$3.33T
Capitalizzazione totale
$133.29B
Volume totale
BTC 57.19%     ETH 11.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 The Graph  GRT $0.05706
₿0.0000046
0.81 $603.74M
₿44.46K
$0.05892
₿0.0000049
$0.05643
₿0.0000046
$20.92M
₿1.35K
$616.52M
₿50.71K
$603.74M
₿44.46K
Previsione del prezzo di The Graph(grt)
146 Decred  DCR $35.24
₿0.00036
25.79 $602.45M
₿5.82K
$37.03
₿0.00037
$27.89
₿0.00036
$33.59M
₿45.63
$602.47M
₿7.65K
$602.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $597.93M
$1
$0.9995
$65.83M
$597.93M
$597.93M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
149 L2 Standard Bridged WETH (Base)  WETH $3,169.21
1.45 $586.77M
$3,227.36
$3,108.06
$568.76M
$586.29M
$586.77M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Marinade staked SOL  MSOL $187.07
₿0.0028
0.54 $583M
₿15.18K
$192.09
₿0.0030
$185.39
₿0.0028
$3.41M
₿73.52
$583M
₿15.18K
$583M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $581.83M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.94M
₿354.6
$581.83M
₿4.72K
$581.83M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 tBTC  TBTC $95,477
₿1.00030
0.83 $575.11M
₿2.51K
$96,620
₿1.010
$94,199
₿0.99
$10.7M
₿11.52
$575.11M
₿2.51K
$575.11M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 IOTA  IOTA $0.1336
₿0.0000043
2.08 $553.83M
₿13.77K
$0.1357
₿0.0000045
$0.1305
₿0.0000042
$7.11M
₿326.49
$634.86M
₿19.74K
$553.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,171.36
1.70 $548.44M
$3,226.97
$3,104.69
$203.37M
$550.52M
$548.44M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.9988
0.15 $543.07M
$0.9989
$0.9973
$2.48M
$543.07M
$543.07M
Previsione del prezzo di Usual USD(usd0)
158 FLOKI  FLOKI $0.00005505
₿0.0000000027
0.91 $532.24M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005433
₿0.0000000027
$35.39M
₿2.39K
$551.09M
₿27.61K
$532.24M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Pyth Network  PYTH $0.09163
₿0.000010
1.28 $527.17M
₿16.31K
$0.09393
₿0.000011
$0.09018
₿0.000010
$17.98M
₿1.09K
$916.82M
₿108.72K
$527.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
161 Ether.fi  ETHFI $0.9267
₿0.000079
2.55 $522.73M
₿9.18K
$0.9534
₿0.000085
$0.8938
₿0.000078
$49.77M
₿4.62K
$925.36M
₿79.7K
$522.73M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
164 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $511.09M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$584.66K
₿215.65
$511.09M
$511.09M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
167 TrueUSD  TUSD $0.9956
₿0.000014
0.13 $492.03M
₿7.28K
$0.9968
₿0.000014
$0.9942
₿0.000014
$7.15M
₿694.9
$492.03M
₿7.28K
$492.03M
₿7.28K
168 Ethereum Name Service  ENS $12.99
₿0.00029
0.26 $491.29M
₿9.07K
$13.36
₿0.00030
$12.9
₿0.00028
$26.21M
₿687.08
$1.3B
₿29.25K
$491.29M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.18
₿0.000017
2.25 $490.8M
₿7.38K
$1.19
₿0.000018
$1.15
₿0.000017
$15.89M
₿283.36
$1.18B
₿17.71K
$490.8M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 Stader ETHx  ETHX $3,404.76
₿0.051
1.89 $488.36M
₿6.4K
$3,462.79
₿0.052
$3,331.97
₿0.051
$392.15K
₿15.05
$488.36M
₿6.4K
$488.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
172 The Sandbox  SAND $0.1829
₿0.0000087
1.66 $478.31M
₿19.71K
$0.1867
₿0.0000091
$0.1798
₿0.0000086
$28.82M
₿1.56K
$549.09M
₿26.26K
$478.31M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
173 SPX6900  SPX $0.5134
₿0.000000054
-0.76 $477.99M
₿50.44
$0.5433
₿0.000000070
$0.5103
₿0.000000054
$19.53M
₿2.04
$477.99M
₿50.44
$477.99M
₿50.44
Previsione del prezzo di SPX6900(spx)
175 Conflux Token  CFX $0.08818
₿0.0000050
2.05 $454.46M
₿19.35K
$0.08884
₿0.0000050
$0.08619
₿0.0000046
$23M
₿1.96K
$504.97M
₿27.57K
$454.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Bitcoin SV  BSV $22.76
₿0.0013
0.91 $454M
₿26.35K
$23.62
₿0.0013
$22.51
₿0.0013
$10.55M
₿597.4
$454M
₿28.11K
$454M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 GHO  GHO $0.999
₿0.000014
-0.05 $446.27M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$19.15M
₿59.52
$446.27M
₿676.45
$446.27M
₿676.45
Previsione del prezzo di GHO(gho)
178 USDD  USDD $0.9994
₿0.000014
0.01* $444.85M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.7M
₿73.99
$444.85M
$444.85M
₿10.71K
179 BitTorrent  BTT $0.000000446
₿0.000000000021
2.13 $439.63M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004361
₿0.000000000021
$9.69M
₿622.74
$441.39M
₿21.04K
$439.63M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Helium  HNT $2.3
₿0.000079
-3.90 $428.49M
₿12.94K
$2.46
₿0.000082
$2.3
₿0.000078
$9.68M
₿718.39
$512.84M
₿17.65K
$428.49M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 Flow  FLOW $0.264
₿0.000017
2.54 $428.16M
₿26.23K
$0.2655
₿0.000018
$0.2569
₿0.000017
$7.56M
₿608.01
$428.16M
₿26.23K
$428.16M
₿26.23K
Previsione del prezzo di Flow(flow)
184 ether.fi Staked ETH  EETH $3,170.4
₿0.051
1.74 $427.79M
₿20.76K
$3,223.81
₿0.051
$3,101.26
₿0.050
$11.01K
₿2.15
$8.67B
₿54.93K
$427.79M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
185 Sun Token  SUN $0.02217
₿0.00000022
-0.15 $425.27M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$25.27M
₿387.46
$441.26M
₿4.41K
$425.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Gala  GALA $0.009116
₿0.00000084
1.39 $424.87M
₿31.94K
$0.0094
₿0.00000094
$0.008953
₿0.00000083
$47.89M
₿3.63K
$424.87M
₿31.94K
$424.87M
₿31.94K
Previsione del prezzo di Gala(gala)
187 dogwifhat  WIF $0.4247
₿0.000049
4.77 $424.47M
₿49.99K
$0.4347
₿0.000056
$0.4036
₿0.000049
$119.91M
₿7.3K
$424.47M
₿49.99K
$424.47M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
188 Theta Network  THETA $0.4221
₿0.000039
1.63 $422.37M
₿39.59K
$0.4307
₿0.000042
$0.4132
₿0.000039
$11.17M
₿2.97K
$422.37M
₿39.59K
$422.37M
₿39.59K
Previsione del prezzo di Theta Network(theta)
189 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
190 Swell Ethereum  SWETH $3,461.85
₿0.053
1.33 $419.93M
₿11.03K
$3,514.84
₿0.054
$3,401.09
₿0.052
$69.28K
₿54.8
$419.95M
₿11.03K
$419.93M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
191 Binance-Peg Dogecoin  DOGE $0.1632
₿0.0000026
3.28 $418.9M
₿0
$0.1642
₿0.0000027
$0.1571
₿0.0000026
$2.73M
₿54.74
$418.9M
$418.9M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,499.88
₿0.053
1.65 $414.22M
₿9.54K
$3,558.17
₿0.054
$3,422.58
₿0.053
$13.11M
₿151.43
$1.31B
₿78.73K
$414.22M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 USDB  USDB $0.981
₿0.000014
-1.58 $404.74M
₿0
$1.01
₿0.000014
$0.9762
₿0.000014
$360.38K
₿645.01
$404.74M
$404.74M
₿0
Previsione del prezzo di USDB(usdb)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,467
₿1.0019
0.87 $403.2M
₿3.48K
$96,545
₿1.0076
$94,408
₿0.99
$21.01M
₿290.49
$403.2M
₿3.48K
$403.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 Decentraland  MANA $0.2057
₿0.0000086
1.14 $395.04M
₿16.16K
$0.2111
₿0.0000091
$0.2034
₿0.0000086
$18.56M
₿1.63K
$451.44M
₿19.02K
$395.04M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.13
₿0.00077
2.04 $392.15M
₿5.14K
$19.41
₿0.00078
$18.62
₿0.00076
$1.26M
₿25.86
$392.15M
₿5.14K
$392.15M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003936
₿0.0000000000077
0.72 $389.62M
₿7.61K
$0.000000394
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$25.54M
₿353.29
$389.62M
₿7.69K
$389.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Pendle  PENDLE $2.34
₿0.000096
9.97 $388.3M
₿9.16K
$2.4
₿0.000098
$2.11
₿0.000087
$57.12M
₿1.99K
$657.64M
₿24.43K
$388.3M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Merlin Chain  MERL $0.3609
5.38 $379.68M
$0.3617
$0.3424
$16.86M
$757.92M
$379.68M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.06
₿0.00019
-0.70 $373.79M
₿2.15K
$35.07
₿0.
$33.9
₿0.
$128.18K
₿0
$373.79M
₿2.15K
$373.79M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.05153
₿0.0000055
-0.92 $372.92M
$0.05524
$0.04906
$115.06M
$1.08B
$372.92M
Previsione del prezzo di ZKsync(zk)
205 JUST  JST $0.03635
₿0.00000055
0.59 $359.84M
₿4.98K
$0.03661
₿0.00000057
$0.03613
₿0.00000055
$20.95M
₿453.18
$359.84M
₿5.54K
$359.84M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
2.41 $356.25M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$31.57M
₿352.53
$737.07M
₿15.49K
$356.25M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Ultima  ULTIMA $3,440.89
₿0.070
-0.01* $344.18M
₿1.9K
$3,448.99
₿0.
$3,404.19
₿0.
$12.94M
₿0
$344.18M
₿7.04K
$344.18M
₿1.9K
Previsione del prezzo di Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,170.99
1.71 $342.75M
$3,222.52
$3,105.79
$8.59M
$342.75M
$342.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.82
₿0.00018
0.78 $340.7M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$149.65K
₿12.82
$436.3M
₿4K
$340.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 NEO  NEO $4.83
₿0.00028
1.69 $340.28M
₿20.14K
$4.92
₿0.00029
$4.73
₿0.00027
$14.12M
₿2.25K
$482.47M
₿28.56K
$340.28M
₿20.14K
Previsione del prezzo di NEO(neo)
214 Aethir  ATH $0.02241
3.09 $336.21M
$0.02283
$0.02172
$16.37M
$941.44M
$336.21M
Previsione del prezzo di Aethir(ath)
215 Gnosis  GNO $124.29
₿0.0051
6.21 $328.16M
₿13.49K
$124.59
₿0.0053
$116.79
₿0.0052
$5.6M
₿76.52
$372.97M
₿15.63K
$328.16M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 APEcoin  APE $0.3532
₿0.000023
0.87 $321.19M
₿14.95K
$0.3616
₿0.000024
$0.3487
₿0.000023
$19.75M
₿1.23K
$353.48M
₿23.81K
$321.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
217 Frax Ether  FRXETH $3,117.39
₿0.051
1.57 $319.77M
₿13K
$3,166.99
₿0.051
$3,050.54
₿0.050
$387.73K
₿97.69
$319.77M
₿13K
$319.77M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 Chiliz  CHZ $0.03145
₿0.0000020
1.01 $317.54M
₿18.72K
$0.03209
₿0.0000022
$0.03095
₿0.0000020
$36.23M
₿1.44K
$317.55M
₿18.72K
$317.54M
₿18.72K
Previsione del prezzo di Chiliz(chz)
219 Compound Governance Token  COMP $32.83
₿0.0010
1.76 $316.56M
₿7K
$33.39
₿0.0010
$32.26
₿0.0010
$13.9M
₿632.52
$328.36M
₿10.21K
$316.56M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Kinesis Gold  KAU $131.73
₿0.0011
0.34 $314.34M
₿1.53K
$131.95
₿0.0011
$130.73
₿0.0010
$221.35K
₿9.1
$314.34M
$314.34M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.3M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$4.78M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Concordium  CCD $0.02618
₿0.000000080
6.10 $307.34M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.09M
₿16.29
$371.5M
₿1.06K
$307.34M
₿754.66
Previsione del prezzo di Concordium(ccd)
225 EURC  EURC $1.16
₿0.000015
-0.05 $305.98M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.14M
₿24.04
$305.98M
₿765.5
$305.98M
₿765.5
Previsione del prezzo di EURC(eurc)
232 Arweave  AR $4.52
₿0.00044
1.05 $295.72M
₿28.72K
$4.78
₿0.00046
$4.46
₿0.00043
$43.26M
₿462.18
$295.72M
₿28.72K
$295.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
234 LayerZero  ZRO $1.48
1.37 $293.38M
$1.5
$1.45
$26.36M
$1.48B
$293.38M
Previsione del prezzo di LayerZero(zro)
235 Zebec Network  ZBCN $0.003027
-6.42 $287.29M
$0.003272
$0.00302
$11.82M
$302.95M
$287.29M
Previsione del prezzo di Zebec Network(zbcn)
237 OriginTrail  TRAC $0.5707
₿0.000016
5.77 $285.17M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.15M
₿71.98
$285.43M
₿8.19K
$285.17M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
239 Frax  FRAX $0.9941
₿0.000014
-0.02 $284.57M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.13M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
240 Instadapp  FLUID $3.64
₿0.000028
1.90 $282.3M
₿512.01
$3.7
₿0.000029
$3.57
₿0.000028
$3.97M
₿0.61
$364.32M
₿2.85K
$282.3M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 SwissBorg  BORG $0.2823
₿0.0000036
1.20 $277.18M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$463.99K
₿25.58
$277.18M
₿3.62K
$277.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
242 Wormhole  W $0.0546
₿0.000011
0.01 $270.87M
₿21.52K
$0.05627
₿0.000012
$0.05434
₿0.000011
$20.42M
₿4.68K
$546.24M
₿119.53K
$270.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 DeXe  DEXE $5.69
₿0.00022
0.96 $265.84M
₿12.87K
$5.8
₿0.00023
$5.63
₿0.00022
$4.45M
₿211.75
$549.66M
₿21.76K
$265.84M
₿12.87K
Previsione del prezzo di DeXe(dexe)
245 Basic Attention Token  BAT $0.1774
₿0.0000044
7.63 $265.19M
₿6.64K
$0.1826
₿0.0000047
$0.164
₿0.0000044
$37.34M
₿1.23K
$265.95M
₿6.67K
$265.19M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
246 1inch  1INCH $0.1886
₿0.0000081
2.95 $264.24M
₿9.3K
$0.1939
₿0.0000085
$0.182
₿0.0000080
$26.94M
₿675.32
$283.16M
₿12.17K
$264.24M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 eCash  XEC $0.00001326
₿0.0000000010
-0.36 $263.79M
₿19.98K
$0.00001368
₿0.0000000010
$0.00001312
₿0.0000000010
$8.7M
₿358.24
$263.79M
₿21.31K
$263.79M
₿19.98K
Previsione del prezzo di eCash(xec)
248 Mantle Bridged WETH (Mantle)  WETH $3,179.17
₿0.050
1.77 $261.67M
₿0
$3,225.6
₿0.051
$3,109.48
₿0.050
$2.08M
₿272.2
$261.67M
$261.67M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Thorchain  RUNE $0.7333
₿0.00010
1.99 $257.58M
₿34.56K
$0.7446
₿0.00010
$0.7179
₿0.00010
$31.86M
₿5.37K
$311.87M
₿42.91K
$257.58M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 Moca Network  MOCA $0.03572
3.10 $254.11M
$0.03668
$0.0344
$5.58M
$317.66M
$254.11M
Previsione del prezzo di Moca Network(moca)
252 Synthetix Network Token  SNX $0.7351
₿0.000055
2.04 $252.49M
₿18.2K
$0.7429
₿0.000059
$0.7121
₿0.000055
$20.35M
₿676.8
$252.81M
₿18.23K
$252.49M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
253 Elrond  EGLD $8.72
₿0.00076
0.84 $251.2M
₿20.46K
$8.97
₿0.00079
$8.65
₿0.00075
$6.67M
₿398.24
$251.2M
₿20.46K
$251.2M
₿20.46K
Previsione del prezzo di Elrond(egld)
256 Wemix Token  WEMIX $0.5369
₿0.000028
-0.21 $246.01M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.15M
₿115.52
$294.42M
₿27.64K
$246.01M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
257 Horizen  ZEN $13.98
₿0.00016
4.64 $245.22M
₿2.44K
$15.75
₿0.00016
$13.3
₿0.00016
$237.86M
₿215.31
$293.13M
₿2.44K
$245.22M
₿2.44K
Previsione del prezzo di Horizen(zen)
260 crvUSD  CRVUSD $0.9998
₿0.000014
-0.15 $244.1M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$15.18M
₿330.85
$244.1M
₿2.1K
$244.1M
₿2.1K
263 dYdX  DYDX $0.297
₿0.000043
1.72 $239.62M
₿20.31K
$0.3117
₿0.000045
$0.2913
₿0.000043
$11.04M
₿167.09
$284.67M
₿31.1K
$239.62M
₿20.31K
Previsione del prezzo di dYdX(dydx)
264 Zano  ZANO $15.93
₿0.000052
1.65 $239.16M
₿740.27
$16.25
₿0.000052
$15.67
₿0.000050
$1.21M
₿1.57
$239.17M
$239.16M
₿740.27
Previsione del prezzo di Zano(zano)
266 Reserve Rights Token  RSR $0.003886
₿0.00000012
1.99 $238.03M
₿6.58K
$0.003962
₿0.00000014
$0.003797
₿0.00000012
$15.51M
₿521.07
$388.83M
₿13.01K
$238.03M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
267 Jito  JTO $0.5898
₿0.000052
-2.20 $236.67M
₿6.2K
$0.6133
₿0.000058
$0.5804
₿0.000051
$25.32M
₿2.28K
$590.24M
₿52.91K
$236.67M
₿6.2K
Previsione del prezzo di Jito(jto)
268 Railgun  RAIL $4.12
₿0.0000096
7.23 $236.61M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.39M
₿2.78
$236.61M
₿553.67
$236.61M
₿553.67
Previsione del prezzo di Railgun(rail)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,566
1.00 $233.72M
$96,489
$94,394
$4.22M
$233.72M
$233.72M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Golem  GLM $0.2328
₿0.0000076
-4.49 $232.94M
₿7.62K
$0.2485
₿0.0000080
$0.2322
₿0.0000076
$11.65M
₿224.55
$232.94M
₿7.62K
$232.94M
₿7.62K
Previsione del prezzo di Golem(glm)
278 Undeads Games  UDS $2.15
-7.27 $219.72M
$2.32
$2.12
$1.23M
$536.45M
$219.72M
Previsione del prezzo di Undeads Games(uds)
279 Onyxcoin  XCN $0.00609
₿0.000000035
2.77 $219.69M
₿980.01
$0.006212
₿0.000000036
$0.005895
₿0.000000034
$12.04M
₿84.72
$294.79M
₿1.7K
$219.69M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
281 Livepeer  LPT $4.67
₿0.00022
2.67 $217.71M
₿7.03K
$4.71
₿0.00024
$4.55
₿0.00022
$13.27M
₿341.58
$217.71M
₿7.03K
$217.71M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Resolv USR  USR $0.9996
0.03 $215.73M
$1
$0.9986
$2.05M
$215.73M
$215.73M
Previsione del prezzo di Resolv USR(usr)
284 Axie Infinity  AXS $1.28
₿0.00013
2.26 $214.21M
₿19.8K
$1.3
₿0.00014
$1.25
₿0.00013
$15.6M
₿785.98
$346.18M
₿37.36K
$214.21M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
285 AMP Token  AMP $0.002519
₿0.00000013
2.81 $211.69M
₿7.37K
$0.002526
₿0.00000013
$0.00241
₿0.00000012
$9.16M
₿218.59
$250.33M
₿13.06K
$211.69M
₿7.37K
Previsione del prezzo di AMP Token(amp)
287 Compound Wrapped BTC  CWBTC $1,918.76
₿0.020
0.69 $206.9M
₿6.64K
$1,939.18
₿0.020
$1,895.75
₿0.020
$0
₿0
$206.9M
₿6.64K
$206.9M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
289 ETHPlus  ETH+ $3,346.89
1.51 $202.56M
$3,400.26
$3,276.48
$487.15K
$202.56M
$202.56M
Previsione del prezzo di ETHPlus(eth+)
291 Staked Frax Ether  SFRXETH $3,556.06
₿0.054
1.62 $201.54M
₿8.67K
$3,615.2
₿0.055
$3,475.78
₿0.054
$57.93K
₿11.36
$201.54M
₿8.67K
$201.54M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
292 Beam  BEAM $0.003904
₿0.00000044
4.01 $200.28M
₿23.51K
$0.003943
₿0.00000045
$0.003753
₿0.00000042
$8.73M
₿389.45
$228.28M
₿27.79K
$200.28M
₿23.51K
Previsione del prezzo di Beam(beam)
294 MX Token  MX $2.12
₿0.000079
1.46 $196.16M
₿7.89K
$2.14
₿0.000084
$2.09
₿0.000070
$22.62M
₿907.8
$872.44M
₿34.19K
$196.16M
₿7.89K
Previsione del prezzo di MX Token(mx)
297 Kinesis Silver  KAG $52.01
₿0.00041
2.47 $193.57M
₿1.45K
$51.61
₿0.00041
$50.13
₿0.00039
$123.15K
₿6.66
$193.57M
$193.57M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀