OKT Chain  OKT $5.09
₿0.00026
2.00 $90.67M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$342.83K
₿14.93
$90.67M
₿4.72K
$90.67M
₿4.72K
Dự đoán giá OKT Chain (okt)
428 Aevo  AEVO $0.1
₿0.000037
2.03 $90.41M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$31.64M
₿2.09K
$100.1M
₿37.51K
$90.41M
₿4.13K
Dự đoán giá Aevo (aevo)
429 Orbs  ORBS $0.01967
₿0.00000062
4.73 $89.79M
₿2.67K
$0.01995
₿0.00000064
$0.01878
₿0.00000061
$8.04M
₿95.38
$197.02M
₿6.21K
$89.79M
₿2.67K
Dự đoán giá Orbs (orbs)
432 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
433 Across Protocol  ACX $0.2166
₿0.0000040
0.73 $88.3M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.62M
₿13.3
$216.73M
₿4.07K
$88.3M
₿1.38K
Dự đoán giá Across Protocol (acx)
435 Auction  AUCTION $13.33
₿0.00031
-1.59 $87.71M
₿2.04K
$13.6
₿0.00033
$12.6
₿0.00031
$50.31M
₿245.71
$101.69M
₿2.4K
$87.71M
₿2.04K
Dự đoán giá Auction (auction)
436 Cronos Bridged USDT (Cronos)  USDT $0.9969
₿0.000014
0.17 $87.52M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$157.8K
₿83
$87.52M
$87.52M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
438 Spell Token  SPELL $0.0005455
₿0.000000016
1.56 $87.02M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$72.24M
₿146.52
$107.05M
₿3.14K
$87.02M
₿2.26K
Dự đoán giá Spell Token (spell)
439 Status  SNT $0.02184
₿0.00000067
0.03 $86.67M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$6.96M
₿99.72
$148.92M
₿4.58K
$86.67M
₿2.67K
Dự đoán giá Status (snt)
440 Venus  XVS $5.21
₿0.00021
1.88 $86.63M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.23M
₿468.25
$155.05M
₿6.33K
$86.63M
₿3.34K
Dự đoán giá Venus (xvs)
441 0x0.ai: AI Smart Contract  0X0 $0.09535
₿0.0000050
4.61 $84.99M
₿4.48K
$0.09659
₿0.0000053
$0.08985
₿0.0000050
$161.02K
₿18.94
$84.99M
₿4.48K
$84.99M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
442 Lisk  LSK $0.4818
₿0.000026
0.90 $85.97M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.94M
₿98.15
$192.91M
$85.97M
₿3.86K
Dự đoán giá Lisk (lsk)
443 Velo  VELO $0.01156
₿0.00000020
3.26 $85.5M
₿1.47K
$0.01157
₿0.00000022
$0.01087
₿0.00000018
$16.93M
₿922.35
$277.66M
₿4.79K
$85.5M
₿1.47K
Dự đoán giá Velo (velo)
445 Iagon  IAG $0.2271
₿0.0000027
3.24 $85.45M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$500.36K
₿6.92
$227.26M
₿2.77K
$85.45M
₿1.08K
Dự đoán giá Iagon (iag)
446 Zano  ZANO $5.79
₿0.000052
0.82 $85.07M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$974.11K
₿1.57
$85.07M
$85.07M
₿740.27
Dự đoán giá Zano (zano)
447 AltLayer  ALT $0.02793
₿0.0000080
-1.54 $84.92M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15M
₿2.27K
$279.99M
₿80.71K
$84.92M
₿10.13K
Dự đoán giá AltLayer (alt)
448 Rocket Pool  RPL $3.99
₿0.00040
3.31 $84.82M
₿8.08K
$4.02
₿0.00042
$3.72
₿0.00039
$13.36M
₿111.19
$84.82M
₿8.08K
$84.82M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
449 Lift Dollar  USDL $1
0.09 $84.64M
$1
$0.9993
$2.05M
$84.64M
$84.64M
Dự đoán giá Lift Dollar (usdl)
451 ZelCash  FLUX $0.2202
₿0.000015
-1.30 $84.16M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.23M
₿111.63
$84.17M
₿6.8K
$84.16M
₿5.33K
Dự đoán giá ZelCash (flux)
456 iExec RLC  RLC $1.15
₿0.000048
2.58 $83.01M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.94M
₿170.45
$99.78M
₿4.2K
$83.01M
₿3.5K
Dự đoán giá iExec RLC (rlc)
458 IOST  IOST $0.003607
₿0.00000016
-1.12 $82.91M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.11M
₿336.36
$82.91M
₿3.14K
$82.91M
₿3.14K
Dự đoán giá IOST (iost)
460 Manta Network  MANTA $0.2006
₿0.000039
0.23 $82.28M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.99M
₿655.95
$200.99M
₿38.83K
$82.28M
₿9.71K
Dự đoán giá Manta Network (manta)
461 Solayer Staked SOL  SSOL $131.44
4.26 $82.27M
$132.54
$121.7
$446.29K
$82.27M
$82.27M
Dự đoán giá Solayer Staked SOL (ssol)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7033
₿0.0000083
$0.5123
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 cETH  CETH $36.54
₿0.0010
0.32 $82.08M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$525.8
₿0
$82.08M
₿5.58K
$82.08M
₿5.58K
Dự đoán giá cETH (ceth)
464 Origin Ether  OETH $1,818.24
₿0.051
1.10 $81.93M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$90.26K
₿0.01
$81.93M
₿2.28K
$81.93M
₿2.28K
Dự đoán giá Origin Ether (oeth)
465 SPACE ID  ID $0.1899
₿0.000012
0.43 $81.82M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$12.17M
₿450
$379.47M
₿25.13K
$81.82M
₿5.42K
Dự đoán giá SPACE ID (id)
466 Aventis AI  AAI $0.2095
9.21 $81.39M
$0.2206
$0.1913
$8.98K
$209.66M
$81.39M
Dự đoán giá Aventis AI (aai)
468 Everipedia  IQ $0.003817
₿0.00000016
-0.03 $81.09M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.21M
₿50.34
$81.09M
₿2.98K
$81.09M
₿2.98K
Dự đoán giá Everipedia (iq)
469 BLAST  BLAST $0.002971
₿0.000000010
4.36 $80.8M
₿0
$0.003016
₿0.
$0.002826
₿0.
$14.64M
₿0
$296.8M
$80.8M
₿0
Dự đoán giá BLAST (blast)
470 DevvE  DEVVE $0.9244
₿0.000010
19.03 $80.62M
₿0
$0.9484
₿0.000010
$0.7738
₿0.0000089
$1.36M
₿19.33
$110.71M
₿205.32
$80.62M
₿0
Dự đoán giá DevvE (devve)
471 BLOCKv  VEE $0.02211
₿0.00000012
-1.37 $80.62M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$67.7K
₿0.16
$80.62M
₿449.58
$80.62M
₿407.06
Dự đoán giá BLOCKv (vee)
472 Decentralized Social  DESO $7.62
₿0.00043
1.16 $80.47M
₿4.56K
$7.72
₿0.00043
$7.42
₿0.00041
$1.83M
₿144.79
$82.58M
₿4.68K
$80.47M
₿4.56K
Dự đoán giá Decentralized Social (deso)
473 LON  LON $0.6919
₿0.000012
-0.27 $80.39M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$94.99K
₿4.85
$97.18M
₿1.75K
$80.39M
₿1.46K
Dự đoán giá LON (lon)
474 Power Ledger  POWR $0.1511
₿0.0000054
1.37 $80.21M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.61M
₿372.03
$151.33M
₿5.49K
$80.21M
₿2.83K
Dự đoán giá Power Ledger (powr)
475 Radix  XRD $0.007485
₿0.0000010
2.65 $80.09M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$883.27K
₿86.88
$98.05M
₿12.95K
$80.09M
₿10.53K
Dự đoán giá Radix (xrd)
476 Memecoin  MEME $0.001866
₿0.00000055
-0.31 $79.83M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.11M
₿1.02K
$128.78M
₿38.43K
$79.83M
₿8.64K
Dự đoán giá Memecoin (meme)
477 H2O Dao  H2O $0.09673
₿0.0000030
-32.16 $79.96M
₿1.16K
$0.1485
₿0.0000031
$0.09199
₿0.0000030
$56.9K
₿8.12
$96.92M
₿3.1K
$79.96M
₿1.16K
Dự đoán giá H2O Dao (h2o)
478 BOOK OF MEME  BOME $0.001156
₿0.00000018
1.81 $79.84M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$34.44M
₿5.7K
$79.84M
₿12.9K
$79.84M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
479 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.7M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
482 FIDA  FIDA $0.07936
₿0.0000065
-0.71 $78.75M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.68M
₿72.38
$79.47M
₿6.55K
$78.75M
₿881.67
Dự đoán giá FIDA (fida)
483 Balancer  BAL $1.25
₿0.000068
0.50 $78.69M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.1M
₿131.23
$85.01M
₿4.3K
$78.69M
₿3.85K
Dự đoán giá Balancer (bal)
484 MVL  MVL $0.002966
₿0.000000097
4.43 $78.47M
₿2.4K
$0.003013
₿0.00000010
$0.002836
₿0.000000096
$2.04M
₿90.14
$82.48M
₿2.71K
$78.47M
₿2.4K
Dự đoán giá MVL (mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1219
₿0.0000014
$0.09843
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 MMX  MMX $0.4905
₿0.000031
-10.94 $77.97M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$28.18K
₿0.12
$245.22M
₿4.76K
$77.97M
₿0
Dự đoán giá MMX (mmx)
487 Optimism Bridged WBTC (Optimism)  WBTC $84,075
1.83 $77.07M
$84,475
$81,934
$3.24M
$77.07M
$77.07M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
488 Adventure Gold  AGLD $0.822
₿0.000021
0.38 $76.5M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$20.53M
₿193.06
$76.5M
₿1.63K
$76.5M
₿1.63K
Dự đoán giá Adventure Gold (agld)
489 Request  REQ $0.1029
₿0.0000022
-1.87 $76.39M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.01M
₿70.13
$102.58M
₿2.29K
$76.39M
₿1.76K
Dự đoán giá Request (req)
490 Chromia  CHR $0.08983
₿0.0000055
1.20 $75.77M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.4M
₿400.29
$75.77M
₿4.53K
$75.77M
₿4.53K
Dự đoán giá Chromia (chr)
491 Geodnet  GEOD $0.2377
₿0.0000029
-1.13 $75.37M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$128.24K
₿1.18
$235.08M
₿2.93K
$75.37M
₿270.28
Dự đoán giá Geodnet (geod)
492 Pixer Eternity  PXT $0.03504
₿0.00000028
-0.24 $75.41M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$327.88K
₿1.66
$350.42M
₿2.85K
$75.41M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây