Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalisation boursière totale
$171.24B
Volume total
BTC 57.06%     ETH 11.78%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Marinade staked SOL  MSOL $194.53
₿0.0028
4.60 $582.72M
₿15.18K
$195.2
₿0.0030
$184.89
₿0.0028
$9.87M
₿73.52
$582.98M
₿15.18K
$582.72M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
145 Blockstack  STX $0.3214
₿0.000044
4.26 $582.02M
₿64.91K
$0.3228
₿0.000047
$0.307
₿0.000044
$12.28M
₿1.27K
$582.02M
₿81.26K
$582.02M
₿64.91K
Prévision du cours de Blockstack (stx)
146 tBTC  TBTC $92,980
₿1.00030
2.13 $576.99M
₿2.51K
$94,151
₿1.010
$90,504
₿0.99
$24.79M
₿11.52
$576.99M
₿2.51K
$576.99M
₿2.51K
Prévision du cours de tBTC (tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,186.67
6.16 $563.65M
$3,202.09
$2,990.04
$515.19M
$563.65M
$563.65M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
148 Celestia  TIA $0.6485
₿0.00016
3.32 $552.49M
₿28.75K
$0.6604
₿0.00016
$0.6092
₿0.00016
$103.19M
₿1.37K
$752.21M
₿168.81K
$552.49M
₿28.75K
Prévision du cours de Celestia (tia)
149 Usual USD  USD0 $0.9974
-0.14 $547.43M
$1
$0.995
$551.09K
$547.43M
$547.43M
Prévision du cours de Usual USD (usd0)
150 Tezos  XTZ $0.5027
₿0.000017
3.48 $536.4M
₿17.61K
$0.5054
₿0.000018
$0.4836
₿0.000017
$22.72M
₿564.27
$546.48M
₿17.98K
$536.4M
₿17.61K
Prévision du cours de Tezos (xtz)
151 The Graph  GRT $0.04977
₿0.0000046
1.12 $529.46M
₿44.46K
$0.05032
₿0.0000049
$0.04901
₿0.0000046
$26.36M
₿1.35K
$538.56M
₿50.71K
$529.46M
₿44.46K
Prévision du cours de The Graph (grt)
152 Ether.fi  ETHFI $0.8497
₿0.000079
0.12 $517.65M
₿9.18K
$0.8515
₿0.000085
$0.8176
₿0.000078
$47.62M
₿4.62K
$849.41M
₿79.7K
$517.65M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
153 USDD  USDD $1
₿0.000014
-0.01 $511.41M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$9.68M
₿73.99
$511.78M
$511.41M
₿10.71K
154 TrueUSD  TUSD $0.9983
₿0.000014
0.13 $493.83M
₿7.28K
$0.9998
₿0.000014
$0.9956
₿0.000014
$17.85M
₿694.9
$493.83M
₿7.28K
$493.83M
₿7.28K
157 Ultima  ULTIMA $4,898.49
₿0.070
5.49 $490.72M
₿1.9K
$5,090.95
₿0.
$4,612.55
₿0.
$20.73M
₿0
$490.72M
₿7.04K
$490.72M
₿1.9K
Prévision du cours de Ultima (ultima)
158 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.44 $484.84M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.42M
₿215.65
$484.84M
$484.84M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
159 Stader ETHx  ETHX $3,426.48
₿0.051
6.27 $484.11M
₿6.4K
$3,441.95
₿0.052
$3,214.67
₿0.051
$259.11K
₿15.05
$484.11M
₿6.4K
$484.11M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
160 FLOKI  FLOKI $0.00005012
₿0.0000000027
4.45 $482.54M
₿26.82K
$0.00005034
₿0.0000000029
$0.00004716
₿0.0000000027
$49.16M
₿2.39K
$499.66M
₿27.61K
$482.54M
₿26.82K
Prévision du cours de FLOKI (floki)
163 Ethereum Name Service  ENS $12.06
₿0.00029
3.68 $459.46M
₿9.07K
$12.22
₿0.00030
$11.55
₿0.00028
$41.75M
₿687.08
$1.21B
₿29.25K
$459.46M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
165 Pendle  PENDLE $2.73
₿0.000096
3.04 $451.3M
₿9.16K
$2.76
₿0.000098
$2.62
₿0.000087
$66.27M
₿1.99K
$773.59M
₿24.43K
$451.3M
₿9.16K
Prévision du cours de Pendle (pendle)
166 Trust Wallet Token  TWT $1.08
₿0.000017
6.61 $448.78M
₿7.38K
$1.08
₿0.000018
$1
₿0.000017
$27.91M
₿283.36
$1.08B
₿17.71K
$448.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
168 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.33 $445.48M
$1.22
$1.21
$0
$445.48M
$445.48M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
169 IOTA  IOTA $0.1044
₿0.0000043
0.01* $435.44M
₿13.77K
$0.1072
₿0.0000045
$0.1004
₿0.0000042
$17.02M
₿326.49
$497.46M
₿19.74K
$435.44M
₿13.77K
Prévision du cours de IOTA (iota)
170 Pyth Network  PYTH $0.07494
₿0.000010
3.27 $430.95M
₿16.31K
$0.07555
₿0.000011
$0.07212
₿0.000010
$19.83M
₿1.09K
$749.48M
₿108.72K
$430.95M
₿16.31K
Prévision du cours de Pyth Network (pyth)
171 GHO  GHO $0.9994
₿0.000014
0.01* $428.14M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$14.77M
₿59.52
$428.14M
₿676.45
$428.14M
₿676.45
Prévision du cours de GHO (gho)
172 Bitcoin SV  BSV $21.29
₿0.0013
2.41 $427.11M
₿26.35K
$21.71
₿0.0013
$20.68
₿0.0013
$21.42M
₿597.4
$427.11M
₿28.11K
$427.11M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
173 Swell Ethereum  SWETH $3,500.22
₿0.053
6.68 $425.21M
₿11.03K
$3,508.42
₿0.054
$3,273.43
₿0.052
$291.37K
₿54.8
$425.22M
₿11.03K
$425.21M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
174 ether.fi Staked ETH  EETH $3,189.35
₿0.051
6.31 $416.07M
₿20.76K
$3,196.49
₿0.051
$2,991.05
₿0.050
$59.27K
₿2.15
$8.58B
₿54.93K
$416.07M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
176 Coinbase Wrapped Staked ETH  CBETH $3,545.11
₿0.053
6.70 $409.67M
₿9.54K
$3,559.75
₿0.054
$3,312.99
₿0.053
$14.18M
₿151.43
$1.33B
₿78.73K
$409.67M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
178 BitTorrent  BTT $0.0000004129
₿0.000000000021
1.40 $407.66M
₿20.58K
$0.0000004142
₿0.000000000021
$0.0000004059
₿0.000000000021
$29.57M
₿622.74
$409.29M
₿21.04K
$407.66M
₿20.58K
Prévision du cours de BitTorrent (btt)
179 The Sandbox  SAND $0.1553
₿0.0000087
2.73 $406.2M
₿19.71K
$0.1566
₿0.0000091
$0.1504
₿0.0000086
$32.65M
₿1.56K
$466.3M
₿26.26K
$406.2M
₿19.71K
Prévision du cours de The Sandbox (sand)
180 Basic Attention Token  BAT $0.2694
₿0.0000044
11.59 $405.47M
₿6.64K
$0.2824
₿0.0000047
$0.2369
₿0.0000044
$107.68M
₿1.23K
$406.63M
₿6.67K
$405.47M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
181 USDB  USDB $0.9951
₿0.000014
0.48 $402.84M
₿0
$1.02
₿0.000014
$0.9737
₿0.000014
$579.8K
₿645.01
$402.84M
$402.84M
₿0
Prévision du cours de USDB (usdb)
182 Conflux Token  CFX $0.07769
₿0.0000050
4.44 $400.83M
₿19.35K
$0.07853
₿0.0000050
$0.07389
₿0.0000046
$16.13M
₿1.96K
$445.34M
₿27.57K
$400.83M
₿19.35K
Prévision du cours de Conflux Token (cfx)
184 dogwifhat  WIF $0.3993
₿0.000049
-1.29 $399.16M
₿49.99K
$0.4063
₿0.000056
$0.3884
₿0.000049
$159.89M
₿7.3K
$399.16M
₿49.99K
$399.16M
₿49.99K
Prévision du cours de dogwifhat (wif)
185 Sun Token  SUN $0.02047
₿0.00000022
0.23 $392.68M
₿2.18K
$0.02051
₿0.00000022
$0.02041
₿0.00000021
$16.17M
₿387.46
$407.36M
₿4.41K
$392.68M
₿2.18K
Prévision du cours de Sun Token (sun)
186 Helium  HNT $2.09
₿0.000079
2.97 $389.83M
₿12.94K
$2.13
₿0.000082
$2.03
₿0.000078
$7.68M
₿718.39
$466.57M
₿17.65K
$389.83M
₿12.94K
Prévision du cours de Helium (hnt)
188 Binance-Peg Dogecoin  DOGE $0.152
₿0.0000026
4.14 $389.16M
₿0
$0.1529
₿0.0000027
$0.1452
₿0.0000026
$5.61M
₿54.74
$389.16M
$389.16M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $93,541
₿1.0019
2.55 $388.32M
₿3.48K
$94,125
₿1.0076
$91,065
₿0.99
$44.29M
₿290.49
$388.32M
₿3.48K
$388.32M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
190 Flow  FLOW $0.2345
₿0.000017
3.38 $382.31M
₿26.23K
$0.2367
₿0.000018
$0.226
₿0.000017
$9.69M
₿608.01
$382.31M
₿26.23K
$382.31M
₿26.23K
Prévision du cours de Flow (flow)
191 JUST  JST $0.03814
₿0.00000055
-7.50 $378.17M
₿4.98K
$0.04123
₿0.00000057
$0.03816
₿0.00000055
$56.34M
₿453.18
$378.17M
₿5.54K
$378.17M
₿4.98K
Prévision du cours de JUST (jst)
192 Olympus  OHM $22.9
₿0.00018
-0.44 $376.5M
₿2.96K
$23.37
₿0.00017
$22.78
₿0.00017
$693.89K
₿12.82
$481.95M
₿4K
$376.5M
₿2.96K
Prévision du cours de Olympus (ohm)
194 BENQI Liquid Staked AVAX  SAVAX $18.34
₿0.00077
9.03 $373.54M
₿5.14K
$18.36
₿0.00078
$16.75
₿0.00076
$1.87M
₿25.86
$373.54M
₿5.14K
$373.54M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
195 APENFT  NFT $0.000000373
₿0.0000000000077
-0.82 $370.75M
₿7.61K
$0.0000003844
₿0.0000000000078
$0.0000003694
₿0.0000000000076
$71.12M
₿353.29
$370.75M
₿7.69K
$370.75M
₿7.61K
Prévision du cours de APENFT (nft)
197 Gala  GALA $0.00774
₿0.00000084
3.94 $363.27M
₿31.94K
$0.00784
₿0.00000094
$0.007425
₿0.00000083
$60.91M
₿3.63K
$363.27M
₿31.94K
$363.27M
₿31.94K
Prévision du cours de Gala (gala)
199 Merlin Chain  MERL $0.3459
5.41 $362.33M
$0.366
$0.3279
$60.75M
$723.29M
$362.33M
Prévision du cours de Merlin Chain (merl)
200 Theta Network  THETA $0.3499
₿0.000039
2.36 $350.95M
₿39.59K
$0.3534
₿0.000042
$0.3396
₿0.000039
$20.96M
₿2.97K
$350.95M
₿39.59K
$350.95M
₿39.59K
Prévision du cours de Theta Network (theta)
202 Gnosis  GNO $131.85
₿0.0051
4.09 $348.26M
₿13.49K
$132.79
₿0.0053
$126.44
₿0.0052
$7.27M
₿76.52
$395.81M
₿15.63K
$348.26M
₿13.49K
Prévision du cours de Gnosis (gno)
203 Compound Governance Token  COMP $35.66
₿0.0010
-1.11 $343.98M
₿7K
$36.67
₿0.0010
$34.61
₿0.0010
$66.94M
₿632.52
$355.79M
₿10.21K
$343.98M
₿7K
Prévision du cours de Compound Governance Token (comp)
206 SwissBorg  BORG $0.3414
₿0.0000036
11.46 $336.54M
₿3.62K
$0.3466
₿0.0000038
$0.3019
₿0.0000035
$1.38M
₿25.58
$336.54M
₿3.62K
$336.54M
₿3.62K
Prévision du cours de SwissBorg (borg)
207 Decred  DCR $19.53
₿0.00036
2.56 $334.23M
₿5.82K
$19.93
₿0.00037
$18.7
₿0.00036
$4.82M
₿45.63
$334.24M
₿7.65K
$334.23M
₿5.82K
Prévision du cours de Decred (dcr)
209 EURC  EURC $1.17
₿0.000015
0.26 $330.78M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$32.67M
₿24.04
$330.78M
₿765.5
$330.78M
₿765.5
Prévision du cours de EURC (eurc)
210 ZKsync  ZK $0.03809
₿0.0000055
7.77 $327.74M
$0.03887
$0.03489
$43.82M
$803.3M
$327.74M
Prévision du cours de ZKsync (zk)
212 Kinesis Gold  KAU $135.53
₿0.0011
1.06 $323.49M
₿1.53K
$139.63
₿0.0011
$133.91
₿0.0010
$515.49K
₿9.1
$323.49M
$323.49M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
214 Chiliz  CHZ $0.03095
₿0.0000020
1.74 $314.35M
₿18.72K
$0.03122
₿0.0000022
$0.03032
₿0.0000020
$26.01M
₿1.44K
$314.35M
₿18.72K
$314.35M
₿18.72K
Prévision du cours de Chiliz (chz)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $313.64M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$2.48M
₿133.07
$313.64M
₿6.23K
$313.64M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
217 Frax Ether  FRXETH $3,154.68
₿0.051
6.17 $312.62M
₿13K
$3,172.06
₿0.051
$2,968.1
₿0.050
$1.2M
₿97.69
$312.62M
₿13K
$312.62M
₿13K
Prévision du cours de Frax Ether (frxeth)
218 Decentraland  MANA $0.1627
₿0.0000086
1.95 $312.6M
₿16.16K
$0.1641
₿0.0000091
$0.1569
₿0.0000086
$22.02M
₿1.63K
$357.24M
₿19.02K
$312.6M
₿16.16K
Prévision du cours de Decentraland (mana)
220 Raydium  RAY $1.15
₿0.000027
0.91 $307.43M
₿7.33K
$1.16
₿0.000029
$1.12
₿0.000027
$34.27M
₿352.53
$635.41M
₿15.49K
$307.43M
₿7.33K
Prévision du cours de Raydium (ray)
221 MimbleWimbleCoin  MWC $27.73
₿0.00019
1.26 $306.44M
₿2.15K
$28.07
₿0.
$26.13
₿0.
$65.37K
₿0
$306.44M
₿2.15K
$306.44M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
223 Undeads Games  UDS $2.99
-4.56 $305.62M
$3.15
$2.96
$1.37M
$746.19M
$305.62M
Prévision du cours de Undeads Games (uds)
224 NEO  NEO $4.32
₿0.00028
1.16 $304.95M
₿20.14K
$4.35
₿0.00029
$4.21
₿0.00027
$15.38M
₿2.25K
$432.37M
₿28.56K
$304.95M
₿20.14K
Prévision du cours de NEO (neo)
225 crvUSD  CRVUSD $0.9949
₿0.000014
-0.86 $300.09M
₿2.1K
$1.01
₿0.000014
$0.9903
₿0.000014
$35.57M
₿330.85
$300.09M
₿2.1K
$300.09M
₿2.1K
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,193.3
6.64 $299.54M
$3,197.63
$2,988.54
$15.71M
$299.54M
$299.54M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
230 Zebec Network  ZBCN $0.003023
2.31 $288.87M
$0.003115
$0.002951
$18.11M
$301.31M
$288.87M
Prévision du cours de Zebec Network (zbcn)
232 OriginTrail  TRAC $0.6329
₿0.000016
26.48 $285.94M
₿6.61K
$0.7598
₿0.000016
$0.4936
₿0.000015
$34.54M
₿71.98
$319.65M
₿8.19K
$285.94M
₿6.61K
Prévision du cours de OriginTrail (trac)
233 LayerZero  ZRO $1.41
-1.92 $285.62M
$1.44
$1.4
$35.92M
$1.41B
$285.62M
Prévision du cours de LayerZero (zro)
235 Arweave  AR $4.29
₿0.00044
3.43 $281.97M
₿28.72K
$4.58
₿0.00046
$4.14
₿0.00043
$45.11M
₿462.18
$281.97M
₿28.72K
$281.97M
₿28.72K
Prévision du cours de Arweave (ar)
236 Frax  FRAX $0.9929
₿0.000014
-0.09 $281.59M
₿9.54K
$0.995
₿0.000014
$0.9922
₿0.000014
$4.52M
₿607.03
$281.59M
₿9.54K
$281.59M
₿9.54K
239 Instadapp  FLUID $3.61
₿0.000028
19.81 $279.27M
₿512.01
$3.77
₿0.000029
$2.99
₿0.000028
$57.36M
₿0.61
$361.51M
₿2.85K
$279.27M
₿512.01
Prévision du cours de Instadapp (fluid)
241 1inch  1INCH $0.1975
₿0.0000081
-2.79 $277.45M
₿9.3K
$0.2059
₿0.0000085
$0.1942
₿0.0000080
$19.55M
₿675.32
$297.03M
₿12.17K
$277.45M
₿9.3K
Prévision du cours de 1inch (1inch)
243 Mantle Bridged WETH (Mantle)  WETH $3,207.43
₿0.050
6.91 $266.87M
₿0
$3,208.43
₿0.051
$2,990.58
₿0.050
$5.07M
₿272.2
$266.87M
$266.87M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
245 Immutable  IMX $0.3167
₿0.000037
3.61 $258.32M
₿53.58K
$0.3197
₿0.000039
$0.3033
₿0.000037
$20.83M
₿841.95
$634.27M
₿75.31K
$258.32M
₿53.58K
Prévision du cours de Immutable (imx)
248 eCash  XEC $0.0000126
₿0.0000000010
5.05 $252.22M
₿19.98K
$0.0000127
₿0.0000000010
$0.00001196
₿0.0000000010
$7.58M
₿358.24
$252.22M
₿21.31K
$252.22M
₿19.98K
Prévision du cours de eCash (xec)
250 TOMI  TOMI $0.00000431
₿0.000010
-21.32 $249.36M
₿1.22K
$0.00000583
₿0.000010
$0.00000423
₿0.0000099
$105.07K
₿267.23
$249.36M
₿1.47K
$249.36M
₿1.22K
Prévision du cours de TOMI (tomi)
253 Thorchain  RUNE $0.6844
₿0.00010
3.70 $241.15M
₿34.56K
$0.6906
₿0.00010
$0.6569
₿0.00010
$92.13M
₿5.37K
$292M
₿42.91K
$241.15M
₿34.56K
Prévision du cours de Thorchain (rune)
256 Golem  GLM $0.2327
₿0.0000076
1.86 $232.93M
₿7.62K
$0.2345
₿0.0000080
$0.2283
₿0.0000076
$8.57M
₿224.55
$232.93M
₿7.62K
$232.93M
₿7.62K
Prévision du cours de Golem (glm)
259 APEcoin  APE $0.2511
₿0.000023
1.99 $228.8M
₿14.95K
$0.2535
₿0.000024
$0.2357
₿0.000023
$42.06M
₿1.23K
$251.8M
₿23.81K
$228.8M
₿14.95K
Prévision du cours de APEcoin (ape)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $93,224
2.25 $224.08M
$93,821
$90,997
$10.5M
$224.08M
$224.08M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
263 Aethir  ATH $0.01474
2.10 $221.63M
$0.01532
$0.01433
$20.77M
$620.58M
$221.63M
Prévision du cours de Aethir (ath)
264 Reserve Rights Token  RSR $0.003577
₿0.00000012
6.01 $220.93M
₿6.58K
$0.003604
₿0.00000014
$0.003355
₿0.00000012
$17.63M
₿521.07
$358.27M
₿13.01K
$220.93M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
266 Wormhole  W $0.04353
₿0.000011
1.46 $219.33M
₿21.52K
$0.04387
₿0.000012
$0.04181
₿0.000011
$28.74M
₿4.68K
$435.45M
₿119.53K
$219.33M
₿21.52K
Prévision du cours de Wormhole (w)
267 Kinesis Silver  KAG $58.78
₿0.00041
0.50 $218.86M
₿1.45K
$59.69
₿0.00041
$57.94
₿0.00039
$523.92K
₿6.66
$218.86M
$218.86M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
268 Elrond  EGLD $7.55
₿0.00076
1.23 $217.88M
₿20.46K
$7.71
₿0.00079
$7.4
₿0.00075
$12.65M
₿398.24
$217.88M
₿20.46K
$217.88M
₿20.46K
Prévision du cours de Elrond (egld)
270 Kamino  KMNO $0.06289
1.69 $213.29M
$0.06336
$0.06142
$13.34M
$630.12M
$213.29M
Prévision du cours de Kamino (kmno)
274 Wemix Token  WEMIX $0.45
₿0.000028
-5.42 $206.22M
₿10.28K
$0.4849
₿0.000030
$0.4184
₿0.000028
$4.15M
₿115.52
$246.73M
₿27.64K
$206.22M
₿10.28K
Prévision du cours de Wemix Token (wemix)
275 Brett  BRETT $0.02055
₿0.0000011
0.18 $203.75M
₿9.59K
$0.0214
₿0.0000011
$0.01942
₿0.0000011
$42.95M
₿196.34
$203.75M
₿11.28K
$203.75M
₿9.59K
Prévision du cours de Brett (brett)
276 MX Token  MX $2.18
₿0.000079
1.24 $202.1M
₿7.89K
$2.2
₿0.000084
$2.16
₿0.000070
$26.53M
₿907.8
$898.85M
₿34.19K
$202.1M
₿7.89K
Prévision du cours de MX Token (mx)
279 Compound Wrapped BTC  CWBTC $1,867.67
₿0.020
1.76 $199.68M
₿6.64K
$1,887.78
₿0.020
$1,829.38
₿0.020
$0
₿0
$199.68M
₿6.64K
$199.68M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
280 DeXe  DEXE $4.24
₿0.00022
8.28 $196.8M
₿12.87K
$4.22
₿0.00023
$3.91
₿0.00022
$5.04M
₿211.75
$406.92M
₿21.76K
$196.8M
₿12.87K
Prévision du cours de DeXe (dexe)
281 Synthetix Network Token  SNX $0.5672
₿0.000055
3.31 $195.36M
₿18.2K
$0.5691
₿0.000059
$0.545
₿0.000055
$18.93M
₿676.8
$195.6M
₿18.23K
$195.36M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
282 dYdX  DYDX $0.2395
₿0.000043
3.90 $194.2M
₿20.31K
$0.2427
₿0.000045
$0.2275
₿0.000043
$9.28M
₿167.09
$230.72M
₿31.1K
$194.2M
₿20.31K
Prévision du cours de dYdX (dydx)
283 Jito  JTO $0.4726
₿0.000052
0.71 $192.94M
₿6.2K
$0.4766
₿0.000058
$0.4593
₿0.000051
$18.48M
₿2.28K
$473.28M
₿52.91K
$192.94M
₿6.2K
Prévision du cours de Jito (jto)
285 Axie Infinity  AXS $1.15
₿0.00013
4.53 $192.02M
₿19.8K
$1.15
₿0.00014
$1.09
₿0.00013
$25.49M
₿785.98
$309.79M
₿37.36K
$192.02M
₿19.8K
Prévision du cours de Axie Infinity (axs)
286 Staked Frax Ether  SFRXETH $3,608.18
₿0.054
6.24 $191.86M
₿8.67K
$3,614.69
₿0.055
$3,392.35
₿0.054
$38.06K
₿11.36
$191.86M
₿8.67K
$191.86M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
287 Livepeer  LPT $4.04
₿0.00022
2.68 $191.48M
₿7.03K
$4.07
₿0.00024
$3.91
₿0.00022
$14.56M
₿341.58
$191.48M
₿7.03K
$191.48M
₿7.03K
Prévision du cours de Livepeer (lpt)
289 Onyxcoin  XCN $0.005174
₿0.000000035
1.15 $188.69M
₿980.01
$0.005229
₿0.000000036
$0.005098
₿0.000000034
$16.94M
₿84.72
$251.32M
₿1.7K
$188.69M
₿980.01
Prévision du cours de Onyxcoin (xcn)
291 BTSE Token  BTSE $1.13
₿0.000011
-2.39 $184.04M
₿1.8K
$1.17
₿0.000011
$1.08
₿0.000010
$3.89M
₿0.06
$227.12M
₿2.22K
$184.04M
₿1.8K
Prévision du cours de BTSE Token (btse)
292 AMP Token  AMP $0.002174
₿0.00000013
1.68 $183.29M
₿7.37K
$0.002184
₿0.00000013
$0.00213
₿0.00000012
$5.55M
₿218.59
$216.75M
₿13.06K
$183.29M
₿7.37K
Prévision du cours de AMP Token (amp)
297 Beam  BEAM $0.003504
₿0.00000044
4.60 $180.8M
₿23.51K
$0.003556
₿0.00000045
$0.00334
₿0.00000042
$13.19M
₿389.45
$206.07M
₿27.79K
$180.8M
₿23.51K
Prévision du cours de Beam (beam)
298 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.21 $179.47M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$698.2K
₿192.08
$179.47M
$179.47M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
299 Resolv USR  USR $0.9995
-0.05 $178.2M
$1
$0.9984
$1.15M
$178.2M
$178.2M
Prévision du cours de Resolv USR (usr)
300 Zano  ZANO $11.81
₿0.000052
-0.78 $177.81M
₿740.27
$12.33
₿0.000052
$11.56
₿0.000050
$1.48M
₿1.57
$177.81M
$177.81M
₿740.27
Prévision du cours de Zano (zano)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀