$3.4T
Общая капитализация
$266.37B
Общий объем
BTC 58.95%     ETH 11.27%
Доминирование

Страница результатов 2 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 The Graph  GRT $0.05419
₿0.0000046
-3.03 $573.43M
₿44.46K
$0.05737
₿0.0000049
$0.05243
₿0.0000046
$40.28M
₿1.35K
$585.98M
₿50.71K
$573.43M
₿44.46K
Прогноз цены на The Graph(grt)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $569.85M
$1
$0.9992
$54.45M
$569.89M
$569.85M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
144 SPX6900  SPX $0.6098
₿0.000000054
-16.06 $567.94M
₿50.44
$0.7448
₿0.000000070
$0.5773
₿0.000000054
$72.99M
₿2.04
$567.94M
₿50.44
$567.94M
₿50.44
Прогноз цены на SPX6900(spx)
145 L2 Standard Bridged WETH (Base)  WETH $3,205.71
-10.88 $563.31M
$3,648.99
$3,166.92
$834.56M
$574.59M
$563.31M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5153
₿0.000017
-2.38 $548.73M
₿17.61K
$0.5387
₿0.000018
$0.5024
₿0.000017
$25.85M
₿564.27
$559.07M
₿17.98K
$548.73M
₿17.61K
Прогноз цены на Tezos(xtz)
149 FLOKI  FLOKI $0.00005653
₿0.0000000027
-5.66 $545.17M
₿26.82K
$0.00006158
₿0.0000000029
$0.00005454
₿0.0000000027
$104.54M
₿2.39K
$564.45M
₿27.61K
$545.17M
₿26.82K
Прогноз цены на FLOKI(floki)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,204.04
-10.84 $541.23M
$3,649.1
$3,140.63
$645.46M
$542.18M
$541.23M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
151 Usual USD  USD0 $0.9978
-0.03 $539.99M
$0.9996
$0.9923
$7.71M
$539.99M
$539.99M
Прогноз цены на Usual USD(usd0)
152 Fetch.ai  FET $0.2051
₿0.000036
-0.27 $533.65M
₿37.87K
$0.2151
₿0.000037
$0.1979
₿0.000036
$107.98M
₿3.18K
$556.09M
₿41.85K
$533.65M
₿37.87K
Прогноз цены на Fetch.ai(fet)
153 Pyth Network  PYTH $0.09012
₿0.000010
-3.51 $518.4M
₿16.31K
$0.09682
₿0.000011
$0.0867
₿0.000010
$46.2M
₿1.09K
$901.56M
₿108.72K
$518.4M
₿16.31K
Прогноз цены на Pyth Network(pyth)
154 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.44 $509.98M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$6.9M
₿215.65
$509.98M
$509.98M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.123
₿0.0000043
-1.24 $507.39M
₿13.77K
$0.13
₿0.0000045
$0.1188
₿0.0000042
$20M
₿326.49
$583.53M
₿19.74K
$507.39M
₿13.77K
Прогноз цены на IOTA(iota)
157 Stader ETHx  ETHX $3,434.67
₿0.051
-10.90 $493.56M
₿6.4K
$3,915.33
₿0.052
$3,372.77
₿0.051
$170.75K
₿15.05
$493.65M
₿6.4K
$493.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
159 TrueUSD  TUSD $0.998
₿0.000014
-0.05 $492.25M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$28.75M
₿694.9
$492.25M
₿7.28K
$492.25M
₿7.28K
161 Ether.fi  ETHFI $0.8422
₿0.000079
-1.46 $475.28M
₿9.18K
$0.8834
₿0.000085
$0.815
₿0.000078
$110.17M
₿4.62K
$841.31M
₿79.7K
$475.28M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $100,618
₿1.0019
-5.72 $473.08M
₿3.48K
$107,266
₿1.0076
$99,753
₿0.99
$59.3M
₿290.49
$473.09M
₿3.48K
$473.08M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
165 Trust Wallet Token  TWT $1.12
₿0.000017
-2.73 $464.74M
₿7.38K
$1.2
₿0.000018
$1.08
₿0.000017
$47.46M
₿283.36
$1.12B
₿17.71K
$464.74M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
166 Starknet  STRK $0.1015
₿0.000026
-5.57 $463.76M
₿19.46K
$0.1094
₿0.000027
$0.09867
₿0.000026
$158.5M
₿2.04K
$1.02B
₿267.26K
$463.76M
₿19.46K
Прогноз цены на Starknet(strk)
170 Conflux Token  CFX $0.08596
₿0.0000050
-3.13 $442.89M
₿19.35K
$0.0918
₿0.0000050
$0.08245
₿0.0000046
$33.67M
₿1.96K
$492.16M
₿27.57K
$442.89M
₿19.35K
Прогноз цены на Conflux Token(cfx)
172 Pendle  PENDLE $2.61
₿0.000096
-2.86 $439.64M
₿9.16K
$2.77
₿0.000098
$2.5
₿0.000087
$64.08M
₿1.99K
$734.57M
₿24.43K
$439.64M
₿9.16K
Прогноз цены на Pendle(pendle)
173 Coinbase Wrapped Staked ETH  CBETH $3,523.52
₿0.053
-10.97 $436.38M
₿9.54K
$4,009.92
₿0.054
$3,481.82
₿0.053
$29.54M
₿151.43
$1.32B
₿78.73K
$436.38M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Swell Ethereum  SWETH $3,523.47
₿0.053
-10.69 $428.58M
₿11.03K
$4,005.85
₿0.054
$3,458.68
₿0.052
$445.18K
₿54.8
$428.59M
₿11.03K
$428.58M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
175 BitTorrent  BTT $0.0000004334
₿0.000000000021
-4.48 $427.58M
₿20.58K
$0.0000004558
₿0.000000000021
$0.0000004318
₿0.000000000021
$19.51M
₿622.74
$429.29M
₿21.04K
$427.58M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 GHO  GHO $0.9984
₿0.000014
-0.10 $427.37M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$36.46M
₿59.52
$427.37M
₿676.45
$427.37M
₿676.45
Прогноз цены на GHO(gho)
177 Bitcoin SV  BSV $21.16
₿0.0013
0.24 $421.9M
₿26.35K
$22.44
₿0.0013
$20.69
₿0.0013
$22M
₿597.4
$421.9M
₿28.11K
$421.9M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
178 The Sandbox  SAND $0.1716
₿0.0000087
-4.48 $419.97M
₿19.71K
$0.185
₿0.0000091
$0.1655
₿0.0000086
$77.5M
₿1.56K
$515.12M
₿26.26K
$419.97M
₿19.71K
Прогноз цены на The Sandbox(sand)
179 USDD  USDD $0.9993
₿0.000014
-0.04 $419.97M
₿10.71K
$1
₿0.000014
$0.9971
₿0.000014
$7.04M
₿73.99
$418.43M
$419.97M
₿10.71K
181 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-3.91 $409.37M
₿0
$0.1707
₿0.0000027
$0.1526
₿0.0000026
$4.44M
₿54.74
$409.37M
$409.37M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
182 Ethereum Name Service  ENS $12.35
₿0.00029
-6.27 $408.35M
₿9.07K
$13.67
₿0.00030
$11.96
₿0.00028
$73.64M
₿687.08
$1.23B
₿29.25K
$408.35M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
183 Sun Token  SUN $0.02123
₿0.00000022
-1.97 $407.43M
₿2.18K
$0.02166
₿0.00000022
$0.02119
₿0.00000021
$31.62M
₿387.46
$422.84M
₿4.41K
$407.43M
₿2.18K
Прогноз цены на Sun Token(sun)
185 USDB  USDB $1.01
₿0.000014
1.65 $404.83M
₿0
$1.01
₿0.000014
$0.9578
₿0.000014
$1.63M
₿645.01
$404.83M
$404.83M
₿0
Прогноз цены на USDB(usdb)
186 ether.fi Staked ETH  EETH $3,191.93
₿0.051
-11.07 $403.72M
₿20.76K
$3,643.77
₿0.051
$3,140.75
₿0.050
$23.73K
₿2.15
$8.85B
₿54.93K
$403.72M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
190 Theta Network  THETA $0.3964
₿0.000039
-5.19 $397.22M
₿39.59K
$0.4334
₿0.000042
$0.3827
₿0.000039
$31.84M
₿2.97K
$397.22M
₿39.59K
$397.22M
₿39.59K
Прогноз цены на Theta Network(theta)
191 dogwifhat  WIF $0.3952
₿0.000049
-11.12 $394.83M
₿49.99K
$0.451
₿0.000056
$0.3788
₿0.000049
$287.52M
₿7.3K
$394.83M
₿49.99K
$394.83M
₿49.99K
Прогноз цены на dogwifhat(wif)
192 APENFT  NFT $0.0000003973
₿0.0000000000077
-1.30 $391.43M
₿7.61K
$0.0000004034
₿0.0000000000078
$0.0000003943
₿0.0000000000076
$58.88M
₿353.29
$391.43M
₿7.69K
$391.43M
₿7.61K
Прогноз цены на APENFT(nft)
194 Gala  GALA $0.008411
₿0.00000084
-3.61 $390.98M
₿31.94K
$0.009117
₿0.00000094
$0.008035
₿0.00000083
$103.05M
₿3.63K
$390.98M
₿31.94K
$390.98M
₿31.94K
Прогноз цены на Gala(gala)
195 Helium  HNT $2.09
₿0.000079
-6.34 $390.47M
₿12.94K
$2.3
₿0.000082
$2.06
₿0.000078
$14.71M
₿718.39
$467.33M
₿17.65K
$390.47M
₿12.94K
Прогноз цены на Helium(hnt)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.32 $379.4M
$1.2
$1.2
$0
$379.4M
$379.4M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
198 Decentraland  MANA $0.198
₿0.0000086
-2.78 $378.93M
₿16.16K
$0.2138
₿0.0000091
$0.1919
₿0.0000086
$44.13M
₿1.63K
$433.03M
₿19.02K
$378.93M
₿16.16K
Прогноз цены на Decentraland(mana)
199 ZKsync  ZK $0.05209
₿0.0000055
-3.12 $377.97M
$0.05812
$0.05048
$399.95M
$1.1B
$377.97M
Прогноз цены на ZKsync(zk)
200 Flow  FLOW $0.2327
₿0.000017
-4.01 $376.45M
₿26.23K
$0.248
₿0.000018
$0.2251
₿0.000017
$24.45M
₿608.01
$376.45M
₿26.23K
$376.45M
₿26.23K
Прогноз цены на Flow(flow)
203 BENQI Liquid Staked AVAX  SAVAX $19.4
₿0.00077
-4.78 $368.16M
₿5.14K
$20.91
₿0.00078
$18.6
₿0.00076
$3.73M
₿25.86
$368.17M
₿5.14K
$368.16M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
205 Raydium  RAY $1.3
₿0.000027
-7.35 $349.81M
₿7.33K
$1.44
₿0.000029
$1.26
₿0.000027
$68.86M
₿352.53
$723.74M
₿15.49K
$349.81M
₿7.33K
Прогноз цены на Raydium(ray)
207 DeXe  DEXE $6.11
₿0.00022
-6.16 $349.05M
₿12.87K
$6.73
₿0.00023
$6
₿0.00022
$8.35M
₿211.75
$589.89M
₿21.76K
$349.05M
₿12.87K
Прогноз цены на DeXe(dexe)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,204.1
-10.80 $346.48M
$3,647.72
$3,159.07
$23.64M
$346.48M
$346.48M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Horizen  ZEN $19.41
₿0.00016
2.85 $342.64M
₿2.44K
$24.87
₿0.00016
$17.9
₿0.00016
$712.85M
₿215.31
$409.59M
₿2.44K
$342.64M
₿2.44K
Прогноз цены на Horizen(zen)
212 Aethir  ATH $0.02373
-0.66 $339.06M
$0.02456
$0.02264
$40.96M
$1B
$339.06M
Прогноз цены на Aethir(ath)
213 Olympus  OHM $20.54
₿0.00018
-2.08 $336.42M
₿2.96K
$21.23
₿0.00017
$20.36
₿0.00017
$913.84K
₿12.82
$430.7M
₿4K
$336.42M
₿2.96K
Прогноз цены на Olympus(ohm)
214 Нео  NEO $4.74
₿0.00028
-1.28 $335.53M
₿20.14K
$5.08
₿0.00029
$4.56
₿0.00027
$41.54M
₿2.25K
$475.72M
₿28.56K
$335.53M
₿20.14K
Прогноз цены на Нео(neo)
215 JUST  JST $0.03376
₿0.00000055
-4.04 $334.26M
₿4.98K
$0.03565
₿0.00000057
$0.03362
₿0.00000055
$56.26M
₿453.18
$334.26M
₿5.54K
$334.26M
₿4.98K
Прогноз цены на JUST(jst)
216 Concordium  CCD $0.02821
₿0.000000080
15.89 $332.12M
₿754.66
$0.03115
₿0.000000081
$0.02434
₿0.000000077
$3.57M
₿16.29
$401.38M
₿1.06K
$332.12M
₿754.66
Прогноз цены на Concordium(ccd)
218 Frax Ether  FRXETH $3,160.54
₿0.051
-10.37 $324.38M
₿13K
$3,595.5
₿0.051
$3,106.79
₿0.050
$24.21M
₿97.69
$324.38M
₿13K
$324.38M
₿13K
Прогноз цены на Frax Ether(frxeth)
219 Merlin Chain  MERL $0.3093
1.36 $323.33M
$0.3282
$0.3029
$41.13M
$645.44M
$323.33M
Прогноз цены на Merlin Chain(merl)
221 APEcoin  APE $0.3497
₿0.000023
-4.94 $317.32M
₿14.95K
$0.3748
₿0.000024
$0.336
₿0.000023
$37.95M
₿1.23K
$349.22M
₿23.81K
$317.32M
₿14.95K
Прогноз цены на APEcoin(ape)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.35 $312.9M
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$8.01M
₿133.07
$312.9M
₿6.23K
$312.9M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
226 Compound Governance Token  COMP $31.24
₿0.0010
-3.56 $301.04M
₿7K
$33.08
₿0.0010
$30.44
₿0.0010
$37.28M
₿632.52
$312.3M
₿10.21K
$301.04M
₿7K
Прогноз цены на Compound Governance Token(comp)
227 Jito  JTO $0.7589
₿0.000052
-5.57 $301.23M
₿6.2K
$0.8463
₿0.000058
$0.7349
₿0.000051
$40.66M
₿2.28K
$759M
₿52.91K
$301.23M
₿6.2K
Прогноз цены на Jito(jto)
228 SwissBorg  BORG $0.2986
₿0.0000036
-11.62 $299.05M
₿3.62K
$0.355
₿0.0000038
$0.2916
₿0.0000035
$3.93M
₿25.58
$299.05M
₿3.62K
$299.05M
₿3.62K
Прогноз цены на SwissBorg(borg)
229 Gnosis  GNO $112.02
₿0.0051
-9.16 $297.91M
₿13.49K
$126.25
₿0.0053
$112.64
₿0.0052
$7.74M
₿76.52
$338.59M
₿15.63K
$297.91M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Basic Attention Token  BAT $0.1971
₿0.0000044
1.58 $294.74M
₿6.64K
$0.2208
₿0.0000047
$0.1912
₿0.0000044
$145.61M
₿1.23K
$295.58M
₿6.67K
$294.74M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
231 ETHPlus  ETH+ $3,397.76
-14.38 $294.06M
$3,968.28
$3,334.19
$1.35M
$294.14M
$294.06M
Прогноз цены на ETHPlus(eth+)
233 Frax  FRAX $0.9961
₿0.000014
0.08 $289.38M
₿9.54K
$1
₿0.000014
$0.9921
₿0.000014
$7.94M
₿607.03
$289.38M
₿9.54K
$289.38M
₿9.54K
234 Synthetix Network Token  SNX $0.841
₿0.000055
-7.41 $288.67M
₿18.2K
$0.9159
₿0.000059
$0.8081
₿0.000055
$59.68M
₿676.8
$289.03M
₿18.23K
$288.67M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Chiliz  CHZ $0.02814
₿0.0000020
-1.46 $283.75M
₿18.72K
$0.02936
₿0.0000022
$0.02733
₿0.0000020
$41.88M
₿1.44K
$283.75M
₿18.72K
$283.75M
₿18.72K
Прогноз цены на Chiliz(chz)
238 EURC  EURC $1.15
₿0.000015
-0.35 $278.92M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$47.92M
₿24.04
$278.92M
₿765.5
$278.92M
₿765.5
Прогноз цены на EURC(eurc)
240 Arweave  AR $4.21
₿0.00044
14.13 $276.05M
₿28.72K
$4.48
₿0.00046
$3.63
₿0.00043
$135.63M
₿462.18
$276.05M
₿28.72K
$276.05M
₿28.72K
Прогноз цены на Arweave(ar)
244 Wormhole  W $0.05593
₿0.000011
-0.46 $273.19M
₿21.52K
$0.05826
₿0.000012
$0.05353
₿0.000011
$52.84M
₿4.68K
$558.4M
₿119.53K
$273.19M
₿21.52K
Прогноз цены на Wormhole(w)
245 Resolv USR  USR $0.999
-0.05 $272.76M
$1
$0.9983
$1.81M
$272.76M
$272.76M
Прогноз цены на Resolv USR(usr)
248 Reserve Rights Token  RSR $0.004399
₿0.00000012
-6.07 $268.05M
₿6.58K
$0.004852
₿0.00000014
$0.00423
₿0.00000012
$33.02M
₿521.07
$440.05M
₿13.01K
$268.05M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
249 Instadapp  FLUID $3.45
₿0.000028
-6.41 $267.57M
₿512.01
$3.8
₿0.000029
$3.38
₿0.000028
$8.47M
₿0.61
$345.31M
₿2.85K
$267.57M
₿512.01
Прогноз цены на Instadapp(fluid)
250 Zebec Network  ZBCN $0.002817
-11.76 $267.11M
$0.003235
$0.002772
$24.21M
$281.67M
$267.11M
Прогноз цены на Zebec Network(zbcn)
253 Thorchain  RUNE $0.7508
₿0.00010
-3.83 $263.66M
₿34.56K
$0.7943
₿0.00010
$0.7261
₿0.00010
$73.25M
₿5.37K
$319.25M
₿42.91K
$263.66M
₿34.56K
Прогноз цены на Thorchain(rune)
254 Wemix Token  WEMIX $0.5742
₿0.000028
-2.85 $262.99M
₿10.28K
$0.5981
₿0.000030
$0.5602
₿0.000028
$6.4M
₿115.52
$314.79M
₿27.64K
$262.99M
₿10.28K
Прогноз цены на Wemix Token(wemix)
256 Mantle Bridged WETH (Mantle)  WETH $3,238.7
₿0.050
-9.90 $261.9M
₿0
$3,657.8
₿0.051
$3,183.9
₿0.050
$11.18M
₿272.2
$261.9M
$261.9M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
259 eCash  XEC $0.00001288
₿0.0000000010
-2.61 $257.47M
₿19.98K
$0.00001363
₿0.0000000010
$0.00001255
₿0.0000000010
$10M
₿358.24
$257.47M
₿21.31K
$257.47M
₿19.98K
Прогноз цены на eCash(xec)
261 Undeads Games  UDS $2.5
-0.97 $255.94M
$2.54
$2.48
$1.31M
$624.89M
$255.94M
Прогноз цены на Undeads Games(uds)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $100,957
-5.29 $254.25M
$107,251
$99,836
$12.26M
$254.25M
$254.25M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
266 crvUSD  CRVUSD $0.9966
₿0.000014
-0.42 $250.59M
₿2.1K
$1.01
₿0.000014
$0.9878
₿0.000014
$122.42M
₿330.85
$250.48M
₿2.1K
$250.59M
₿2.1K
267 Telcoin  TEL $0.002631
₿0.000000057
-9.52 $250.16M
₿4.47K
$0.002948
₿0.000000061
$0.002551
₿0.000000057
$3.55M
₿31.48
$263.11M
₿5.75K
$250.16M
₿4.47K
Прогноз цены на Telcoin(tel)
268 OriginTrail  TRAC $0.4991
₿0.000016
-4.84 $249.27M
₿6.61K
$0.5597
₿0.000016
$0.491
₿0.000015
$6.6M
₿71.98
$249.5M
₿8.19K
$249.27M
₿6.61K
Прогноз цены на OriginTrail(trac)
273 Elrond  EGLD $8.19
₿0.00076
-2.92 $235.4M
₿20.46K
$8.73
₿0.00079
$7.9
₿0.00075
$22.14M
₿398.24
$235.4M
₿20.46K
$235.4M
₿20.46K
Прогноз цены на Elrond(egld)
277 Compound Wrapped BTC  CWBTC $2,025.11
₿0.020
-5.28 $228.62M
₿6.64K
$2,152.06
₿0.020
$2,003.79
₿0.020
$0
₿0
$228.62M
₿6.64K
$228.62M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
279 Livepeer  LPT $4.89
₿0.00022
-0.56 $225.9M
₿7.03K
$5.26
₿0.00024
$4.8
₿0.00022
$62.4M
₿341.58
$225.9M
₿7.03K
$225.9M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 Staked Frax Ether  SFRXETH $3,591.04
₿0.054
-10.91 $225.75M
₿8.67K
$4,100.11
₿0.055
$3,550.72
₿0.054
$740.95K
₿11.36
$225.75M
₿8.67K
$225.75M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
284 Toshi  TOSHI $0.000518
₿0.0000000083
-8.50 $219M
₿3.59K
$0.0006131
₿0.0000000096
$0.0005017
₿0.0000000083
$40.7M
₿66.19
$219M
₿3.59K
$219M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Onyxcoin  XCN $0.006029
₿0.000000035
-11.59 $214.07M
₿980.01
$0.007184
₿0.000000036
$0.005783
₿0.000000034
$34.71M
₿84.72
$287.82M
₿1.7K
$214.07M
₿980.01
Прогноз цены на Onyxcoin(xcn)
286 dYdX  DYDX $0.2676
₿0.000043
1.97 $213.55M
₿20.31K
$0.2802
₿0.000045
$0.2514
₿0.000043
$20.42M
₿167.09
$256.6M
₿31.1K
$213.55M
₿20.31K
Прогноз цены на dYdX(dydx)
289 Beam  BEAM $0.004011
₿0.00000044
-4.15 $205.62M
₿23.51K
$0.004435
₿0.00000045
$0.003874
₿0.00000042
$22.9M
₿389.45
$234.36M
₿27.79K
$205.62M
₿23.51K
Прогноз цены на Beam(beam)
290 Brett  BRETT $0.02075
₿0.0000011
-7.32 $205.55M
₿9.59K
$0.02345
₿0.0000011
$0.02002
₿0.0000011
$44.52M
₿196.34
$205.55M
₿11.28K
$205.55M
₿9.59K
Прогноз цены на Brett(brett)
291 Terra  LUNC $0.00003744
₿0.0000000018
-2.54 $205.45M
₿10.87K
$0.0000397
₿0.0000000019
$0.00003649
₿0.0000000018
$18.34M
₿588.86
$242.69M
₿12.69K
$205.45M
₿10.87K
Прогноз цены на Terra(lunc)
294 Creditcoin  CTC $0.4092
₿0.000011
-6.55 $203.2M
₿3.77K
$0.4563
₿0.000012
$0.398
₿0.000011
$21.28M
₿123.77
$245.6M
₿6.95K
$203.2M
₿3.77K
Прогноз цены на Creditcoin(ctc)
296 1inch  1INCH $0.1435
₿0.0000081
-4.43 $201.19M
₿9.3K
$0.1548
₿0.0000085
$0.1392
₿0.0000080
$24M
₿675.32
$215.64M
₿12.17K
$201.19M
₿9.3K
Прогноз цены на 1inch(1inch)
298 Ronin  RON $0.2722
₿0.000053
-9.90 $195.69M
₿16.63K
$0.3028
₿0.000055
$0.2661
₿0.000053
$6.75M
₿319.75
$271.39M
₿53.35K
$195.69M
₿16.63K
Прогноз цены на Ronin(ron)
300 Axie Infinity  AXS $1.17
₿0.00013
-5.78 $195.42M
₿19.8K
$1.28
₿0.00014
$1.13
₿0.00013
$47.01M
₿785.98
$316.05M
₿37.36K
$195.42M
₿19.8K
Прогноз цены на Axie Infinity(axs)
301 Moca Network  MOCA $0.04825
-10.78 $194.66M
$0.05667
$0.04669
$19.93M
$437.76M
$194.66M
Прогноз цены на Moca Network(moca)
302 Prometeus  PROM $10.54
₿0.00020
-2.66 $192.62M
₿3.75K
$10.86
₿0.00021
$10.48
₿0.00020
$4.32M
₿76.57
$203.17M
₿3.95K
$192.62M
₿3.75K
Прогноз цены на Prometeus(prom)
305 AMP Token  AMP $0.002271
₿0.00000013
-1.74 $191.27M
₿7.37K
$0.002366
₿0.00000013
$0.002235
₿0.00000012
$6.57M
₿218.59
$226.33M
₿13.06K
$191.27M
₿7.37K
Прогноз цены на AMP Token(amp)
306 Kamino  KMNO $0.0602
3.60 $190.28M
$0.06247
$0.05638
$36.03M
$600.93M
$190.28M
Прогноз цены на Kamino(kmno)
307 Core  CORE $0.187
₿0.000031
-8.67 $190.1M
₿28.25K
$0.2114
₿0.000035
$0.1799
₿0.000031
$17.95M
₿1.6K
$392.71M
₿67.47K
$190.1M
₿28.25K
Прогноз цены на Core(core)
309 Zano  ZANO $12.49
₿0.000052
10.84 $187.57M
₿740.27
$14.93
₿0.000052
$11.24
₿0.000050
$3.17M
₿1.57
$187.58M
$187.57M
₿740.27
Прогноз цены на Zano(zano)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀