$3.37T
Capitalizzazione totale
$84.82B
Volume totale
BTC 62.42%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.26 $632.63M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$937.28K
₿1.42
$683.17M
₿1.69K
$632.63M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Ronin Bridged WETH (Ronin)  WETH $2,417.53
-3.67 $632.53M
$2,509.58
$2,403.5
$507.05K
$888.74M
$632.53M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
132 Gala  GALA $0.01343
₿0.00000084
-6.79 $605.96M
₿31.94K
$0.01441
₿0.00000094
$0.01335
₿0.00000083
$69.14M
₿3.63K
$605.97M
₿31.94K
$605.96M
₿31.94K
Previsione del prezzo di Gala(gala)
133 Ethereum Name Service  ENS $18.08
₿0.00029
-5.37 $599.63M
₿9.07K
$19.1
₿0.00030
$18
₿0.00028
$29.22M
₿687.08
$1.81B
₿29.25K
$599.63M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Zcash  ZEC $36.82
₿0.00039
-5.19 $593.44M
₿5.86K
$38.84
₿0.00040
$36.45
₿0.00038
$16.43M
₿470.48
$593.46M
₿8.23K
$593.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 Usual USD  USD0 $0.9976
-0.02 $590.9M
$0.998
$0.9973
$9.39M
$590.9M
$590.9M
Previsione del prezzo di Usual USD(usd0)
136 BitTorrent  BTT $0.0000005948
₿0.000000000021
-3.37 $586.49M
₿20.58K
$0.0000006161
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.52M
₿622.74
$588.84M
₿21.04K
$586.49M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 IOTA  IOTA $0.1513
₿0.0000043
-6.23 $585.47M
₿13.77K
$0.1614
₿0.0000045
$0.1503
₿0.0000042
$6.82M
₿326.49
$703.16M
₿19.74K
$585.47M
₿13.77K
Previsione del prezzo di IOTA(iota)
138 Saros  SAROS $0.2193
₿0.00000010
-0.38 $575.49M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.91M
₿55.72
$2.19B
₿1.08K
$575.49M
₿283.21
Previsione del prezzo di Saros(saros)
140 Pyth Network  PYTH $0.09862
₿0.000010
-6.13 $567.12M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$33.14M
₿1.09K
$986.31M
₿108.72K
$567.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 The Sandbox  SAND $0.2316
₿0.0000087
-4.87 $566.66M
₿19.71K
$0.244
₿0.0000091
$0.2306
₿0.0000086
$32.78M
₿1.56K
$695.05M
₿26.26K
$566.66M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
143 tBTC  TBTC $106,103
₿1.00030
-1.10 $552.67M
₿2.51K
$107,375
₿1.010
$105,191
₿0.99
$4.12M
₿11.52
$552.67M
₿2.51K
$552.67M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Pendle  PENDLE $3.31
₿0.000096
-5.40 $544.49M
₿9.16K
$3.5
₿0.000098
$3.26
₿0.000087
$42.09M
₿1.99K
$930.65M
₿24.43K
$544.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Tezos  XTZ $0.5184
₿0.000017
-3.92 $543.9M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.61M
₿564.27
$554.33M
₿17.98K
$543.9M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 Raydium  RAY $2.02
₿0.000027
-5.82 $541.69M
₿7.33K
$2.15
₿0.000029
$2.01
₿0.000027
$40.2M
₿352.53
$1.12B
₿15.49K
$541.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 Super OETH  SUPEROETH $2,415.03
-3.77 $537.24M
$2,509.62
$2,400.56
$74.98K
$537.24M
$537.24M
Previsione del prezzo di Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,417.47
-3.64 $530.68M
$2,508.77
$2,402.39
$416.26M
$532.88M
$530.68M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Bitcoin SV  BSV $25.81
₿0.0013
-2.21 $514.46M
₿26.35K
$26.45
₿0.0013
$23.11
₿0.0013
$102.53M
₿597.4
$514.46M
₿28.11K
$514.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
155 Flow  FLOW $0.3165
₿0.000017
-4.11 $504M
₿26.23K
$0.3301
₿0.000018
$0.3148
₿0.000017
$13.56M
₿608.01
$504M
₿26.23K
$504M
₿26.23K
Previsione del prezzo di Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,632
₿1.0019
-1.77 $500.44M
₿3.48K
$107,586
₿1.0076
$105,329
₿0.99
$8.04M
₿290.49
$500.65M
₿3.48K
$500.44M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,417.59
-3.67 $493.92M
$2,509.72
$2,402.77
$263.11M
$495.05M
$493.92M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9985
₿0.000014
0.01 $493.84M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.71M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
159 Core  CORE $0.4868
₿0.000031
-6.54 $489.3M
₿28.25K
$0.5209
₿0.000035
$0.4813
₿0.000031
$9.84M
₿1.6K
$1.02B
₿67.47K
$489.3M
₿28.25K
Previsione del prezzo di Core(core)
160 Onyxcoin  XCN $0.01422
₿0.000000035
-4.31 $484.36M
₿980.01
$0.01487
₿0.000000036
$0.01419
₿0.000000034
$15.61M
₿84.72
$688.43M
₿1.7K
$484.36M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 APEcoin  APE $0.5854
₿0.000023
-5.08 $468.11M
₿14.95K
$0.6168
₿0.000024
$0.5824
₿0.000023
$19.77M
₿1.23K
$585.54M
₿23.81K
$468.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2422
₿0.0000086
-4.53 $464.96M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.03M
₿1.63K
$531.33M
₿19.02K
$464.96M
₿16.16K
Previsione del prezzo di Decentraland(mana)
164 Thorchain  RUNE $1.3
₿0.00010
-4.32 $454.55M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$75.97M
₿5.37K
$550.25M
₿42.91K
$454.55M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.93M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.88M
₿354.6
$439.94M
₿4.72K
$439.93M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.0615
₿0.00000057
1.28 $439.25M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.02M
₿23.95
$610.62M
₿5.75K
$439.25M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004381
₿0.0000000000077
-0.21 $433.74M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.8M
₿353.29
$438.07M
₿7.69K
$433.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.05 $430.59M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.87M
₿73.99
$430.59M
$430.59M
₿10.71K
171 Kava  KAVA $0.3954
₿0.000013
-1.52 $428.55M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.06M
₿342.64
$428.55M
₿14.44K
$428.55M
₿14.44K
Previsione del prezzo di Kava(kava)
172 DeXe  DEXE $7.37
₿0.00022
-2.00 $421.1M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.24M
₿211.75
$711.65M
₿21.76K
$421.1M
₿12.87K
Previsione del prezzo di DeXe(dexe)
174 Binance-Peg Dogecoin  DOGE $0.1586
₿0.0000026
-5.02 $406.66M
₿0
$0.167
₿0.0000027
$0.1574
₿0.0000026
$1.82M
₿54.74
$406.66M
$406.66M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
175 USDB  USDB $0.9987
₿0.000014
-0.23 $405.86M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$157.09K
₿645.01
$405.86M
$405.86M
₿0
Previsione del prezzo di USDB(usdb)
176 Helium  HNT $2.18
₿0.000079
-5.57 $401.06M
₿12.94K
$2.3
₿0.000082
$2.16
₿0.000078
$4.14M
₿718.39
$485.15M
₿17.65K
$401.06M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 Dog (Bitcoin)  DOG $0.003992
-4.48 $399.97M
$0.00418
$0.003929
$18.42M
$399.97M
$399.97M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 Starknet  STRK $0.1105
₿0.000026
-6.51 $397.38M
₿19.46K
$0.1182
₿0.000027
$0.1098
₿0.000026
$24.87M
₿2.04K
$1.11B
₿267.26K
$397.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Compound Governance Token  COMP $42.21
₿0.0010
-6.17 $396.5M
₿7K
$44.99
₿0.0010
$42.17
₿0.0010
$53.65M
₿632.52
$422.2M
₿10.21K
$396.5M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 Venom  VENOM $0.1897
₿0.0000077
2.07 $395.7M
₿0
$0.1892
₿0.0000078
$0.1818
₿0.0000075
$896.05K
₿310.98
$1.38B
₿292.92
$395.7M
₿0
Previsione del prezzo di Venom(venom)
183 Brett  BRETT $0.03908
₿0.0000011
-10.90 $387.38M
₿9.59K
$0.04389
₿0.0000011
$0.03871
₿0.0000011
$21.57M
₿196.34
$387.38M
₿11.28K
$387.38M
₿9.59K
Previsione del prezzo di Brett(brett)
184 Reserve Rights Token  RSR $0.006578
₿0.00000012
-4.33 $380.97M
₿6.58K
$0.006876
₿0.00000014
$0.006534
₿0.00000012
$18.1M
₿521.07
$657.85M
₿13.01K
$380.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Conflux Token  CFX $0.07387
₿0.0000050
-2.12 $376.69M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.33M
₿1.96K
$419.04M
₿27.57K
$376.69M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Stader ETHx  ETHX $2,569.4
₿0.051
-3.73 $373.52M
₿6.4K
$2,669.05
₿0.052
$2,552.28
₿0.051
$6.16K
₿15.05
$373.52M
₿6.4K
$373.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 dYdX  DYDX $0.4968
₿0.000043
-5.21 $372.79M
₿20.31K
$0.5241
₿0.000045
$0.4945
₿0.000043
$10.99M
₿167.09
$476.16M
₿31.1K
$372.79M
₿20.31K
Previsione del prezzo di dYdX(dydx)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.28 $371.84M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.09M
₿215.65
$371.84M
$371.84M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
190 ether.fi Staked ETH  EETH $2,409.21
₿0.051
-3.88 $371.46M
₿20.76K
$2,506.33
₿0.051
$2,396.77
₿0.050
$187.04K
₿2.15
$6.63B
₿54.93K
$371.46M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 NEO  NEO $5.25
₿0.00028
-5.01 $370.25M
₿20.14K
$5.53
₿0.00029
$5.23
₿0.00027
$18.17M
₿2.25K
$524.95M
₿28.56K
$370.25M
₿20.14K
Previsione del prezzo di NEO(neo)
192 Elrond  EGLD $12.96
₿0.00076
-4.88 $368.02M
₿20.46K
$13.62
₿0.00079
$12.88
₿0.00075
$10.15M
₿398.24
$368.02M
₿20.46K
$368.02M
₿20.46K
Previsione del prezzo di Elrond(egld)
193 eCash  XEC $0.00001807
₿0.0000000010
-2.15 $359.79M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$5.24M
₿358.24
$359.79M
₿21.31K
$359.79M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Mog Coin  MOG $0.00000091
₿0.0000000000085
-12.74 $355.37M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$18.82M
₿80.89
$355.37M
₿3.35K
$355.37M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Axie Infinity  AXS $2.14
₿0.00013
-5.83 $353.11M
₿19.8K
$2.27
₿0.00014
$2.12
₿0.00013
$18.78M
₿785.98
$576.48M
₿37.36K
$353.11M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Telcoin  TEL $0.003841
₿0.000000057
-6.76 $352.79M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.38M
₿31.48
$383.89M
₿5.75K
$352.79M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 AIOZ Network  AIOZ $0.2956
₿0.000011
-4.79 $349.84M
₿12.29K
$0.3113
₿0.000012
$0.2929
₿0.000011
$7.78M
₿99.58
$350.54M
₿12.3K
$349.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $344.9M
$1
$0.9995
$35.54M
$344.9M
$344.9M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4766
₿0.000015
-3.94 $339.55M
₿17.23K
$0.4962
₿0.000015
$0.4743
₿0.000014
$1.09M
₿2.6K
$1B
$339.55M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Ether.fi  ETHFI $0.9014
₿0.000079
-9.40 $337.77M
₿9.18K
$0.9949
₿0.000085
$0.8968
₿0.000078
$75.02M
₿4.62K
$901.46M
₿79.7K
$337.77M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,663.39
₿0.053
-3.65 $336.58M
₿9.54K
$2,764.16
₿0.054
$2,648.38
₿0.053
$3.15M
₿151.43
$993.57M
₿78.73K
$336.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03386
₿0.00000055
-1.15 $335.22M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$31.05M
₿453.18
$335.22M
₿5.54K
$335.22M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Sun Token  SUN $0.01738
₿0.00000022
6.04 $332.36M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$88.13M
₿387.46
$345.45M
₿4.41K
$332.36M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Wormhole  W $0.07064
₿0.000011
-2.45 $329.44M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$75.5M
₿4.68K
$708.5M
₿119.53K
$329.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
207 Olympus  OHM $20.13
₿0.00018
0.09 $329.35M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$233.51K
₿12.82
$415.34M
₿4K
$329.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Chiliz  CHZ $0.03396
₿0.0000020
-4.15 $329.22M
₿18.72K
$0.03543
₿0.0000022
$0.0338
₿0.0000020
$25.73M
₿1.44K
$329.23M
₿18.72K
$329.22M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Arweave  AR $5.02
₿0.00044
-5.13 $328.43M
₿28.72K
$5.3
₿0.00046
$4.94
₿0.00043
$20.83M
₿462.18
$328.43M
₿28.72K
$328.43M
₿28.72K
Previsione del prezzo di Arweave(ar)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,736
-1.66 $324.7M
$107,518
$105,298
$5.34M
$324.7M
$324.7M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Swell Ethereum  SWETH $2,645.05
₿0.053
-3.64 $320.66M
₿11.03K
$2,745
₿0.054
$2,628.09
₿0.052
$327.67K
₿54.8
$320.67M
₿11.03K
$320.66M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 ZKsync  ZK $0.0447
₿0.0000055
-6.46 $318.79M
$0.04778
$0.04445
$19.77M
$614.43M
$318.79M
Previsione del prezzo di ZKsync(zk)
217 Axelar  AXL $0.3206
₿0.000019
-3.86 $318.44M
₿12.44K
$0.3335
₿0.000022
$0.3182
₿0.000019
$12.09M
₿619.31
$386.93M
₿22.79K
$318.44M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9983
₿0.000014
-0.09 $313.9M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.76M
₿607.03
$313.9M
₿9.54K
$313.9M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.27 $312.29M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.5M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,416.75
-3.63 $308.69M
$2,507.83
$2,400.79
$10.32M
$308.69M
$308.69M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005444
₿0.0000000018
-3.36 $297.41M
₿10.87K
$0.00005632
₿0.0000000019
$0.00005411
₿0.0000000018
$9.08M
₿588.86
$353.5M
₿12.69K
$297.41M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Frax Ether  FRXETH $2,414.95
₿0.051
-3.71 $291.56M
₿13K
$2,507.89
₿0.051
$2,401.47
₿0.050
$2.79M
₿97.69
$291.57M
₿13K
$291.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Ronin  RON $0.4323
₿0.000053
-4.12 $284.96M
₿16.63K
$0.4509
₿0.000055
$0.4294
₿0.000053
$4.92M
₿319.75
$432.25M
₿53.35K
$284.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
227 Zebec Network  ZBCN $0.00329
-4.67 $284.85M
$0.003532
$0.003268
$16.98M
$330.04M
$284.85M
Previsione del prezzo di Zebec Network(zbcn)
228 Trust Wallet Token  TWT $0.6817
₿0.000017
-3.23 $284.09M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.56M
₿283.36
$681.85M
₿17.71K
$284.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Beam  BEAM $0.00535
₿0.00000044
-7.16 $280.57M
₿23.51K
$0.005846
₿0.00000045
$0.005293
₿0.00000042
$15.31M
₿389.45
$316.9M
₿27.79K
$280.57M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Gnosis  GNO $106.25
₿0.0051
-4.63 $280.5M
₿13.49K
$111.41
₿0.0053
$106.06
₿0.0052
$6.95M
₿76.52
$318.8M
₿15.63K
$280.5M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 SuperFarm  SUPER $0.6124
₿0.000015
-7.51 $276.53M
₿7.2K
$0.6621
₿0.000017
$0.6076
₿0.000015
$13.71M
₿170.02
$612.2M
₿15.93K
$276.53M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 AMP Token  AMP $0.003242
₿0.00000013
-3.85 $273.23M
₿7.37K
$0.003426
₿0.00000013
$0.003243
₿0.00000012
$12.99M
₿218.59
$323.31M
₿13.06K
$273.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.17 $271.06M
$1.22
$1.22
$0
$271.06M
$271.06M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
238 Popcat  POPCAT $0.2758
₿0.0000031
-10.45 $270.14M
₿3.11K
$0.308
₿0.0000035
$0.2717
₿0.0000031
$32.01M
₿192.09
$270.14M
₿3.11K
$270.14M
₿3.11K
Previsione del prezzo di Popcat(popcat)
239 Akash Network  AKT $0.9948
₿0.000058
-5.69 $269.88M
₿13.59K
$1.06
₿0.000060
$0.9904
₿0.000058
$8.14M
₿109.29
$272.39M
₿13.7K
$269.88M
₿13.59K
Previsione del prezzo di Akash Network(akt)
240 Aethir  ATH $0.02672
-7.09 $264.44M
$0.02876
$0.02669
$20.42M
$1.12B
$264.44M
Previsione del prezzo di Aethir(ath)
241 Compound Wrapped BTC  CWBTC $2,125.4
₿0.020
-1.64 $263.57M
₿6.64K
$2,160.8
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.57M
₿6.64K
$263.57M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 BTSE Token  BTSE $1.62
₿0.000011
-0.77 $261.96M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.9M
₿0.06
$323.29M
₿2.22K
$261.96M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
243 Matic Network  MATIC $0.1777
₿0.000012
-7.43 $259.24M
₿118.78K
$0.192
₿0.000013
$0.1766
₿0.000012
$1.85M
₿5.85K
$1.78B
₿127.96K
$259.24M
₿118.78K
Previsione del prezzo di Matic Network(matic)
244 pumpBTC  PUMPBTC $98,764
-3.29 $257.38M
$104,870
$98,399
$498.97
$257.38M
$257.38M
Previsione del prezzo di pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.566
₿0.000011
-4.20 $257.11M
₿3.77K
$0.5909
₿0.000012
$0.5637
₿0.000011
$5.58M
₿123.77
$339.49M
₿6.95K
$257.11M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 Livepeer  LPT $5.99
₿0.00022
-4.71 $251.58M
₿7.03K
$6.29
₿0.00024
$5.93
₿0.00022
$36.13M
₿341.58
$251.58M
₿7.03K
$251.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Decred  DCR $14.6
₿0.00036
-2.41 $246.35M
₿5.82K
$15.16
₿0.00037
$14.57
₿0.00036
$3.72M
₿45.63
$246.35M
₿7.65K
$246.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Dash  DASH $19.2
₿0.00052
-4.67 $236.34M
₿6.22K
$20.17
₿0.00055
$19.09
₿0.00052
$14.48M
₿729.96
$236.34M
₿10.03K
$236.34M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Turbo  TURBO $0.003404
₿0.000000011
-9.17 $235.13M
₿772.11
$0.003751
₿0.000000011
$0.003388
₿0.000000010
$31.43M
₿111.06
$235.13M
₿772.11
$235.13M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 Safe  SAFE $0.3857
-5.54 $234.19M
$0.4083
₿0.
$0.3835
₿0.
$6.68M
₿0
$385.79M
$234.19M
Previsione del prezzo di Safe(safe)
254 1inch  1INCH $0.1676
₿0.0000081
-6.63 $233.72M
₿9.3K
$0.1796
₿0.0000085
$0.1667
₿0.0000080
$12.61M
₿675.32
$251.5M
₿12.17K
$233.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Moca Network  MOCA $0.06897
-2.66 $233.14M
$0.07103
$0.06831
$17.36M
$613.42M
$233.14M
Previsione del prezzo di Moca Network(moca)
257 BENQI Liquid Staked AVAX  SAVAX $20.77
₿0.00077
-5.54 $230.4M
₿5.14K
$21.99
₿0.00078
$20.7
₿0.00076
$561.47K
₿25.86
$230.4M
₿5.14K
$230.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,533.35
-3.06 $229.37M
$2,622.3
$2,519.15
$258.65K
$229.37M
$229.37M
Previsione del prezzo di ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,721.6
₿0.054
-4.01 $227.1M
₿8.67K
$2,835.34
₿0.055
$2,710.4
₿0.054
$732.21K
₿11.36
$227.1M
₿8.67K
$227.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03196
₿0.0000015
-6.79 $224.81M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$4.17M
₿865.08
$224.81M
₿9.97K
$224.81M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui