Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.37B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,917.16
₿0.051
-0.11 $703.73M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.06M
₿159.95
$703.73M
₿25.31K
$703.73M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
0.55 $703.77M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$290.78M
₿22.06
$1.08B
₿2.47K
$703.77M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.998
0.02 $658.49M
$0.9982
$0.9974
$10.49M
$658.49M
$658.49M
Previsione del prezzo di Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.79 $649.94M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.78M
₿1.32K
$763.26M
₿21.18K
$649.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Brett  BRETT $0.06468
₿0.0000011
-7.29 $640.9M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$37.07M
₿196.34
$640.9M
₿11.28K
$640.9M
₿9.59K
Previsione del prezzo di Brett(brett)
128 Onyxcoin  XCN $0.01905
₿0.000000035
-3.24 $634.47M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.73M
₿84.72
$922.21M
₿1.7K
$634.47M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
129 Flow  FLOW $0.397
₿0.000017
-3.29 $626.37M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.29M
₿608.01
$626.37M
₿26.23K
$626.37M
₿26.23K
Previsione del prezzo di Flow(flow)
131 dogwifhat  WIF $0.6261
₿0.000049
-4.46 $626M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.28M
₿7.3K
$626M
₿49.99K
$626M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
132 Ethereum Name Service  ENS $18.64
₿0.00029
2.99 $618.41M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.72M
₿687.08
$1.86B
₿29.25K
$618.41M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $593.24M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.94K
₿1.42
$593.34M
₿1.69K
$593.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.8
₿0.000052
-2.01 $578.72M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.53M
₿2.28K
$1.8B
₿52.91K
$578.72M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Decentraland  MANA $0.3098
₿0.0000086
-5.17 $578.88M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$40.91M
₿1.63K
$679.66M
₿19.02K
$578.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Tezos  XTZ $0.5502
₿0.000017
-2.56 $572.86M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.04M
₿564.27
$583.98M
₿17.98K
$572.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.07
₿0.051
-0.06 $572.05M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$572.05M
$572.05M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1544
₿0.000010
-5.16 $559.7M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.8M
₿1.09K
$1.54B
₿108.72K
$559.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 SPX6900  SPX $0.5931
₿0.000000054
-1.22 $551.17M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.29M
₿2.04
$551.17M
₿50.44
$551.17M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.99 $538.69M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.1M
₿1.99K
$935.67M
₿24.43K
$538.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $32.92
₿0.00039
-2.32 $528.59M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$53.77M
₿470.48
$528.59M
₿8.23K
$528.59M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 MANTRA DAO  OM $0.533
₿0.000011
2.34 $509.93M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.13M
₿1.2K
$967.67M
₿10.59K
$509.93M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
145 Telcoin  TEL $0.0055
₿0.000000057
-7.36 $505.28M
₿4.47K
$0.005937
₿0.000000061
$0.005464
₿0.000000057
$2.48M
₿31.48
$549.82M
₿5.75K
$505.28M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Reserve Rights Token  RSR $0.00888
₿0.00000012
-3.47 $503.97M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.93M
₿521.07
$888.05M
₿13.01K
$503.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9988
₿0.000014
0.01 $494.92M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.09M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
149 Kava  KAVA $0.4555
₿0.000013
-1.10 $493.24M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.66M
₿342.64
$493.24M
₿14.44K
$493.24M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Aerodrome Finance  AERO $0.6106
₿0.000027
-3.73 $493.19M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.88M
₿618.19
$975.42M
₿26.04K
$493.19M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 dYdX  DYDX $0.6404
₿0.000043
-3.89 $490.5M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.79M
₿167.09
$564.37M
₿31.1K
$490.5M
₿20.31K
Previsione del prezzo di dYdX(dydx)
153 Elrond  EGLD $17.05
₿0.00076
-2.28 $480.41M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.14M
₿398.24
$480.41M
₿20.46K
$480.41M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,243
₿1.0019
-0.07 $480.31M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.39M
₿290.49
$480.31M
₿3.48K
$480.31M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06708
₿0.00000057
-0.35 $479.43M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.53M
₿5.75K
$479.43M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 AIOZ Network  AIOZ $0.4035
₿0.000011
-7.55 $473.27M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.72M
₿99.58
$473.37M
₿12.3K
$473.27M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.76 $468.65M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.7M
₿5.37K
$567.45M
₿42.91K
$468.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.22 $465.32M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.99K
₿4.13
$465.32M
₿1.48K
$465.32M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.15M
₿354.6
$463.95M
₿4.72K
$463.95M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,796
-1.02 $461.44M
$91,859
$87,144
$1.83K
$461.44M
$461.44M
Previsione del prezzo di pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1796
₿0.0000026
-0.97 $460.76M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$460.76M
$460.76M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002288
₿0.0000000010
-3.71 $454.47M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.66M
₿358.24
$454.47M
₿21.31K
$454.47M
₿19.98K
Previsione del prezzo di eCash(xec)
165 NEO  NEO $6.3
₿0.00028
-1.14 $444.66M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.04M
₿2.25K
$630.45M
₿28.56K
$444.66M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.65
₿0.00044
-7.24 $434.57M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.54M
₿462.18
$434.57M
₿28.72K
$434.57M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Starknet  STRK $0.1481
₿0.000026
-6.29 $430.42M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.11M
₿2.04K
$1.48B
₿267.26K
$430.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 JUST  JST $0.04331
₿0.00000055
33.04 $429M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$482.76M
₿453.18
$429M
₿5.54K
$429M
₿4.98K
Previsione del prezzo di JUST(jst)
169 tBTC  TBTC $93,963
₿1.00030
-0.27 $424.36M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.71M
₿11.52
$424.36M
₿2.51K
$424.36M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
171 APENFT  NFT $0.0000004225
₿0.0000000000077
-1.27 $418.47M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.02M
₿353.29
$422.65M
₿7.69K
$418.47M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 APEcoin  APE $0.5217
₿0.000023
-6.43 $417.2M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.04M
₿1.23K
$521.86M
₿23.81K
$417.2M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,802.56
-0.26 $415.06M
$1,850.45
$1,790.95
$321.53M
$415.06M
$415.06M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2395
₿0.000012
-3.34 $413.19M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.43M
₿5.85K
$2.39B
₿127.96K
$413.19M
₿118.78K
Previsione del prezzo di Matic Network(matic)
176 USDB  USDB $1
₿0.000014
-0.15 $406.88M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$916.9K
₿645.01
$406.88M
$406.88M
₿0
Previsione del prezzo di USDB(usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-2.90 $405.82M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$20.83M
₿785.98
$681.48M
₿37.36K
$405.82M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
178 Wormhole  W $0.08703
₿0.000011
-2.37 $396.55M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.89M
₿4.68K
$870.57M
₿119.53K
$396.55M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 Chiliz  CHZ $0.04133
₿0.0000020
-2.58 $395.07M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.92M
₿1.44K
$395.07M
₿18.72K
$395.07M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Conflux Token  CFX $0.07637
₿0.0000050
-4.35 $391.46M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.5M
₿1.96K
$429.4M
₿27.57K
$391.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Super OETH  SUPEROETHB $1,801.74
-0.26 $389.24M
$1,848.16
$1,788.47
$112.58K
$389.24M
$389.24M
Previsione del prezzo di Super OETH(superoethb)
184 Popcat  POPCAT $0.3891
₿0.0000031
-2.94 $382.18M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$140.06M
₿192.09
$382.18M
₿3.11K
$382.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 Beam  BEAM $0.007278
₿0.00000044
1.19 $381.47M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.77M
₿389.45
$430.86M
₿27.79K
$381.47M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Compound Governance Token  COMP $42.63
₿0.0010
-2.95 $381.28M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.87M
₿632.52
$426.43M
₿10.21K
$381.28M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.39
-0.32 $365.18M
$1,852.12
$1,791.31
$201.81M
$365.02M
$365.18M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005151
₿0.000000011
-9.32 $355.41M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$205.85M
₿111.06
$355.41M
₿772.11
$355.41M
₿772.11
Previsione del prezzo di Turbo(turbo)
189 ether.fi Staked ETH  EETH $1,794.81
₿0.051
-0.69 $354.14M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$323.77
₿2.15
$4.36B
₿54.93K
$354.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Olympus  OHM $21.64
₿0.00018
-0.09 $354.07M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$265.7K
₿12.82
$383.46M
₿4K
$354.07M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $351.09M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$345.83K
₿215.65
$351.09M
$351.09M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.566
₿0.000053
-1.28 $350.65M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.43M
₿319.75
$566.12M
₿53.35K
$350.65M
₿16.63K
Previsione del prezzo di Ronin(ron)
193 Sun Token  SUN $0.01795
₿0.00000022
1.08 $345.86M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$62M
₿387.46
$357.74M
₿4.41K
$345.86M
₿2.18K
Previsione del prezzo di Sun Token(sun)
194 Saros  SAROS $0.1316
₿0.00000010
2.71 $345.66M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.31M
₿55.72
$1.32B
₿1.08K
$345.66M
₿283.21
Previsione del prezzo di Saros(saros)
195 USDD  USDD $1
₿0.000014
-0.03 $344.88M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.53M
₿73.99
$344.89M
$344.88M
₿10.71K
196 AMP Token  AMP $0.004083
₿0.00000013
-2.07 $344.21M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.24M
₿218.59
$407.3M
₿13.06K
$344.21M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 Terra  LUNC $0.0000632
₿0.0000000018
-2.89 $343.51M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.34M
₿588.86
$410.8M
₿12.69K
$343.51M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.70 $342.14M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.5M
₿619.31
$433.91M
₿22.79K
$342.14M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-2.38 $337.78M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.76M
₿283.36
$810.71M
₿17.71K
$337.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.23 $323.01M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.34M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.68M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
204 MimbleWimbleCoin  MWC $28.99
₿0.00019
1.78 $318.23M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.48K
₿0.11
$318.23M
₿2.15K
$318.23M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.84
-3.68 $316.02M
$2.99
$2.8
$39.55M
$2.84B
$316.02M
Previsione del prezzo di LayerZero(zro)
207 SuperFarm  SUPER $0.6976
₿0.000015
1.00 $315.13M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.38M
₿170.02
$697.66M
₿15.93K
$315.13M
₿7.2K
Previsione del prezzo di SuperFarm(super)
208 Creditcoin  CTC $0.6939
₿0.000011
-3.95 $311.87M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.27M
₿123.77
$416.37M
₿6.95K
$311.87M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Resolv USR  USR $0.9996
0.04 $301.3M
$0.9998
$0.9991
$7.97M
$301.3M
$301.3M
Previsione del prezzo di Resolv USR(usr)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,098
-0.12 $304.34M
$95,082
$93,629
$3.35M
$304.34M
$304.34M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Akash Network  AKT $1.23
₿0.000058
-3.94 $303.47M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.5M
₿13.7K
$303.47M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Wemix Token  WEMIX $0.7091
₿0.000028
1.75 $298.29M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$383.17M
₿27.64K
$298.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 Mina Protocol  MINA $0.2427
₿0.000014
-3.83 $298.02M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.32M
₿546.62
$298.02M
₿17.07K
$298.02M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
216 Gnosis  GNO $111.88
₿0.0051
-1.11 $289.46M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.9M
₿76.52
$335.33M
₿15.63K
$289.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.69 $288.78M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$779.69K
₿310.98
$1.02B
₿292.92
$288.78M
₿0
Previsione del prezzo di Venom(venom)
221 Quorium  QGOLD $3,319.56
₿0.034
-0.02 $278.88M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.25K
₿5.59
$278.88M
$278.88M
₿0
Previsione del prezzo di Quorium(qgold)
222 Golem  GLM $0.2787
₿0.0000076
-2.87 $278.53M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.81M
₿224.55
$278.53M
₿7.62K
$278.53M
₿7.62K
Previsione del prezzo di Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
-2.09 $276.5M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.8M
₿675.32
$299.24M
₿12.17K
$276.5M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.15 $270.8M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.65M
₿907.8
$1.2B
₿34.19K
$270.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Notcoin  NOT $0.002623
₿0.00000000054
1.04 $268.99M
$0.002664
$0.00245
$50.48M
$268.99M
$268.99M
Previsione del prezzo di Notcoin(not)
227 Dash  DASH $21.72
₿0.00052
-3.76 $265.85M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.11M
₿729.96
$265.85M
₿10.03K
$265.85M
₿6.22K
Previsione del prezzo di Dash(dash)
228 Stader ETHx  ETHX $1,905.78
₿0.051
-0.04 $265.52M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.1K
₿15.05
$265.52M
₿6.4K
$265.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.75
-0.21 $264.75M
$1,851.57
$1,788.11
$7.97M
$264.75M
$264.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Kusama  KSM $15.96
₿0.00057
-2.51 $262.02M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.06M
₿368.76
$262.03M
₿5.79K
$262.02M
₿5.2K
Previsione del prezzo di Kusama(ksm)
231 SafePal  SFP $0.5232
₿0.000013
-0.34 $261.49M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.37M
₿283.26
$261.49M
₿6.52K
$261.49M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Snek  SNEK $0.003508
₿0.000000016
-4.85 $261.4M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.5M
₿18.49
$264.56M
₿1.22K
$261.4M
₿1.18K
Previsione del prezzo di Snek(snek)
234 Theta Fuel  TFUEL $0.03735
₿0.0000015
-1.66 $258.8M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.41M
₿865.08
$258.8M
₿9.97K
$258.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01287
₿0.00000046
-2.75 $255.28M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.13M
₿447.52
$264.07M
₿8.92K
$255.28M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Dog (Bitcoin)  DOG $0.00254
-7.91 $254.21M
$0.002761
$0.002323
$18.77M
$254.21M
$254.21M
Previsione del prezzo di Dog (Bitcoin)(dog)
239 Safe  SAFE $0.4476
-2.76 $253.84M
$0.4649
₿0.
$0.4421
₿0.
$8.4M
₿0
$447.76M
$253.84M
Previsione del prezzo di Safe(safe)
240 Compound Wrapped BTC  CWBTC $1,891.87
₿0.020
-0.17 $253.54M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.54M
₿6.64K
$253.54M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Blur  BLUR $0.1092
₿0.0000074
-5.00 $252.7M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.17M
₿715.12
$328.25M
₿22.31K
$252.7M
₿11.38K
Previsione del prezzo di Blur(blur)
242 Synthetix Network Token  SNX $0.7441
₿0.000055
-3.02 $252.58M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.9M
₿676.8
$252.9M
₿18.23K
$252.58M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
243 cat in a dogs world  MEW $0.002814
₿0.000000054
-1.77 $249.88M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.6M
₿581.86
$249.88M
₿4.85K
$249.88M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Aethir  ATH $0.02884
-3.53 $244.66M
$0.03039
$0.02871
$13.47M
$1.21B
$244.66M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui