Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$117.03B
Общий объем
BTC 59.73%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Flow  FLOW $0.3701
₿0.000017
2.50 $583.75M
₿26.23K
$0.3773
₿0.000018
$0.3593
₿0.000017
$27.03M
₿608.01
$583.75M
₿26.23K
$583.75M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $152.02
₿0.0028
3.73 $572.08M
₿15.18K
$154.49
₿0.0030
$145.11
₿0.0028
$22.28M
₿73.52
$572.14M
₿15.18K
$572.08M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,859.45
₿0.051
-0.08 $561.19M
₿0
$1,907.86
₿0.051
$1,842.05
₿0.050
$2.57M
₿585.21
$561.19M
$561.19M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005526
₿0.0000000027
2.16 $536.55M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005359
₿0.0000000027
$103.12M
₿2.39K
$555.2M
₿27.61K
$536.55M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.81
₿0.000055
1.12 $535.69M
₿13.62K
$1.85
₿0.000056
$1.78
₿0.000054
$66.94M
₿1.32K
$677.97M
₿21.18K
$535.69M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Raydium  RAY $1.77
₿0.000027
3.39 $517.23M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$86.58M
₿352.53
$987.09M
₿15.49K
$517.23M
₿7.33K
Прогноз цены на Raydium(ray)
130 Helium  HNT $2.81
₿0.000079
2.63 $505.32M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.17M
₿718.39
$626.87M
₿17.65K
$505.32M
₿12.94K
Прогноз цены на Helium(hnt)
132 Pendle  PENDLE $3.08
₿0.000096
6.23 $500.4M
₿9.16K
$3.25
₿0.000098
$2.83
₿0.000087
$150.55M
₿1.99K
$872.51M
₿24.43K
$500.4M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Jupiter Staked SOL  JUPSOL $130.04
2.81 $498.77M
$132.19
$124.69
$4.55M
$498.77M
$498.77M
Прогноз цены на Jupiter Staked SOL(jupsol)
134 Ethereum Name Service  ENS $14.98
₿0.00029
1.46 $496.91M
₿9.07K
$15.36
₿0.00030
$14.66
₿0.00028
$47.7M
₿687.08
$1.5B
₿29.25K
$496.91M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9966
₿0.000014
-0.12 $493.84M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.13M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
136 Beldex  BDX $0.0697
₿0.00000057
1.20 $482.28M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.38M
₿23.95
$692.77M
₿5.75K
$482.28M
₿3.73K
Прогноз цены на Beldex(bdx)
137 Pyth Network  PYTH $0.1316
₿0.000010
1.62 $478.8M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$40.27M
₿1.09K
$1.32B
₿108.72K
$478.8M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 dYdX  DYDX $0.6178
₿0.000043
2.42 $478.14M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$21.69M
₿167.09
$478.14M
₿31.1K
$478.14M
₿20.31K
Прогноз цены на dYdX(dydx)
139 pumpBTC  PUMPBTC $80,779
-0.55 $467.54M
$82,940
$79,750
$18.84K
$467.54M
$467.54M
Прогноз цены на pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9991
₿0.000014
-0.21 $467.15M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$47.32M
₿354.6
$467.15M
₿4.72K
$467.15M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Resolv USR  USR $0.9997
0.01* $466.89M
$1
$0.9994
$9.17M
$466.89M
$466.89M
Прогноз цены на Resolv USR(usr)
143 SPX6900  SPX $0.4897
₿0.000000054
14.03 $459.88M
₿50.44
$0.5142
₿0.000000070
$0.4204
₿0.000000054
$42.59M
₿2.04
$459.88M
₿50.44
$459.88M
₿50.44
Прогноз цены на SPX6900(spx)
146 Telcoin  TEL $0.004862
₿0.000000057
5.82 $447.39M
₿4.47K
$0.005163
₿0.000000061
$0.004536
₿0.000000057
$3.69M
₿31.48
$486.82M
₿5.75K
$447.39M
₿4.47K
Прогноз цены на Telcoin(tel)
147 Olympus  OHM $27.26
₿0.00018
-0.62 $446.82M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.38M
₿12.82
$446.13M
₿4K
$446.82M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Decentraland  MANA $0.2387
₿0.0000086
0.69 $446.49M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.67M
₿1.63K
$524.22M
₿19.02K
$446.49M
₿16.16K
Прогноз цены на Decentraland(mana)
149 Core  CORE $0.4379
₿0.000031
-2.00 $436.92M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.1M
₿1.6K
$919.06M
₿67.47K
$436.92M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4002
₿0.000013
-0.42 $434.13M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.49M
₿342.64
$434.13M
₿14.44K
$434.13M
₿14.44K
Прогноз цены на Kava(kava)
151 Axie Infinity  AXS $2.68
₿0.00013
1.45 $430.9M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.9M
₿785.98
$726.63M
₿37.36K
$430.9M
₿19.8K
Прогноз цены на Axie Infinity(axs)
152 Binance-Peg Dogecoin  DOGE $0.1675
₿0.0000026
5.85 $429.69M
₿0
$0.1702
₿0.0000027
$0.157
₿0.0000026
$3.44M
₿54.74
$429.69M
$429.69M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004331
₿0.0000000000077
1.28 $429.26M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$24.34M
₿353.29
$433.54M
₿7.69K
$429.26M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,784
₿1.0019
0.85 $421.67M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.45M
₿290.49
$421.67M
₿3.48K
$421.67M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.57
₿0.00076
-3.05 $409.18M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.21M
₿398.24
$409.18M
₿20.46K
$409.18M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6594
₿0.000053
-0.68 $409.34M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.02M
₿319.75
$660.88M
₿53.35K
$409.34M
₿16.63K
Прогноз цены на Ronin(ron)
159 USDB  USDB $0.9977
₿0.000014
-0.33 $406.21M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.27M
₿645.01
$406.21M
$406.21M
₿0
Прогноз цены на USDB(usdb)
160 Wormhole  W $0.08956
₿0.000011
-0.41 $405.33M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$89.89M
₿4.68K
$896.45M
₿119.53K
$405.33M
₿21.52K
Прогноз цены на Wormhole(w)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
163 Conflux Token  CFX $0.07969
₿0.0000050
3.71 $402.3M
₿19.35K
$0.08219
₿0.0000050
$0.07635
₿0.0000046
$73.55M
₿1.96K
$449.06M
₿27.57K
$402.3M
₿19.35K
Прогноз цены на Conflux Token(cfx)
164 L2 Standard Bridged WETH (Base)  WETH $1,783.64
-0.03 $400.25M
$1,832.61
$1,766.57
$399.28M
$400.25M
$400.25M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
165 Compound Governance Token  COMP $44.63
₿0.0010
-5.37 $399.57M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$98.61M
₿632.52
$446.94M
₿10.21K
$399.57M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Chiliz  CHZ $0.04188
₿0.0000020
3.96 $398.77M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.59M
₿1.44K
$398.77M
₿18.72K
$398.77M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Starknet  STRK $0.1358
₿0.000026
2.25 $394.78M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.88M
₿2.04K
$1.36B
₿267.26K
$394.78M
₿19.46K
Прогноз цены на Starknet(strk)
168 Saros  SAROS $0.15
₿0.00000010
3.48 $395.98M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$18.53M
₿55.72
$1.51B
₿1.08K
$395.98M
₿283.21
Прогноз цены на Saros(saros)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,784.04
-0.16 $394.96M
$1,833.59
$1,768.98
$378.11M
$394.96M
$394.96M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Thorchain  RUNE $1.11
₿0.00010
1.70 $392.47M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$75.54M
₿5.37K
$475.15M
₿42.91K
$392.47M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Reserve Rights Token  RSR $0.006921
₿0.00000012
7.29 $389.82M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$54.24M
₿521.07
$693.12M
₿13.01K
$389.82M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
172 Super OETH  SUPEROETHB $1,783.93
-0.05 $386.41M
$1,832.97
$1,767.57
$80.62K
$386.41M
$386.41M
Прогноз цены на Super OETH(superoethb)
173 eCash  XEC $0.00001932
₿0.0000000010
-0.39 $384.44M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.28M
₿358.24
$384.45M
₿21.31K
$384.44M
₿19.98K
Прогноз цены на eCash(xec)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.69 $379.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.6M
₿1.42
$586.37M
₿1.69K
$379.68M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3772
₿0.000049
2.29 $377.37M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$228.5M
₿7.3K
$377.37M
₿49.99K
$377.37M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 Arweave  AR $5.69
₿0.00044
-0.76 $372.67M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$32.09M
₿462.18
$372.67M
₿28.72K
$372.67M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,557
₿1.00030
0.92 $366.95M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$11.98M
₿11.52
$366.95M
₿2.51K
$366.95M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,861.48
₿0.051
-0.15 $361.82M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.06K
₿4.13
$361.82M
₿1.48K
$361.82M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5407
₿0.0000025
-0.86 $355.2M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$123.25M
₿22.06
$545.48M
₿2.47K
$355.2M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4391
₿0.000023
1.16 $351.66M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.29M
₿1.23K
$439.87M
₿23.81K
$351.66M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.02 $347.89M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.53M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9966
₿0.000014
-0.54 $342.84M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.3M
₿215.65
$342.84M
$342.84M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006466
₿0.00000044
0.60 $339.35M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.3M
₿389.45
$383.29M
₿27.79K
$339.35M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.82
₿0.00028
3.67 $339.03M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$86.91M
₿2.25K
$480.69M
₿28.56K
$339.03M
₿20.14K
Прогноз цены на Нео(neo)
186 LayerZero  ZRO $3.04
18.82 $337.86M
$3.07
$2.55
$202.01M
$3.04B
$337.86M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8006
₿0.000017
-1.54 $333.57M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.46M
₿283.36
$800.6M
₿17.71K
$333.57M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.19
₿0.000012
2.78 $332.33M
₿118.78K
$0.1924
₿0.000013
$0.1842
₿0.000012
$1.34M
₿5.85K
$1.9B
₿127.96K
$332.33M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3505
₿0.000019
2.25 $330.79M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.99M
₿619.31
$419.52M
₿22.79K
$330.79M
₿12.44K
Прогноз цены на Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.04 $323.46M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.44M
₿133.07
$323.46M
₿6.23K
$323.46M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,795.8
₿0.051
0.54 $320.92M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.14K
₿2.15
$4.41B
₿54.93K
$320.92M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005828
₿0.0000000018
1.45 $317.94M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005715
₿0.0000000018
$12.9M
₿588.86
$379.44M
₿12.69K
$317.94M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03167
₿0.00000055
2.09 $313.41M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.11M
₿453.18
$313.41M
₿5.54K
$313.41M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003652
₿0.00000013
6.25 $307.92M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$57.45M
₿218.59
$364.36M
₿13.06K
$307.92M
₿7.37K
Прогноз цены на AMP Token(amp)
196 USDD  USDD $1
₿0.000014
0.09 $301.17M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.88M
₿73.99
$301.17M
$301.17M
₿10.71K
197 Brett  BRETT $0.03003
₿0.0000011
2.00 $299.1M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.67M
₿196.34
$299.1M
₿11.28K
$299.1M
₿9.59K
Прогноз цены на Brett(brett)
198 Gnosis  GNO $115.11
₿0.0051
0.02 $298.2M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.44M
₿76.52
$345.46M
₿15.63K
$298.2M
₿13.49K
Прогноз цены на Gnosis(gno)
200 Onyxcoin  XCN $0.008902
₿0.000000035
3.40 $296.41M
₿980.01
$0.009034
₿0.000000036
$0.008586
₿0.000000034
$24.63M
₿84.72
$432.33M
₿1.7K
$296.41M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3535
₿0.000027
-8.59 $287.19M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$56.35M
₿618.19
$557.68M
₿26.04K
$287.19M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4975
-2.89 $282.05M
$0.5511
₿0.
$0.4926
₿0.
$28.41M
₿0
$497.52M
$282.05M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2302
₿0.000014
3.17 $282.12M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$18.09M
₿546.62
$282.12M
₿17.07K
$282.12M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.59
0.01* $279.46M
$1,831.57
$1,768.64
$15.63M
$279.46M
$279.46M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
-0.20 $277.06M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.3M
₿109.29
$278M
₿13.7K
$277.06M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.28 $270.54M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.35M
₿907.8
$1.19B
₿34.19K
$270.54M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,628
0.63 $265.32M
$84,427
$81,473
$12.61M
$265.32M
$265.32M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.5
₿0.00052
1.36 $262.74M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.08M
₿729.96
$262.78M
₿10.03K
$262.74M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.588
₿0.000011
-0.71 $258.45M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.57M
₿123.77
$352.9M
₿6.95K
$258.45M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1841
₿0.0000081
0.83 $255.69M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.51M
₿675.32
$276.92M
₿12.17K
$255.69M
₿9.3K
Прогноз цены на 1inch(1inch)
217 Stader ETHx  ETHX $1,884.8
₿0.051
-0.04 $253.91M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$528.95K
₿15.05
$253.91M
₿6.4K
$253.91M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 Quorium  QGOLD $3,022.48
₿0.034
-2.68 $253.89M
₿0
$3,118.13
₿0.034
$3,020.37
₿0.032
$85.73K
₿5.59
$253.89M
$253.89M
₿0
Прогноз цены на Quorium(qgold)
219 AIOZ Network  AIOZ $0.217
₿0.000011
-1.17 $253.72M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.25M
₿99.58
$253.89M
₿12.3K
$253.72M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
220 SafePal  SFP $0.503
₿0.000013
-3.99 $252.35M
₿6.03K
$0.5259
₿0.000013
$0.5036
₿0.000012
$8.13M
₿283.26
$252.35M
₿6.52K
$252.35M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,951.63
₿0.053
-0.07 $248.26M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.53M
₿151.43
$728.61M
₿78.73K
$248.26M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.16
₿0.000016
-14.54 $248.35M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.87K
₿0.22
$248.35M
₿1.39K
$248.35M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002763
₿0.000000054
-1.11 $246.7M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.6M
₿581.86
$246.7M
₿4.85K
$246.7M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $14.9
₿0.00057
0.24 $243.41M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.94M
₿368.76
$243.42M
₿5.79K
$243.41M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.08 $242.91M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$956.86K
₿310.98
$859.81M
₿292.92
$242.91M
₿0
Прогноз цены на Venom(venom)
226 MimbleWimbleCoin  MWC $21.67
₿0.00019
2.74 $238.05M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$204.2K
₿0.11
$238.05M
₿2.15K
$238.05M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,940.57
₿0.053
-0.10 $235.7M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$251.81K
₿54.8
$235.7M
₿11.03K
$235.7M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.0296
2.42 $234.38M
$0.03102
$0.02862
$47.78M
$1.25B
$234.38M
Прогноз цены на Aethir(ath)
229 Entangle  NTGL $0.000388
₿0.000023
43.82 $233.59M
₿2.77K
$0.0003896
₿0.000024
$0.0002678
₿0.000022
$8.35K
₿40.35
$327.53M
₿23.16K
$233.59M
₿2.77K
Прогноз цены на Entangle(ntgl)
230 Golem  GLM $0.2329
₿0.0000076
1.35 $233.31M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.32M
₿224.55
$233.31M
₿7.62K
$233.31M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,663.36
₿0.020
0.80 $229.53M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$229.53M
₿6.64K
$229.53M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003052
₿0.000000016
3.11 $228.51M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.8M
₿18.49
$231.28M
₿1.22K
$228.51M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.09955
₿0.0000074
0.61 $227.15M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.81M
₿715.12
$299.4M
₿22.31K
$227.15M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,788.87
₿0.051
0.36 $224.86M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.11M
₿97.69
$224.86M
₿13K
$224.86M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03229
₿0.0000015
1.62 $222.98M
₿9.97K
$0.03318
₿0.0000017
$0.03164
₿0.0000015
$3.61M
₿865.08
$223.02M
₿9.97K
$222.98M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 ZKsync  ZK $0.06016
₿0.0000055
-0.03 $221.38M
$0.06213
$0.05868
$32.92M
$1.27B
$221.38M
Прогноз цены на ZKsync(zk)
238 Zilliqa  ZIL $0.01114
₿0.00000046
2.44 $219.85M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.85M
₿447.52
$227.46M
₿8.92K
$219.85M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6476
₿0.000055
1.25 $220.13M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.16M
₿676.8
$220.4M
₿18.23K
$220.13M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 Wemix Token  WEMIX $0.5161
₿0.000028
0.62 $217.03M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.26M
₿115.52
$278.93M
₿27.64K
$217.03M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь