$3.11T
Общая капитализация
$89.14B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.09 $503.09M
₿5.63K
$0.9982
₿0.000011
$0.997
₿0.000010
$1.97B
₿22.42K
$503.09M
₿5.63K
$503.09M
₿5.63K
154 GHO  GHO $0.999
₿0.000011
-0.03 $494.63M
₿5.54K
$0.9997
₿0.000011
$0.9989
₿0.000010
$11.42M
₿100.8
$494.63M
₿5.54K
$494.63M
₿5.54K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9982
₿0.000011
-0.05 $493.66M
₿5.53K
$0.999
₿0.000011
$0.9981
₿0.000010
$4.97M
₿56.02
$493.66M
₿5.53K
$493.66M
₿5.53K
158 Fasttoken  FTN $1.08
₿0.000012
-0.14 $470.1M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.95M
₿122.55
$943.56M
₿10.59K
$470.1M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Axie Infinity  AXS $2.71
₿0.000030
-6.72 $460M
₿5.17K
$2.99
₿0.000033
$2.66
₿0.000029
$301.87M
₿5.95K
$737.6M
₿8.28K
$460M
₿5.17K
Прогноз цены на Axie Infinity(axs)
160 Injective Protocol  INJ $4.58
₿0.000051
1.27 $458.23M
₿5.13K
$4.68
₿0.000051
$4.5
₿0.000050
$35.92M
₿405.22
$458.23M
₿5.13K
$458.23M
₿5.13K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.5211
₿0.0000058
1.15 $441.26M
₿4.94K
$0.5344
₿0.0000058
$0.5149
₿0.0000057
$19.89M
₿225.01
$521.23M
₿5.83K
$441.26M
₿4.94K
Прогноз цены на Lido DAO(ldo)
164 Marinade staked SOL  MSOL $171.95
₿0.0019
0.92 $438.2M
₿4.9K
$175.2
₿0.0019
$170.11
₿0.0019
$2.77M
₿31.07
$438.2M
₿4.9K
$438.2M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
166 Aerodrome Finance  AERO $0.4735
₿0.0000053
-0.48 $432.14M
₿4.84K
$0.5037
₿0.0000055
$0.4723
₿0.0000053
$15.74M
₿173.89
$864.61M
₿9.68K
$432.14M
₿4.84K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6086
₿0.0000068
0.50 $425.64M
₿4.78K
$0.625
₿0.0000068
$0.6013
₿0.0000067
$23.03M
₿260.99
$607.63M
₿6.82K
$425.64M
₿4.78K
Прогноз цены на Ether.fi(ethfi)
169 FLOKI  FLOKI $0.00004309
₿0.00000000048
0.23 $416.14M
₿4.66K
$0.00004463
₿0.00000000049
$0.00004296
₿0.00000000048
$27.07M
₿307.1
$430.99M
₿4.83K
$416.14M
₿4.66K
Прогноз цены на FLOKI(floki)
170 Coinbase Wrapped Staked ETH  CBETH $3,311.97
₿0.037
1.38 $415.72M
₿4.66K
$3,369.35
₿0.037
$3,253.9
₿0.036
$53.8M
₿602.36
$1.24B
₿13.85K
$415.72M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
171 LayerZero  ZRO $2.06
₿0.000022
-9.68 $415.46M
₿4.66K
$2.36
₿0.000026
$2.04
₿0.000022
$116.15M
₿1.31K
$2.05B
₿22.98K
$415.46M
₿4.66K
Прогноз цены на LayerZero(zro)
173 Stader ETHx  ETHX $3,189.74
₿0.035
1.40 $406.39M
₿4.55K
$3,247.94
₿0.035
$3,137.72
₿0.035
$1.64M
₿18.33
$406.39M
₿4.55K
$406.39M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
174 USDB  USDB $0.9991
₿0.000011
-0.90 $405.69M
₿4.55K
$1.02
₿0.000011
$0.9772
₿0.000010
$186.4K
₿2.11
$405.69M
₿4.55K
$405.69M
₿4.55K
Прогноз цены на USDB(usdb)
175 The Sandbox  SAND $0.151
₿0.0000016
-7.97 $403.01M
₿4.52K
$0.1658
₿0.0000018
$0.1502
₿0.0000016
$70.18M
₿801.11
$453.29M
₿5.09K
$403.01M
₿4.52K
Прогноз цены на The Sandbox(sand)
176 Celestia  TIA $0.4627
₿0.0000051
2.86 $403.11M
₿4.52K
$0.4716
₿0.0000052
$0.4494
₿0.0000050
$33.95M
₿387.76
$536.89M
₿6.01K
$403.11M
₿4.52K
Прогноз цены на Celestia(tia)
178 BitTorrent  BTT $0.000000405
₿0.0000000000045
0.71 $399.05M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$13.95M
₿151.99
$400.64M
₿4.5K
$399.05M
₿4.48K
Прогноз цены на BitTorrent(btt)
179 JUST  JST $0.04525
₿0.00000050
1.00 $399.04M
₿4.48K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.46M
₿244.39
$399.04M
₿4.48K
$399.04M
₿4.48K
Прогноз цены на JUST(jst)
180 Sun Token  SUN $0.02069
₿0.00000023
-0.27 $397.45M
₿4.45K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$20.15M
₿234.33
$411.91M
₿4.61K
$397.45M
₿4.45K
Прогноз цены на Sun Token(sun)
181 The Graph  GRT $0.03645
₿0.00000040
0.43 $390.25M
₿4.38K
$0.03735
₿0.00000041
$0.03629
₿0.00000040
$12.5M
₿146.56
$394.14M
₿4.42K
$390.25M
₿4.38K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $160.66
₿0.0017
0.84 $383.39M
₿4.29K
$163.07
₿0.0018
$159.17
₿0.0017
$646.57K
₿7.46
$383.39M
₿4.29K
$383.39M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
184 Kinesis Silver  KAG $103.27
₿0.0011
3.41 $383.21M
₿4.29K
$104.48
₿0.0011
$99.72
₿0.0011
$1.47M
₿15.92
$383.21M
₿4.29K
$383.21M
₿4.29K
Прогноз цены на Kinesis Silver(kag)
187 Resolv USR  USR $0.9992
₿0.000011
-0.06 $377.61M
₿4.23K
$1
₿0.000011
$0.9972
₿0.000010
$692.28K
₿7.59
$377.61M
₿4.23K
$377.61M
₿4.23K
Прогноз цены на Resolv USR(usr)
188 Starknet  STRK $0.07253
₿0.00000081
-0.08 $377.58M
₿4.23K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$44.3M
₿502.06
$725.27M
₿8.13K
$377.58M
₿4.23K
Прогноз цены на Starknet(strk)
189 IOTA  IOTA $0.08813
₿0.00000098
0.96 $375.12M
₿4.2K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.86M
₿77.1
$423.07M
₿4.74K
$375.12M
₿4.2K
Прогноз цены на IOTA(iota)
192 SPX6900  SPX $0.3968
₿0.0000044
-1.68 $369.69M
₿4.15K
$0.4255
₿0.0000046
$0.395
₿0.0000044
$11.45M
₿128.2
$369.69M
₿4.15K
$369.69M
₿4.15K
Прогноз цены на SPX6900(spx)
195 Conflux Token  CFX $0.07112
₿0.00000079
0.14 $366.97M
₿4.11K
$0.07341
₿0.00000080
$0.0707
₿0.00000079
$11.39M
₿127.78
$407.72M
₿4.56K
$366.97M
₿4.11K
Прогноз цены на Conflux Token(cfx)
196 Trust Wallet Token  TWT $0.8744
₿0.0000098
-0.22 $364.35M
₿4.09K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$9.19M
₿102.51
$874.48M
₿9.81K
$364.35M
₿4.09K
Прогноз цены на Trust Wallet Token(twt)
197 Gnosis  GNO $138.09
₿0.0015
2.14 $364.14M
₿4.07K
$138.97
₿0.0015
$135.2
₿0.0015
$5.19M
₿44.86
$413.86M
₿4.63K
$364.14M
₿4.07K
Прогноз цены на Gnosis(gno)
198 Telcoin  TEL $0.003805
₿0.000000042
0.11 $361.44M
₿4.04K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.77M
₿20.24
$380.15M
₿4.25K
$361.44M
₿4.04K
Прогноз цены на Telcoin(tel)
199 Bitcoin SV  BSV $18.08
₿0.00020
1.54 $361.23M
₿4.05K
$18.16
₿0.00020
$17.78
₿0.00019
$6.05M
₿68.36
$361.23M
₿4.05K
$361.23M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
200 EURC  EURC $1.18
₿0.000013
0.76 $360.16M
₿4.03K
$1.18
₿0.000013
$1.17
₿0.000012
$24.85M
₿281.19
$360.16M
₿4.03K
$360.16M
₿4.03K
Прогноз цены на EURC(eurc)
201 APENFT  NFT $0.0000003563
₿0.0000000000039
0.18 $352.73M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.25M
₿94.41
$352.73M
₿3.95K
$352.73M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $0.9997
₿0.000011
0.23 $351.91M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$42.12M
₿574.76
$351.91M
₿3.94K
$351.91M
₿3.94K
203 Ethereum Name Service  ENS $9.17
₿0.00010
2.16 $350.11M
₿3.93K
$9.32
₿0.00010
$8.96
₿0.00010
$18.28M
₿206.21
$916.64M
₿10.28K
$350.11M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
204 Olympus  OHM $20.84
₿0.00023
-0.08 $341.14M
₿3.82K
$21.08
₿0.00023
$20.76
₿0.00023
$127.92K
₿1.43
$438.69M
₿4.91K
$341.14M
₿3.82K
Прогноз цены на Olympus(ohm)
205 Pendle  PENDLE $2.01
₿0.000022
-1.62 $339.95M
₿3.8K
$2.1
₿0.000023
$1.99
₿0.000022
$46.38M
₿465.89
$565M
₿6.32K
$339.95M
₿3.8K
Прогноз цены на Pendle(pendle)
206 Pyth Network  PYTH $0.05902
₿0.00000066
3.44 $339.42M
₿3.8K
$0.05944
₿0.00000066
$0.05706
₿0.00000063
$11.58M
₿136.24
$590.29M
₿6.61K
$339.42M
₿3.8K
Прогноз цены на Pyth Network(pyth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,287
₿1.000018
0.46 $338.86M
₿3.79K
$90,810
₿1.0031
$88,814
₿0.99
$10.79M
₿123.09
$338.86M
₿3.79K
$338.86M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3378
₿0.0000037
2.41 $337.44M
₿3.78K
$0.345
₿0.0000038
$0.3291
₿0.0000037
$73.77M
₿831.76
$337.44M
₿3.78K
$337.44M
₿3.78K
Прогноз цены на dogwifhat(wif)
209 ether.fi Staked ETH  EETH $2,955.24
₿0.032
1.53 $332.58M
₿3.72K
$3,005.19
₿0.033
$2,896
₿0.032
$28.18K
₿0.31
$9.94B
₿111.22K
$332.58M
₿3.72K
Прогноз цены на ether.fi Staked ETH(eeth)
210 Decred  DCR $19.06
₿0.00021
-2.51 $328.72M
₿3.68K
$20.24
₿0.00022
$18.85
₿0.00021
$3.18M
₿35.71
$328.72M
₿3.68K
$328.72M
₿3.68K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1239
₿0.0000013
1.00 $317.57M
₿3.56K
$0.1272
₿0.0000013
$0.1226
₿0.0000013
$428.32K
₿4.83
$317.57M
₿3.56K
$317.57M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
214 Decentraland  MANA $0.1584
₿0.0000017
-7.48 $304.09M
₿3.41K
$0.1713
₿0.0000019
$0.1573
₿0.0000017
$33.24M
₿373.83
$347.52M
₿3.9K
$304.09M
₿3.41K
Прогноз цены на Decentraland(mana)
216 Undeads Games  UDS $2.41
₿0.000026
-2.73 $299.79M
₿3.36K
$2.48
₿0.000027
$2.41
₿0.000026
$716.04K
₿8.03
$601.76M
₿6.75K
$299.79M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006318
₿0.000000070
0.05 $297.76M
₿3.34K
$0.006539
₿0.000000071
$0.006281
₿0.000000070
$31.33M
₿356.96
$297.76M
₿3.34K
$297.76M
₿3.34K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2972
₿0.0000033
-0.14 $297.25M
₿3.34K
$0.3086
₿0.0000034
$0.2955
₿0.0000033
$8.86M
₿98.02
$297.25M
₿3.34K
$297.25M
₿3.34K
Прогноз цены на Theta Network(theta)
221 Binance-Peg BUSD  BUSD $0.9997
₿0.000011
0.09 $289.89M
₿3.25K
$1.01
₿0.000011
$0.9943
₿0.000011
$1.09M
₿12.18
$289.89M
₿3.25K
$289.89M
₿3.25K
Прогноз цены на Binance-Peg BUSD(busd)
223 Zebec Network  ZBCN $0.002867
₿0.000000032
-1.61 $280.81M
₿3.15K
$0.003004
₿0.000000033
$0.002872
₿0.000000032
$7.7M
₿86.28
$286.68M
₿3.22K
$280.81M
₿3.15K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
-0.01* $279.22M
₿3.13K
$15.51
₿0.00017
$14.99
₿0.00016
$766.02K
₿8.56
$279.22M
₿3.13K
$279.22M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9919
₿0.000011
0.01* $273.92M
₿3.07K
$0.9947
₿0.000011
$0.9914
₿0.000010
$2.27M
₿25.55
$273.92M
₿3.07K
$273.92M
₿3.07K
226 Basic Attention Token  BAT $0.1828
₿0.0000020
0.38 $273.62M
₿3.07K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$14.3M
₿161.87
$274.4M
₿3.07K
$273.62M
₿3.07K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
0.84 $270.04M
₿3.03K
$1.04
₿0.000011
$0.9951
₿0.000011
$17.63M
₿198.71
$557.93M
₿6.25K
$270.04M
₿3.03K
Прогноз цены на Raydium(ray)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,951.18
₿0.033
1.24 $262.96M
₿2.94K
$3,004.96
₿0.033
$2,904.62
₿0.032
$5.58M
₿63.66
$262.96M
₿2.94K
$262.96M
₿2.94K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.67
₿0.000041
0.08 $258.44M
₿2.9K
$3.74
₿0.000041
$3.63
₿0.000040
$7.13M
₿71.12
$366.42M
₿4.11K
$258.44M
₿2.9K
Прогноз цены на Нео(neo)
237 Onyxcoin  XCN $0.006919
₿0.000000077
-0.57 $254.03M
₿2.84K
$0.007244
₿0.000000080
$0.006901
₿0.000000076
$9.31M
₿104.64
$369.05M
₿4.13K
$254.03M
₿2.84K
Прогноз цены на Onyxcoin(xcn)
238 ZKsync  ZK $0.02887
₿0.00000032
-0.59 $253.57M
₿2.85K
$0.03015
₿0.00000033
$0.0287
₿0.00000032
$13.87M
₿184.4
$605.89M
₿6.8K
$253.57M
₿2.85K
Прогноз цены на ZKsync(zk)
239 BTSE Token  BTSE $1.56
₿0.000017
0.33 $252.98M
₿2.84K
$1.58
₿0.000017
$1.55
₿0.000017
$12.26M
₿136.24
$312.2M
₿3.5K
$252.98M
₿2.84K
Прогноз цены на BTSE Token(btse)
240 Mantle Bridged WETH (Mantle)  WETH $2,953.04
₿0.033
1.41 $247.37M
₿2.77K
$3,014.02
₿0.033
$2,905.94
₿0.032
$1.52M
₿17.01
$247.37M
₿2.77K
$247.37M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,945.2
₿0.032
1.35 $245.13M
₿2.74K
$2,996.5
₿0.033
$2,900.03
₿0.032
$529.22K
₿5.9
$245.13M
₿2.74K
$245.13M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
242 MimbleWimbleCoin  MWC $22.11
₿0.00025
-3.95 $243.19M
₿2.78K
$23.02
₿0.00025
$21.7
₿0.00024
$144.14K
₿1.59
$243.19M
₿2.78K
$243.19M
₿2.78K
Прогноз цены на MimbleWimbleCoin(mwc)
247 Arweave  AR $3.55
₿0.000039
1.47 $232.44M
₿2.6K
$3.63
₿0.000039
$3.48
₿0.000038
$15.76M
₿154.25
$232.44M
₿2.6K
$232.44M
₿2.6K
Прогноз цены на Arweave(ar)
248 Compound Governance Token  COMP $24.02
₿0.00026
0.71 $232.25M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$12.06M
₿135.71
$240.22M
₿2.69K
$232.25M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
255 Golem  GLM $0.2262
₿0.0000025
-0.85 $226.41M
₿2.54K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5.7M
₿52.71
$226.41M
₿2.54K
$226.41M
₿2.54K
Прогноз цены на Golem(glm)
256 Helium  HNT $1.21
₿0.000013
0.10 $226.28M
₿2.53K
$1.24
₿0.000013
$1.2
₿0.000013
$2.46M
₿27.78
$270.82M
₿3.03K
$226.28M
₿2.53K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,869.64
₿0.065
-3.89 $222M
₿2.5K
$6,107.92
₿0.068
$5,871.09
₿0.066
$12.22M
₿136.88
$587.75M
₿6.61K
$222M
₿2.5K
Прогноз цены на Ultima(ultima)
260 SwissBorg  BORG $0.2254
₿0.0000025
-0.30 $221.86M
₿2.48K
$0.2278
₿0.0000025
$0.2206
₿0.0000024
$517.91K
₿5.85
$221.86M
₿2.48K
$221.86M
₿2.48K
Прогноз цены на SwissBorg(borg)
265 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.37M
₿2.42K
$0.9998
₿0.000011
$0.9991
₿0.000010
$36.46M
₿410.49
$216.37M
₿2.42K
$216.37M
₿2.42K
Прогноз цены на AUSD(ausd)
267 Terra  LUNC $0.00003878
₿0.00000000043
2.94 $211.84M
₿2.38K
$0.00003892
₿0.00000000043
$0.00003763
₿0.00000000042
$9.21M
₿105.26
$250.58M
₿2.81K
$211.84M
₿2.38K
Прогноз цены на Terra(lunc)
268 Quantum Resistant Ledger  QRL $2.68
₿0.000030
-2.24 $210.44M
₿2.36K
$2.75
₿0.000031
$2.64
₿0.000029
$74.6K
₿0.85
$210.44M
₿2.36K
$210.44M
₿2.36K
Прогноз цены на Quantum Resistant Ledger(qrl)
269 eCash  XEC $0.00001053
₿0.00000000011
1.43 $210.3M
₿2.36K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$3.86M
₿39.33
$210.3M
₿2.36K
$210.3M
₿2.36K
Прогноз цены на eCash(xec)
271 Immutable  IMX $0.253
₿0.0000028
1.25 $209.89M
₿2.35K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.07M
₿169.07
$506.11M
₿5.67K
$209.89M
₿2.35K
Прогноз цены на Immutable(imx)
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
280 Thorchain  RUNE $0.5831
₿0.0000065
0.27 $204.66M
₿2.29K
$0.5973
₿0.0000065
$0.5789
₿0.0000064
$18.54M
₿276.77
$247.78M
₿2.78K
$204.66M
₿2.29K
Прогноз цены на Thorchain(rune)
283 Polygon Bridged WBTC (Polygon POS)  WBTC $89,258
₿0.99
0.55 $203.58M
₿2.28K
$90,795
₿1.0018
$88,449
₿0.99
$2.32M
₿25.99
$203.58M
₿2.28K
$203.58M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 Convex Finance  CVX $2.22
₿0.000024
7.48 $203.14M
₿2.27K
$2.21
₿0.000024
$2.06
₿0.000023
$11M
₿122.88
$221.33M
₿2.47K
$203.14M
₿2.27K
Прогноз цены на Convex Finance(cvx)
286 1inch  1INCH $0.1438
₿0.0000016
1.59 $201.69M
₿2.26K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$8.72M
₿98.53
$215.93M
₿2.42K
$201.69M
₿2.26K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.52
₿0.000028
3.69 $195.47M
₿2.19K
$2.53
₿0.000028
$2.43
₿0.000027
$2.98M
₿33.7
$252.12M
₿2.83K
$195.47M
₿2.19K
Прогноз цены на Instadapp(fluid)
297 SafePal  SFP $0.3713
₿0.0000041
-2.16 $185.74M
₿2.08K
$0.3908
₿0.0000043
$0.3715
₿0.0000041
$3.77M
₿41.64
$185.74M
₿2.08K
$185.74M
₿2.08K
Прогноз цены на SafePal(sfp)
301 OriginTrail  TRAC $0.4097
₿0.0000045
6.58 $181.23M
₿2.03K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$12.04M
₿99.75
$202.59M
₿2.27K
$181.23M
₿2.03K
Прогноз цены на OriginTrail(trac)
302 Livepeer  LPT $3.68
₿0.000040
30.92 $180.56M
₿2.01K
$3.86
₿0.000043
$2.8
₿0.000031
$277.13M
₿3.07K
$180.56M
₿2.01K
$180.56M
₿2.01K
Прогноз цены на Livepeer(lpt)
304 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.26 $179.66M
₿2.01K
$1.01
₿0.000011
$0.9945
₿0.000010
$472.44K
₿5.37
$179.66M
₿2.01K
$179.66M
₿2.01K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
306 MX Token  MX $1.95
₿0.000021
0.04 $179.03M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$7.32M
₿81.85
$797.38M
₿8.93K
$179.03M
₿2.01K
Прогноз цены на MX Token(mx)
309 Horizen  ZEN $9.92
₿0.00011
-1.67 $176.4M
₿1.98K
$10.52
₿0.00011
$9.87
₿0.00011
$30.9M
₿347.4
$208.16M
₿2.33K
$176.4M
₿1.98K
Прогноз цены на Horizen(zen)
310 Kamino  KMNO $0.04648
₿0.00000052
-3.99 $175.54M
₿1.97K
$0.04963
₿0.00000054
$0.04647
₿0.00000052
$5.9M
₿65.34
$464.79M
₿5.21K
$175.54M
₿1.97K
Прогноз цены на Kamino(kmno)
316 Elrond  EGLD $5.91
₿0.000066
-0.52 $172.7M
₿1.93K
$6.06
₿0.000067
$5.9
₿0.000065
$5.61M
₿71.03
$172.7M
₿1.93K
$172.7M
₿1.93K
Прогноз цены на Elrond(egld)
317 AMP Token  AMP $0.002049
₿0.000000022
0.65 $172.64M
₿1.93K
$0.002073
₿0.000000022
$0.002022
₿0.000000022
$4.21M
₿45.4
$204.26M
₿2.29K
$172.64M
₿1.93K
Прогноз цены на AMP Token(amp)
320 APEcoin  APE $0.1885
₿0.0000021
0.10 $171.32M
₿1.92K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$17.02M
₿191.58
$188.54M
₿2.11K
$171.32M
₿1.92K
Прогноз цены на APEcoin(ape)
321 Wemix Token  WEMIX $0.3712
₿0.0000041
5.97 $171.31M
₿1.92K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.7M
₿19.45
$204.8M
₿2.29K
$171.31M
₿1.92K
Прогноз цены на Wemix Token(wemix)
322 Staked Frax Ether  SFRXETH $3,385.59
₿0.037
1.47 $168.04M
₿1.88K
$3,439.47
₿0.037
$3,333.01
₿0.037
$4.25K
₿0.06
$168.04M
₿1.88K
$168.04M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
324 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.01* $161.95M
₿1.81K
$47.98
₿0.00054
$47.9
₿0.00052
$52.15M
₿587.38
$161.95M
₿1.81K
$161.95M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
329 Wormhole  W $0.02999
₿0.00000033
1.34 $159.37M
₿1.79K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$22.42M
₿251.78
$300.01M
₿3.36K
$159.37M
₿1.79K
Прогноз цены на Wormhole(w)
330 Rollbit Coin  RLB $0.08985
₿0.0000010
4.79 $159.13M
₿1.78K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$484.41K
₿5.4
$159.13M
₿1.78K
$159.13M
₿1.78K
Прогноз цены на Rollbit Coin(rlb)
336 Concordium  CCD $0.0131
₿0.00000014
11.83 $154.21M
₿1.71K
$0.01304
₿0.00000014
$0.01162
₿0.00000012
$522.01K
₿6.18
$186.46M
₿2.06K
$154.21M
₿1.71K
Прогноз цены на Concordium(ccd)
338 Railgun  RAIL $2.61
₿0.000029
7.40 $149.87M
₿1.68K
$2.71
₿0.000029
$2.43
₿0.000027
$1.22M
₿13.63
$149.87M
₿1.68K
$149.87M
₿1.68K
Прогноз цены на Railgun(rail)
339 Reserve Rights Token  RSR $0.002389
₿0.000000026
4.84 $149.52M
₿1.68K
$0.002431
₿0.000000027
$0.002278
₿0.000000025
$9.99M
₿107.98
$239.03M
₿2.68K
$149.52M
₿1.68K
Прогноз цены на Reserve Rights Token(rsr)
343 Beam  BEAM $0.00288
₿0.000000032
-0.30 $147.81M
₿1.66K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$4.68M
₿51.02
$168.47M
₿1.89K
$147.81M
₿1.66K
Прогноз цены на Beam(beam)
344 Aethir  ATH $0.008832
₿0.000000098
1.14 $146.64M
₿1.64K
$0.009045
₿0.00000010
$0.008701
₿0.000000097
$14.45M
₿157.95
$370.86M
₿4.15K
$146.64M
₿1.64K
Прогноз цены на Aethir(ath)
345 Flow  FLOW $0.08922
₿0.00000099
-1.69 $146.02M
₿1.63K
$0.09588
₿0.0000010
$0.08874
₿0.00000099
$10.44M
₿118.94
$146.02M
₿1.63K
$146.02M
₿1.63K
Прогноз цены на Flow(flow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀