$3.43T
Общая капитализация
$89.66B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Страница результатов 2 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ronin Bridged WETH (Ronin)  WETH $2,486.88
-0.62 $650.98M
$2,521.1
$2,441.43
$775.85K
$914.66M
$650.98M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $634.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.43K
₿1.42
$684.93M
₿1.69K
$634.26M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01403
₿0.00000084
-4.38 $633.93M
₿31.94K
$0.01467
₿0.00000094
$0.01402
₿0.00000083
$78.12M
₿3.63K
$633.93M
₿31.94K
$633.93M
₿31.94K
Прогноз цены на Gala(gala)
133 Ethereum Name Service  ENS $18.76
₿0.00029
-1.79 $622.15M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$42.51M
₿687.08
$1.88B
₿29.25K
$622.15M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1582
₿0.0000043
-1.63 $612.81M
₿13.77K
$0.1625
₿0.0000045
$0.1575
₿0.0000042
$11.64M
₿326.49
$736.02M
₿19.74K
$612.81M
₿13.77K
Прогноз цены на IOTA(iota)
135 Зикеш  ZEC $37.74
₿0.00039
-5.87 $610.27M
₿5.86K
$40.46
₿0.00040
$37.6
₿0.00038
$17M
₿470.48
$610.27M
₿8.23K
$610.27M
₿5.86K
Прогноз цены на Зикеш(zec)
137 Pyth Network  PYTH $0.104
₿0.000010
-5.13 $598.56M
₿16.31K
$0.1096
₿0.000011
$0.1023
₿0.000010
$55.75M
₿1.09K
$1.04B
₿108.72K
$598.56M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006065
₿0.000000000021
-0.76 $597.78M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$19.21M
₿622.74
$600.17M
₿21.04K
$597.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 Usual USD  USD0 $0.9979
0.05 $585.59M
$0.998
$0.9973
$4.57M
$585.59M
$585.59M
Прогноз цены на Usual USD(usd0)
140 The Sandbox  SAND $0.2387
₿0.0000087
-1.77 $584.73M
₿19.71K
$0.2441
₿0.0000091
$0.236
₿0.0000086
$50.51M
₿1.56K
$717.21M
₿26.26K
$584.73M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Saros  SAROS $0.2202
₿0.00000010
-0.31 $578.22M
₿283.21
$0.2228
₿0.00000011
$0.218
₿0.00000010
$7.48M
₿55.72
$2.2B
₿1.08K
$578.22M
₿283.21
Прогноз цены на Saros(saros)
143 Raydium  RAY $2.1
₿0.000027
-1.91 $563.84M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$70.01M
₿352.53
$1.17B
₿15.49K
$563.84M
₿7.33K
Прогноз цены на Raydium(ray)
144 Tezos  XTZ $0.537
₿0.000017
-0.95 $563.74M
₿17.61K
$0.5421
₿0.000018
$0.5316
₿0.000017
$12.2M
₿564.27
$574.52M
₿17.98K
$563.74M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Pendle  PENDLE $3.45
₿0.000096
-5.61 $562.09M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$49.71M
₿1.99K
$971.64M
₿24.43K
$562.09M
₿9.16K
Прогноз цены на Pendle(pendle)
148 tBTC  TBTC $107,044
₿1.00030
-1.34 $559.78M
₿2.51K
$108,600
₿1.010
$106,649
₿0.99
$7.91M
₿11.52
$559.78M
₿2.51K
$559.78M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 Super OETH  SUPEROETH $2,484.73
-0.75 $552.71M
$2,518.92
$2,440.73
$283.05K
$552.71M
$552.71M
Прогноз цены на Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,485.24
-0.77 $531.47M
$2,520.31
$2,441.75
$458.64M
$531.47M
$531.47M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3237
₿0.000017
-3.19 $515.73M
₿26.23K
$0.3345
₿0.000018
$0.3238
₿0.000017
$13.54M
₿608.01
$515.73M
₿26.23K
$515.73M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5112
₿0.000031
-3.39 $514M
₿28.25K
$0.5293
₿0.000035
$0.5104
₿0.000031
$10.7M
₿1.6K
$1.07B
₿67.47K
$514M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,186
₿1.0019
-1.23 $507.99M
₿3.48K
$108,515
₿1.0076
$106,713
₿0.99
$18.9M
₿290.49
$507.99M
₿3.48K
$507.99M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01482
₿0.000000035
-3.28 $504.29M
₿980.01
$0.01532
₿0.000000036
$0.01463
₿0.000000034
$18.97M
₿84.72
$716.79M
₿1.7K
$504.29M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 Bitcoin SV  BSV $24.83
₿0.0013
-20.18 $496.5M
₿26.35K
$31.12
₿0.0013
$24.47
₿0.0013
$94.87M
₿597.4
$496.5M
₿28.11K
$496.5M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,485.44
-0.70 $493.77M
$2,521.07
$2,441.3
$233.82M
$493.77M
$493.77M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9977
₿0.000014
-0.02 $493.4M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.06M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
161 Decentraland  MANA $0.2524
₿0.0000086
-1.04 $484.76M
₿16.16K
$0.2553
₿0.0000091
$0.2491
₿0.0000086
$27.78M
₿1.63K
$553.96M
₿19.02K
$484.76M
₿16.16K
Прогноз цены на Decentraland(mana)
162 APEcoin  APE $0.605
₿0.000023
-2.35 $483.87M
₿14.95K
$0.6212
₿0.000024
$0.6052
₿0.000023
$21.9M
₿1.23K
$605.25M
₿23.81K
$483.87M
₿14.95K
Прогноз цены на APEcoin(ape)
164 Thorchain  RUNE $1.32
₿0.00010
-4.62 $464.8M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$105.62M
₿5.37K
$562.67M
₿42.91K
$464.8M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.53M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 APENFT  NFT $0.0000004387
₿0.0000000000077
0.85 $434.39M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.56M
₿353.29
$438.73M
₿7.69K
$434.39M
₿7.61K
Прогноз цены на APENFT(nft)
168 Beldex  BDX $0.06064
₿0.00000057
-0.07 $433.48M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.13M
₿23.95
$602.61M
₿5.75K
$433.48M
₿3.73K
Прогноз цены на Beldex(bdx)
170 Kava  KAVA $0.3964
₿0.000013
-2.43 $429.43M
₿14.44K
$0.4063
₿0.000014
$0.3956
₿0.000013
$9.82M
₿342.64
$429.43M
₿14.44K
$429.43M
₿14.44K
Прогноз цены на Kava(kava)
171 DeXe  DEXE $7.51
₿0.00022
-7.80 $429.04M
₿12.87K
$8.15
₿0.00023
$7.29
₿0.00022
$16.98M
₿211.75
$725.07M
₿21.76K
$429.04M
₿12.87K
Прогноз цены на DeXe(dexe)
172 USDD  USDD $1
₿0.000014
-0.01 $428.19M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.29M
₿73.99
$428.19M
$428.19M
₿10.71K
173 Binance-Peg Dogecoin  DOGE $0.165
₿0.0000026
-1.35 $423.19M
₿0
$0.168
₿0.0000027
$0.1626
₿0.0000026
$1.63M
₿54.74
$423.19M
$423.19M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 Brett  BRETT $0.04185
₿0.0000011
-4.93 $415.55M
₿9.59K
$0.04452
₿0.0000011
$0.04184
₿0.0000011
$23.15M
₿196.34
$415.55M
₿11.28K
$415.55M
₿9.59K
Прогноз цены на Brett(brett)
176 Helium  HNT $2.25
₿0.000079
-2.98 $414.37M
₿12.94K
$2.34
₿0.000082
$2.25
₿0.000078
$4.12M
₿718.39
$501.26M
₿17.65K
$414.37M
₿12.94K
Прогноз цены на Helium(hnt)
177 Starknet  STRK $0.1146
₿0.000026
-4.62 $412.28M
₿19.46K
$0.1211
₿0.000027
$0.1144
₿0.000026
$24.55M
₿2.04K
$1.15B
₿267.26K
$412.28M
₿19.46K
Прогноз цены на Starknet(strk)
178 Compound Governance Token  COMP $44.01
₿0.0010
-3.19 $409.09M
₿7K
$45.5
₿0.0010
$44.05
₿0.0010
$53.71M
₿632.52
$440.29M
₿10.21K
$409.09M
₿7K
Прогноз цены на Compound Governance Token(comp)
180 Dog (Bitcoin)  DOG $0.004046
-7.88 $404.66M
$0.00441
$0.003991
$18.98M
$404.66M
$404.66M
Прогноз цены на Dog (Bitcoin)(dog)
181 USDB  USDB $0.9952
₿0.000014
-0.28 $404.06M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$142.02K
₿645.01
$404.06M
$404.06M
₿0
Прогноз цены на USDB(usdb)
182 Mog Coin  MOG $0.00000101
₿0.0000000000085
-5.23 $393.25M
₿3.35K
$0.000001069
₿0.0000000000088
$0.000000986
₿0.0000000000081
$24.7M
₿80.89
$393.25M
₿3.35K
$393.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
183 Reserve Rights Token  RSR $0.00671
₿0.00000012
-2.57 $388.81M
₿6.58K
$0.006928
₿0.00000014
$0.006687
₿0.00000012
$18.69M
₿521.07
$671.38M
₿13.01K
$388.81M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Venom  VENOM $0.1852
₿0.0000077
1.24 $386.36M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$596.81K
₿310.98
$1.35B
₿292.92
$386.36M
₿0
Прогноз цены на Venom(venom)
185 dYdX  DYDX $0.5124
₿0.000043
-3.25 $385.51M
₿20.31K
$0.5473
₿0.000045
$0.5124
₿0.000043
$18.3M
₿167.09
$492.41M
₿31.1K
$385.51M
₿20.31K
Прогноз цены на dYdX(dydx)
187 Stader ETHx  ETHX $2,641.67
₿0.051
3.65 $384.2M
₿6.4K
$2,693.02
₿0.052
$2,547.45
₿0.051
$6.24K
₿15.05
$384.2M
₿6.4K
$384.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 Нео  NEO $5.41
₿0.00028
-3.25 $382.02M
₿20.14K
$5.59
₿0.00029
$5.4
₿0.00027
$21.56M
₿2.25K
$541.64M
₿28.56K
$382.02M
₿20.14K
Прогноз цены на Нео(neo)
189 Elrond  EGLD $13.39
₿0.00076
-2.25 $380.94M
₿20.46K
$13.77
₿0.00079
$13.39
₿0.00075
$11.8M
₿398.24
$380.94M
₿20.46K
$380.94M
₿20.46K
Прогноз цены на Elrond(egld)
190 Telcoin  TEL $0.004097
₿0.000000057
2.94 $376.57M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.38M
₿31.48
$409.76M
₿5.75K
$376.57M
₿4.47K
Прогноз цены на Telcoin(tel)
191 Conflux Token  CFX $0.07352
₿0.0000050
-2.43 $374.91M
₿19.35K
$0.07618
₿0.0000050
$0.07351
₿0.0000046
$23.19M
₿1.96K
$417.05M
₿27.57K
$374.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.46 $370.37M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.57M
₿215.65
$370.37M
$370.37M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 Axie Infinity  AXS $2.24
₿0.00013
-2.82 $370.11M
₿19.8K
$2.3
₿0.00014
$2.22
₿0.00013
$17.66M
₿785.98
$604.41M
₿37.36K
$370.11M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 eCash  XEC $0.00001853
₿0.0000000010
-3.00 $368.41M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001824
₿0.0000000010
$9.66M
₿358.24
$368.41M
₿21.31K
$368.41M
₿19.98K
Прогноз цены на eCash(xec)
196 ether.fi Staked ETH  EETH $2,485.37
₿0.051
-0.66 $368.43M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$14.04K
₿2.15
$6.84B
₿54.93K
$368.43M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 AIOZ Network  AIOZ $0.3085
₿0.000011
-3.20 $365.41M
₿12.29K
$0.3192
₿0.000012
$0.3069
₿0.000011
$8.04M
₿99.58
$366.09M
₿12.3K
$365.41M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9472
₿0.000079
-6.06 $355.32M
₿9.18K
$1.01
₿0.000085
$0.9451
₿0.000078
$102.18M
₿4.62K
$948.31M
₿79.7K
$355.32M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 EOS  EOS $0.4909
₿0.000015
-2.40 $349.61M
₿17.23K
$0.5041
₿0.000015
$0.4893
₿0.000014
$936.47K
₿2.6K
$1.03B
$349.61M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,738.53
₿0.053
-0.72 $346.13M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$2.37M
₿151.43
$1.02B
₿78.73K
$346.13M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
204 JUST  JST $0.0343
₿0.00000055
0.77 $339.54M
₿4.98K
$0.03434
₿0.00000057
$0.03392
₿0.00000055
$30.06M
₿453.18
$339.54M
₿5.54K
$339.54M
₿4.98K
Прогноз цены на JUST(jst)
205 Chiliz  CHZ $0.03497
₿0.0000020
-3.03 $339.13M
₿18.72K
$0.03607
₿0.0000022
$0.03486
₿0.0000020
$21.63M
₿1.44K
$339.13M
₿18.72K
$339.13M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $339.06M
$1
$0.9994
$10.46M
$339.06M
$339.06M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Olympus  OHM $20.19
₿0.00018
-0.30 $330.66M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$363.71K
₿12.82
$416.98M
₿4K
$330.66M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Swell Ethereum  SWETH $2,721.23
₿0.053
-0.57 $330.29M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$39.93K
₿54.8
$330.3M
₿11.03K
$330.29M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 ZKsync  ZK $0.04645
₿0.0000055
-5.21 $329.56M
$0.04947
$0.04647
$22.17M
$636.9M
$329.56M
Прогноз цены на ZKsync(zk)
211 Wormhole  W $0.07062
₿0.000011
-5.60 $328.88M
₿21.52K
$0.07483
₿0.000012
$0.07055
₿0.000011
$57.54M
₿4.68K
$707.3M
₿119.53K
$328.88M
₿21.52K
Прогноз цены на Wormhole(w)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,161
-1.18 $328.81M
$108,529
$106,746
$5.34M
$328.81M
$328.81M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Arweave  AR $5.02
₿0.00044
-5.08 $328.69M
₿28.72K
$5.33
₿0.00046
$5.02
₿0.00043
$24.58M
₿462.18
$328.69M
₿28.72K
$328.69M
₿28.72K
Прогноз цены на Arweave(ar)
214 Sun Token  SUN $0.017
₿0.00000022
3.33 $327.59M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$28.74M
₿387.46
$338.29M
₿4.41K
$327.59M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Axelar  AXL $0.3257
₿0.000019
-3.03 $323.64M
₿12.44K
$0.3358
₿0.000022
$0.3232
₿0.000019
$13.62M
₿619.31
$393.26M
₿22.79K
$323.64M
₿12.44K
Прогноз цены на Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,484.02
-0.80 $317.24M
$2,520.58
$2,441.52
$12.69M
$317.24M
$317.24M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9992
₿0.000014
0.03 $314.15M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.09M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $312.46M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.14M
₿133.07
$312.46M
₿6.23K
$312.46M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005576
₿0.0000000018
-1.73 $304.96M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005557
₿0.0000000018
$9.13M
₿588.86
$362.42M
₿12.69K
$304.96M
₿10.87K
Прогноз цены на Terra(lunc)
222 Frax Ether  FRXETH $2,486.55
₿0.051
-0.28 $300.26M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$296.75K
₿97.69
$300.26M
₿13K
$300.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Beam  BEAM $0.005688
₿0.00000044
-2.41 $298.07M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$19.17M
₿389.45
$336.67M
₿27.79K
$298.07M
₿23.51K
Прогноз цены на Beam(beam)
227 Ronin  RON $0.4434
₿0.000053
-1.33 $292.49M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.51M
₿319.75
$443.67M
₿53.35K
$292.49M
₿16.63K
Прогноз цены на Ronin(ron)
228 Zebec Network  ZBCN $0.003369
-2.32 $290.9M
$0.003636
$0.003201
$23.9M
$337.05M
$290.9M
Прогноз цены на Zebec Network(zbcn)
229 Trust Wallet Token  TWT $0.6972
₿0.000017
-1.71 $290.49M
₿7.38K
$0.7104
₿0.000018
$0.6891
₿0.000017
$7.05M
₿283.36
$697.21M
₿17.71K
$290.49M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Gnosis  GNO $109.96
₿0.0051
-1.61 $289.96M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.84M
₿76.52
$329.55M
₿15.63K
$289.96M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Popcat  POPCAT $0.2948
₿0.0000031
-3.95 $288.92M
₿3.11K
$0.3108
₿0.0000035
$0.293
₿0.0000031
$41.53M
₿192.09
$288.92M
₿3.11K
$288.92M
₿3.11K
Прогноз цены на Popcat(popcat)
233 SuperFarm  SUPER $0.6291
₿0.000015
-6.84 $284.15M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$18.93M
₿170.02
$629.08M
₿15.93K
$284.15M
₿7.2K
Прогноз цены на SuperFarm(super)
234 AMP Token  AMP $0.003324
₿0.00000013
-2.79 $280.16M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.59M
₿218.59
$331.51M
₿13.06K
$280.16M
₿7.37K
Прогноз цены на AMP Token(amp)
236 Aethir  ATH $0.02808
-5.38 $278.21M
$0.02986
$0.02809
$19.19M
$1.18B
$278.21M
Прогноз цены на Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.18 $277.82M
₿13.59K
$1.1
₿0.000060
$1.02
₿0.000058
$7.3M
₿109.29
$280.36M
₿13.7K
$277.82M
₿13.59K
Прогноз цены на Akash Network(akt)
239 pumpBTC  PUMPBTC $104,769
-0.28 $271.81M
$105,637
$101,335
$620.34
$271.81M
$271.81M
Прогноз цены на pumpBTC(pumpbtc)
240 Matic Network  MATIC $0.1853
₿0.000012
0.93 $270.8M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.83M
₿5.85K
$1.86B
₿127.96K
$270.8M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.64 $268.7M
$1.22
$1.21
$0
$268.7M
$268.7M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,153.01
₿0.020
-1.23 $267.18M
₿6.64K
$2,179.83
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.18M
₿6.64K
$267.18M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5852
₿0.000011
-1.33 $265.92M
₿3.77K
$0.5931
₿0.000012
$0.5797
₿0.000011
$6.48M
₿123.77
$351.11M
₿6.95K
$265.92M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 BTSE Token  BTSE $1.62
₿0.000011
-0.10 $263.23M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.83M
₿0.06
$324.85M
₿2.22K
$263.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Decred  DCR $15.05
₿0.00036
2.61 $253.99M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$1.53M
₿45.63
$253.99M
₿7.65K
$253.99M
₿5.82K
Прогноз цены на Decred(dcr)
247 Livepeer  LPT $6.04
₿0.00022
-7.13 $253.78M
₿7.03K
$6.51
₿0.00024
$5.99
₿0.00022
$56.49M
₿341.58
$253.78M
₿7.03K
$253.78M
₿7.03K
Прогноз цены на Livepeer(lpt)
251 Turbo  TURBO $0.003564
₿0.000000011
-5.52 $246.11M
₿772.11
$0.003937
₿0.000000011
$0.003563
₿0.000000010
$42.51M
₿111.06
$246.11M
₿772.11
$246.11M
₿772.11
Прогноз цены на Turbo(turbo)
252 1inch  1INCH $0.176
₿0.0000081
-3.50 $245.51M
₿9.3K
$0.1825
₿0.0000085
$0.1758
₿0.0000080
$12.09M
₿675.32
$264.18M
₿12.17K
$245.51M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $19.93
₿0.00052
-2.20 $245.42M
₿6.22K
$20.43
₿0.00055
$19.78
₿0.00052
$17.59M
₿729.96
$245.44M
₿10.03K
$245.42M
₿6.22K
Прогноз цены на Дэш(dash)
254 Safe  SAFE $0.3982
-4.43 $241.75M
$0.417
₿0.
$0.3976
₿0.
$7.76M
₿0
$398.26M
$241.75M
Прогноз цены на Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.62
₿0.00077
-2.60 $239.13M
₿5.14K
$22.2
₿0.00078
$21.55
₿0.00076
$1.26M
₿25.86
$239.13M
₿5.14K
$239.13M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,607.16
-0.58 $236.33M
$2,640.1
$2,560.69
$206.66K
$236.33M
$236.33M
Прогноз цены на ETHPlus(eth+)
257 Moca Network  MOCA $0.06962
-4.94 $235.57M
$0.07324
$0.06931
$19.37M
$619.8M
$235.57M
Прогноз цены на Moca Network(moca)
258 cat in a dogs world  MEW $0.002617
₿0.000000054
-4.43 $232.6M
₿4.85K
$0.002769
₿0.000000057
$0.002615
₿0.000000051
$28.24M
₿581.86
$232.6M
₿4.85K
$232.6M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Theta Fuel  TFUEL $0.03319
₿0.0000015
-3.03 $231.98M
₿9.97K
$0.03553
₿0.0000017
$0.0326
₿0.0000015
$21.42M
₿865.08
$231.99M
₿9.97K
$231.98M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь