$3.52T
Capitalisation boursière totale
$128.66B
Volume total
BTC 60.99%     ETH 9.45%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.08
₿0.000052
-4.66 $696.96M
₿6.2K
$2.3
₿0.000058
$2.07
₿0.000051
$127.8M
₿2.28K
$2.07B
₿52.91K
$696.96M
₿6.2K
Prévision du cours de Jito (jto)
126 Pyth Network  PYTH $0.1209
₿0.000010
-6.17 $694.7M
₿16.31K
$0.1309
₿0.000011
$0.1207
₿0.000010
$36.42M
₿1.09K
$1.21B
₿108.72K
$694.7M
₿16.31K
Prévision du cours de Pyth Network (pyth)
127 The Sandbox  SAND $0.2829
₿0.0000087
-5.66 $691.85M
₿19.71K
$0.3026
₿0.0000091
$0.2824
₿0.0000086
$72.28M
₿1.56K
$848.6M
₿26.26K
$691.85M
₿19.71K
Prévision du cours de The Sandbox (sand)
128 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Prévision du cours de OUSG (ousg)
131 BitTorrent  BTT $0.0000006956
₿0.000000000021
-3.14 $685.86M
₿20.58K
$0.0000007181
₿0.000000000021
$0.000000695
₿0.000000000021
$14.22M
₿622.74
$688.6M
₿21.04K
$685.86M
₿20.58K
Prévision du cours de BitTorrent (btt)
134 Raydium  RAY $2.26
₿0.000027
-9.72 $653.11M
₿7.33K
$2.53
₿0.000029
$2.26
₿0.000027
$102.03M
₿352.53
$1.26B
₿15.49K
$653.11M
₿7.33K
Prévision du cours de Raydium (ray)
135 Bitcoin SV  BSV $32.61
₿0.0013
-5.07 $647.68M
₿26.35K
$34.43
₿0.0013
$32.56
₿0.0013
$33.16M
₿597.4
$647.68M
₿28.11K
$647.68M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
136 Pendle  PENDLE $3.93
₿0.000096
-12.20 $638.3M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$185.17M
₿1.99K
$1.11B
₿24.43K
$638.3M
₿9.16K
Prévision du cours de Pendle (pendle)
137 Tezos  XTZ $0.6056
₿0.000017
-2.32 $633.19M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$38.19M
₿564.27
$645.36M
₿17.98K
$633.19M
₿17.61K
Prévision du cours de Tezos (xtz)
138 Usual USD  USD0 $0.9974
-0.01* $628.52M
$0.9981
$0.9972
$8.01M
$628.52M
$628.52M
Prévision du cours de Usual USD (usd0)
139 Core  CORE $0.6262
₿0.000031
-5.20 $627.32M
₿28.25K
$0.6639
₿0.000035
$0.6251
₿0.000031
$14.45M
₿1.6K
$1.31B
₿67.47K
$627.32M
₿28.25K
Prévision du cours de Core (core)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.56 $614.91M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.42M
₿485.7
$1.99B
₿32.51K
$614.91M
₿0
Prévision du cours de Polyhedra Network (zkj)
141 Super OETH  SUPEROETH $2,751.02
-1.40 $611.48M
$2,876.18
$2,748.26
$196.58K
$611.48M
$611.48M
Prévision du cours de Super OETH (superoeth)
144 Flow  FLOW $0.3762
₿0.000017
-5.15 $597.48M
₿26.23K
$0.3968
₿0.000018
$0.3758
₿0.000017
$19.93M
₿608.01
$597.48M
₿26.23K
$597.48M
₿26.23K
Prévision du cours de Flow (flow)
145 Saros  SAROS $0.2258
₿0.00000010
-1.59 $592.27M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.55M
₿55.72
$2.26B
₿1.08K
$592.27M
₿283.21
Prévision du cours de Saros (saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $585.53M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.75M
₿1.42
$686.54M
₿1.69K
$585.53M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
147 Thorchain  RUNE $1.67
₿0.00010
-4.92 $584.08M
₿34.56K
$1.78
₿0.00010
$1.66
₿0.00010
$182.91M
₿5.37K
$707.27M
₿42.91K
$584.08M
₿34.56K
Prévision du cours de Thorchain (rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,752.9
-1.35 $582.53M
$2,876.08
$2,749.54
$723.61M
$582.53M
$582.53M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
152 APEcoin  APE $0.7165
₿0.000023
-3.04 $571.52M
₿14.95K
$0.7391
₿0.000024
$0.7055
₿0.000023
$50.55M
₿1.23K
$714.88M
₿23.81K
$571.52M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Compound Governance Token  COMP $59.55
₿0.0010
0.90 $541.3M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$186.29M
₿632.52
$595.95M
₿10.21K
$541.3M
₿7K
Prévision du cours de Compound Governance Token (comp)
154 Liquid Staked ETH  LSETH $2,974.44
₿0.053
-1.35 $541.14M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.85M
₿1.08
$541.14M
₿3.56K
$541.14M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
155 Decentraland  MANA $0.2846
₿0.0000086
-5.43 $539.22M
₿16.16K
$0.303
₿0.0000091
$0.2841
₿0.0000086
$37.34M
₿1.63K
$623.76M
₿19.02K
$539.22M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Brett  BRETT $0.05312
₿0.0000011
-8.72 $526.39M
₿9.59K
$0.05992
₿0.0000011
$0.05281
₿0.0000011
$53.16M
₿196.34
$526.39M
₿11.28K
$526.39M
₿9.59K
Prévision du cours de Brett (brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,795
₿1.0019
-1.75 $522.71M
₿3.48K
$110,348
₿1.0076
$107,674
₿0.99
$16.46M
₿290.49
$522.71M
₿3.48K
$522.71M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $9.13
₿0.00022
-3.19 $521.7M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.14M
₿211.75
$881.67M
₿21.76K
$521.7M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Helium  HNT $2.84
₿0.000079
-5.22 $520.02M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.44M
₿718.39
$632.39M
₿17.65K
$520.02M
₿12.94K
Prévision du cours de Helium (hnt)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,753.47
-1.36 $510.25M
$2,874.88
$2,745.9
$570.89M
$510.25M
$510.25M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
163 tBTC  TBTC $107,448
₿1.00030
-2.02 $508.26M
₿2.51K
$110,328
₿1.010
$107,406
₿0.99
$7.63M
₿11.52
$508.26M
₿2.51K
$508.26M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 TrueUSD  TUSD $0.9904
₿0.000014
-0.37 $490.75M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.8M
₿694.9
$490.75M
₿7.28K
$490.75M
₿7.28K
167 Binance-Peg Dogecoin  DOGE $0.191
₿0.0000026
-3.44 $488.68M
₿0
$0.2043
₿0.0000027
$0.1904
₿0.0000026
$3.39M
₿54.74
$488.68M
$488.68M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Onyxcoin  XCN $0.01439
₿0.000000035
-6.03 $487.72M
₿980.01
$0.01542
₿0.000000036
$0.01434
₿0.000000034
$33.69M
₿84.72
$696.7M
₿1.7K
$487.72M
₿980.01
Prévision du cours de Onyxcoin (xcn)
169 Aethir  ATH $0.04763
-2.64 $471.4M
$0.05036
$0.04759
$34.14M
$2B
$471.4M
Prévision du cours de Aethir (ath)
171 AIOZ Network  AIOZ $0.3959
₿0.000011
-6.34 $466.44M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.52M
₿99.58
$466.65M
₿12.3K
$466.44M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
172 Aerodrome Finance  AERO $0.5453
₿0.000027
-7.36 $454.82M
₿10.52K
$0.6141
₿0.000027
$0.5448
₿0.000026
$26.84M
₿618.19
$901.99M
₿26.04K
$454.82M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
174 Starknet  STRK $0.1352
₿0.000026
-7.23 $452.98M
₿19.46K
$0.1483
₿0.000027
$0.135
₿0.000026
$36.58M
₿2.04K
$1.35B
₿267.26K
$452.98M
₿19.46K
Prévision du cours de Starknet (strk)
175 Kava  KAVA $0.4162
₿0.000013
-6.36 $450.43M
₿14.44K
$0.4461
₿0.000014
$0.4149
₿0.000013
$15.85M
₿342.64
$450.43M
₿14.44K
$450.43M
₿14.44K
Prévision du cours de Kava (kava)
176 Axelar  AXL $0.4752
₿0.000019
-3.31 $449.35M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$104.18M
₿619.31
$569.87M
₿22.79K
$449.35M
₿12.44K
Prévision du cours de Axelar (axl)
177 dYdX  DYDX $0.5682
₿0.000043
-6.41 $446.99M
₿20.31K
$0.6089
₿0.000045
$0.5673
₿0.000043
$22.47M
₿167.09
$508.78M
₿31.1K
$446.99M
₿20.31K
Prévision du cours de dYdX (dydx)
178 EOS  EOS $0.6111
₿0.000015
-11.74 $445.69M
₿17.23K
$0.708
₿0.000015
$0.6108
₿0.000014
$3.7M
₿2.6K
$1.28B
$445.69M
₿17.23K
Prévision du cours de EOS (eos)
179 Arweave  AR $6.8
₿0.00044
-6.32 $444.87M
₿28.72K
$7.34
₿0.00046
$6.79
₿0.00043
$37.65M
₿462.18
$444.87M
₿28.72K
$444.87M
₿28.72K
Prévision du cours de Arweave (ar)
180 USDD  USDD $1
₿0.000014
0.03 $441.97M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.28M
₿73.99
$437.27M
$441.97M
₿10.71K
181 Beldex  BDX $0.06208
₿0.00000057
1.41 $441.38M
₿3.73K
$0.06185
₿0.00000057
$0.06121
₿0.00000056
$3.31M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Prévision du cours de Beldex (bdx)
183 eCash  XEC $0.00002201
₿0.0000000010
-3.06 $437.8M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002201
₿0.0000000010
$10.28M
₿358.24
$437.8M
₿21.31K
$437.8M
₿19.98K
Prévision du cours de eCash (xec)
184 NEO  NEO $6.18
₿0.00028
-3.86 $433.78M
₿20.14K
$6.45
₿0.00029
$6.15
₿0.00027
$36.97M
₿2.25K
$615.03M
₿28.56K
$433.78M
₿20.14K
Prévision du cours de NEO (neo)
185 pumpBTC  PUMPBTC $105,676
-0.10 $433.37M
$108,765
$101,581
$34.38K
$433.37M
$433.37M
Prévision du cours de pumpBTC (pumpbtc)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $433.24M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.8M
₿354.6
$433.24M
₿4.72K
$433.24M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
187 Elrond  EGLD $15.06
₿0.00076
-5.94 $426.42M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.6M
₿398.24
$426.42M
₿20.46K
$426.42M
₿20.46K
Prévision du cours de Elrond (egld)
188 Telcoin  TEL $0.004538
₿0.000000057
0.38 $417.08M
₿4.47K
$0.004871
₿0.000000061
$0.004521
₿0.000000057
$1.96M
₿31.48
$453.85M
₿5.75K
$417.08M
₿4.47K
Prévision du cours de Telcoin (tel)
189 Stader ETHx  ETHX $2,922.44
₿0.051
-1.36 $416.22M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$315.25K
₿15.05
$416.22M
₿6.4K
$416.22M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
190 MimbleWimbleCoin  MWC $37.77
₿0.00019
0.50 $414.88M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$231.58K
₿0.11
$414.89M
₿2.15K
$414.88M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
192 APENFT  NFT $0.0000004166
₿0.0000000000077
-2.77 $412.54M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.29M
₿353.29
$416.65M
₿7.69K
$412.54M
₿7.61K
Prévision du cours de APENFT (nft)
193 Axie Infinity  AXS $2.53
₿0.00013
-6.72 $412.42M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$86.59M
₿785.98
$683.46M
₿37.36K
$412.42M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Dog (Bitcoin)  DOG $0.004125
-11.75 $411.55M
$0.004734
$0.004077
$19.24M
$411.55M
$411.55M
Prévision du cours de Dog (Bitcoin) (dog)
196 Conflux Token  CFX $0.08088
₿0.0000050
-5.06 $411.1M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.4M
₿1.96K
$457.43M
₿27.57K
$411.1M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Ether.fi  ETHFI $1.24
₿0.000079
-7.62 $410.45M
₿9.18K
$1.4
₿0.000085
$1.24
₿0.000078
$148.89M
₿4.62K
$1.24B
₿79.7K
$410.45M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
199 ether.fi Staked ETH  EETH $2,756.65
₿0.051
-0.96 $409.24M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.92K
₿2.15
$7.63B
₿54.93K
$409.24M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
200 Mog Coin  MOG $0.000001039
₿0.0000000000085
-6.66 $407.33M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$47.58M
₿80.89
$407.33M
₿3.35K
$407.33M
₿3.35K
Prévision du cours de Mog Coin (mog)
201 USDB  USDB $0.9997
₿0.000014
1.03 $405.95M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.88M
₿645.01
$405.95M
$405.95M
₿0
Prévision du cours de USDB (usdb)
202 Reserve Rights Token  RSR $0.006888
₿0.00000012
-6.83 $398.73M
₿6.58K
$0.0074
₿0.00000014
$0.006883
₿0.00000012
$21.44M
₿521.07
$688.51M
₿13.01K
$398.73M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,034.03
₿0.053
-1.31 $380.59M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.32M
₿151.43
$1.13B
₿78.73K
$380.59M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $377.89M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.2M
₿215.65
$377.89M
$377.89M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
207 Zebec Network  ZBCN $0.004633
20.23 $373.39M
$0.004661
$0.003724
$64.97M
$461.48M
$373.39M
Prévision du cours de Zebec Network (zbcn)
208 Chiliz  CHZ $0.03856
₿0.0000020
-4.80 $372.2M
₿18.72K
$0.04074
₿0.0000022
$0.0385
₿0.0000020
$34.9M
₿1.44K
$372.2M
₿18.72K
$372.2M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Ronin  RON $0.5584
₿0.000053
-3.80 $364.69M
₿16.63K
$0.5886
₿0.000055
$0.5581
₿0.000053
$10.51M
₿319.75
$557.42M
₿53.35K
$364.69M
₿16.63K
Prévision du cours de Ronin (ron)
210 Sun Token  SUN $0.01891
₿0.00000022
-4.95 $364.31M
₿2.18K
$0.01992
₿0.00000022
$0.0189
₿0.00000021
$33.48M
₿387.46
$376.26M
₿4.41K
$364.31M
₿2.18K
Prévision du cours de Sun Token (sun)
211 Swell Ethereum  SWETH $3,003.9
₿0.053
-1.39 $364.01M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$281.41K
₿54.8
$364.02M
₿11.03K
$364.01M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Akash Network  AKT $1.33
₿0.000058
-5.23 $361.57M
₿13.59K
$1.41
₿0.000060
$1.33
₿0.000058
$13.1M
₿109.29
$363.34M
₿13.7K
$361.57M
₿13.59K
Prévision du cours de Akash Network (akt)
213 Popcat  POPCAT $0.3689
₿0.0000031
-8.49 $361.1M
₿3.11K
$0.4205
₿0.0000035
$0.3682
₿0.0000031
$71.14M
₿192.09
$361.1M
₿3.11K
$361.1M
₿3.11K
Prévision du cours de Popcat (popcat)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,755.41
-1.32 $357.33M
$2,874.69
$2,748.51
$21.84M
$357.33M
$357.33M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,951
-1.66 $343.92M
$110,277
$107,767
$8.71M
$343.92M
$343.92M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
218 Matic Network  MATIC $0.2274
₿0.000012
0.62 $340.99M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.27B
₿127.96K
$340.99M
₿118.78K
Prévision du cours de Matic Network (matic)
219 Beam  BEAM $0.006476
₿0.00000044
-5.33 $339.3M
₿23.51K
$0.006949
₿0.00000045
$0.006474
₿0.00000042
$13.71M
₿389.45
$383.23M
₿27.79K
$339.3M
₿23.51K
Prévision du cours de Beam (beam)
220 Wormhole  W $0.07326
₿0.000011
-6.67 $338.51M
₿21.52K
$0.07981
₿0.000012
$0.07301
₿0.000011
$40.41M
₿4.68K
$732.38M
₿119.53K
$338.51M
₿21.52K
Prévision du cours de Wormhole (w)
221 JUST  JST $0.03387
₿0.00000055
-2.76 $335.3M
₿4.98K
$0.03566
₿0.00000057
$0.03384
₿0.00000055
$46.22M
₿453.18
$335.3M
₿5.54K
$335.3M
₿4.98K
Prévision du cours de JUST (jst)
223 AMP Token  AMP $0.003952
₿0.00000013
-2.64 $332.86M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.72M
₿218.59
$393.87M
₿13.06K
$332.86M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Trust Wallet Token  TWT $0.7963
₿0.000017
-4.53 $331.69M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.53M
₿283.36
$796.09M
₿17.71K
$331.69M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
225 Frax Ether  FRXETH $2,760.4
₿0.051
-0.92 $331.18M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.09M
₿97.69
$331.18M
₿13K
$331.18M
₿13K
Prévision du cours de Frax Ether (frxeth)
226 Gnosis  GNO $124.97
₿0.0051
-3.34 $329.75M
₿13.49K
$131.25
₿0.0053
$124.92
₿0.0052
$11.39M
₿76.52
$374.77M
₿15.63K
$329.75M
₿13.49K
Prévision du cours de Gnosis (gno)
227 Terra  LUNC $0.0000603
₿0.0000000018
-3.26 $329.69M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006027
₿0.0000000018
$11.6M
₿588.86
$391.75M
₿12.69K
$329.69M
₿10.87K
Prévision du cours de Terra (lunc)
228 Olympus  OHM $19.86
₿0.00018
-0.38 $325.06M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$495.24K
₿12.82
$410.13M
₿4K
$325.06M
₿2.96K
Prévision du cours de Olympus (ohm)
230 Ravencoin  RVN $0.021
₿0.00000056
7.97 $320.18M
₿7.79K
$0.02368
₿0.00000061
$0.01943
₿0.00000056
$363.48M
₿662.65
$320.38M
₿11.92K
$320.18M
₿7.79K
Prévision du cours de Ravencoin (rvn)
232 Frax  FRAX $0.9991
₿0.000014
-0.05 $314.64M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.62M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $313.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.46M
₿133.07
$313.23M
₿6.23K
$313.23M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
234 Livepeer  LPT $7.55
₿0.00022
-7.37 $312.09M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$78.23M
₿341.58
$312.09M
₿7.03K
$312.09M
₿7.03K
Prévision du cours de Livepeer (lpt)
235 Creditcoin  CTC $0.6798
₿0.000011
-2.08 $308.85M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$8.24M
₿123.77
$407.8M
₿6.95K
$308.85M
₿3.77K
Prévision du cours de Creditcoin (ctc)
236 SuperFarm  SUPER $0.68
₿0.000015
-8.00 $306.96M
₿7.2K
$0.7532
₿0.000017
$0.6796
₿0.000015
$16.64M
₿170.02
$679.57M
₿15.93K
$306.96M
₿7.2K
Prévision du cours de SuperFarm (super)
237 1inch  1INCH $0.2162
₿0.0000081
-4.50 $300.46M
₿9.3K
$0.2277
₿0.0000085
$0.2157
₿0.0000080
$21.81M
₿675.32
$324.37M
₿12.17K
$300.46M
₿9.3K
Prévision du cours de 1inch (1inch)
239 Turbo  TURBO $0.004172
₿0.000000011
-7.42 $287.26M
₿772.11
$0.004626
₿0.000000011
$0.004161
₿0.000000010
$56.2M
₿111.06
$287.26M
₿772.11
$287.26M
₿772.11
Prévision du cours de Turbo (turbo)
240 cat in a dogs world  MEW $0.003191
₿0.000000054
-7.51 $283.72M
₿4.85K
$0.003481
₿0.000000057
$0.003184
₿0.000000051
$36.94M
₿581.86
$283.72M
₿4.85K
$283.72M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
242 Safe  SAFE $0.4743
-4.36 $281.48M
$0.5046
₿0.
$0.472
₿0.
$9.89M
₿0
$474.15M
$281.48M
Prévision du cours de Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $25.65
₿0.00077
-5.06 $281.02M
₿5.14K
$27.35
₿0.00078
$25.68
₿0.00076
$1.96M
₿25.86
$281.02M
₿5.14K
$281.02M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
245 MANTRA DAO  OM $0.2895
₿0.000011
-5.66 $280.45M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$84.42M
₿1.2K
$483.94M
₿10.59K
$280.45M
₿9.66K
Prévision du cours de MANTRA DAO (om)
247 Kusama  KSM $16.51
₿0.00057
-5.18 $274.32M
₿5.2K
$17.47
₿0.00061
$16.5
₿0.00057
$13.61M
₿368.76
$274.33M
₿5.79K
$274.32M
₿5.2K
Prévision du cours de Kusama (ksm)
248 Venom  VENOM $0.1314
₿0.0000077
-0.55 $273.68M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.22M
₿310.98
$958.96M
₿292.92
$273.68M
₿0
Prévision du cours de Venom (venom)
249 Compound Wrapped BTC  CWBTC $2,165.85
₿0.020
-1.74 $273.11M
₿6.64K
$2,216.14
₿0.020
$2,165.85
₿0.020
$0
₿0
$273.11M
₿6.64K
$273.11M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $268.36M
$1
$0.9996
$36.91M
$268.36M
$268.36M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
252 BTSE Token  BTSE $1.65
₿0.000011
0.19 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 Dash  DASH $21.71
₿0.00052
-3.40 $266.42M
₿6.22K
$22.67
₿0.00055
$21.66
₿0.00052
$22.83M
₿729.96
$266.48M
₿10.03K
$266.42M
₿6.22K
Prévision du cours de Dash (dash)
257 Frax Share  FRAX $2.88
₿0.000097
-7.44 $260.94M
₿7.69K
$3.2
₿0.00010
$2.87
₿0.000096
$19.19M
₿340.69
$286.95M
₿9.72K
$260.94M
₿7.69K
Prévision du cours de Frax Share (frax)
259 Staked Frax Ether  SFRXETH $3,110
₿0.054
-0.80 $256.45M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.2K
₿11.36
$256.45M
₿8.67K
$256.45M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici