$3.41T
Capitalisation boursière totale
$136.54B
Volume total
BTC 61.56%     ETH 9.07%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01504
₿0.00000084
2.89 $676.62M
₿31.94K
$0.01522
₿0.00000094
$0.01456
₿0.00000083
$117.55M
₿3.63K
$676.62M
₿31.94K
$676.62M
₿31.94K
Prévision du cours de Gala (gala)
126 Ethereum Name Service  ENS $20.23
₿0.00029
2.32 $670.93M
₿9.07K
$20.49
₿0.00030
$19.67
₿0.00028
$105.42M
₿687.08
$2.02B
₿29.25K
$670.93M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
129 BitTorrent  BTT $0.0000006676
₿0.000000000021
0.31 $658.21M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006597
₿0.000000000021
$14.54M
₿622.74
$660.84M
₿21.04K
$658.21M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.1701
₿0.0000043
3.88 $652.59M
₿13.77K
$0.1722
₿0.0000045
$0.1634
₿0.0000042
$24.23M
₿326.49
$788.16M
₿19.74K
$652.59M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.264
₿0.0000087
3.10 $646.88M
₿19.71K
$0.2674
₿0.0000091
$0.2548
₿0.0000086
$62.61M
₿1.56K
$793.44M
₿26.26K
$646.88M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Aerodrome Finance  AERO $0.7575
₿0.000027
23.86 $630.7M
₿10.52K
$0.7715
₿0.000027
$0.6061
₿0.000026
$143.08M
₿618.19
$1.25B
₿26.04K
$630.7M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
135 Pendle  PENDLE $3.83
₿0.000096
9.94 $621.77M
₿9.16K
$3.88
₿0.000098
$3.44
₿0.000087
$153.74M
₿1.99K
$1.08B
₿24.43K
$621.77M
₿9.16K
Prévision du cours de Pendle (pendle)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.18 $620.59M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.73B
₿485.7
$2.01B
₿32.51K
$620.59M
₿0
Prévision du cours de Polyhedra Network (zkj)
138 Pyth Network  PYTH $0.1074
₿0.000010
2.52 $618.13M
₿16.31K
$0.1085
₿0.000011
$0.1044
₿0.000010
$29.16M
₿1.09K
$1.08B
₿108.72K
$618.13M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 Usual USD  USD0 $0.9978
0.03 $615.13M
$1
$0.9973
$4.3M
$615.13M
$615.13M
Prévision du cours de Usual USD (usd0)
140 Bitcoin SV  BSV $30.87
₿0.0013
4.76 $613.92M
₿26.35K
$31.26
₿0.0013
$29.46
₿0.0013
$22.81M
₿597.4
$613.92M
₿28.11K
$613.92M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
142 Raydium  RAY $2.09
₿0.000027
1.35 $604.35M
₿7.33K
$2.14
₿0.000029
$2.02
₿0.000027
$67.88M
₿352.53
$1.16B
₿15.49K
$604.35M
₿7.33K
Prévision du cours de Raydium (ray)
144 Tezos  XTZ $0.5658
₿0.000017
1.52 $592.99M
₿17.61K
$0.5708
₿0.000018
$0.5505
₿0.000017
$22.58M
₿564.27
$604.38M
₿17.98K
$592.99M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Core  CORE $0.587
₿0.000031
1.99 $589.11M
₿28.25K
$0.5922
₿0.000035
$0.5694
₿0.000031
$15.58M
₿1.6K
$1.23B
₿67.47K
$589.11M
₿28.25K
Prévision du cours de Core (core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.54M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.55M
₿1.69K
$585.54M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
147 Saros  SAROS $0.2189
₿0.00000010
2.28 $575.18M
₿283.21
$0.2239
₿0.00000011
$0.2131
₿0.00000010
$10.3M
₿55.72
$2.19B
₿1.08K
$575.18M
₿283.21
Prévision du cours de Saros (saros)
149 Super OETH  SUPEROETH $2,556.36
2.23 $565.82M
$2,579.35
$2,468.4
$656.75K
$565.82M
$565.82M
Prévision du cours de Super OETH (superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,557.94
2.53 $558.8M
$2,580.11
$2,465.63
$833.25M
$557.59M
$558.8M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
151 Flow  FLOW $0.3502
₿0.000017
2.23 $556.47M
₿26.23K
$0.3529
₿0.000018
$0.3418
₿0.000017
$19.55M
₿608.01
$556.47M
₿26.23K
$556.47M
₿26.23K
Prévision du cours de Flow (flow)
152 tBTC  TBTC $105,250
₿1.00030
1.78 $551.84M
₿2.51K
$105,788
₿1.010
$103,211
₿0.99
$8.37M
₿11.52
$551.84M
₿2.51K
$551.84M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6731
₿0.000023
1.68 $538.16M
₿14.95K
$0.6752
₿0.000024
$0.6406
₿0.000023
$74.35M
₿1.23K
$673.15M
₿23.81K
$538.16M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.18 $526.55M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$209.12M
₿5.37K
$637.61M
₿42.91K
$526.55M
₿34.56K
Prévision du cours de Thorchain (rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,427
₿1.0019
1.35 $511.08M
₿3.48K
$106,181
₿1.0076
$103,537
₿0.99
$26.65M
₿290.49
$511.08M
₿3.48K
$511.08M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,558.7
2.53 $510.77M
$2,584.36
$2,460.89
$554.73M
$512M
$510.77M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
160 DeXe  DEXE $8.88
₿0.00022
3.16 $507.06M
₿12.87K
$8.98
₿0.00023
$8.56
₿0.00022
$19.9M
₿211.75
$856.93M
₿21.76K
$507.06M
₿12.87K
Prévision du cours de DeXe (dexe)
161 Decentraland  MANA $0.2645
₿0.0000086
3.07 $501.43M
₿16.16K
$0.2671
₿0.0000091
$0.2553
₿0.0000086
$33.58M
₿1.63K
$580.04M
₿19.02K
$501.43M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9977
₿0.000014
0.54 $493.4M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$37.69M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
163 Compound Governance Token  COMP $53.19
₿0.0010
3.93 $483.29M
₿7K
$56.53
₿0.0010
$50.52
₿0.0010
$131.05M
₿632.52
$531.94M
₿10.21K
$483.29M
₿7K
Prévision du cours de Compound Governance Token (comp)
166 Onyxcoin  XCN $0.0135
₿0.000000035
3.18 $458.14M
₿980.01
$0.0136
₿0.000000036
$0.0128
₿0.000000034
$25.11M
₿84.72
$654.35M
₿1.7K
$458.14M
₿980.01
Prévision du cours de Onyxcoin (xcn)
167 Binance-Peg Dogecoin  DOGE $0.1783
₿0.0000026
3.98 $456.84M
₿0
$0.1802
₿0.0000027
$0.1711
₿0.0000026
$2.48M
₿54.74
$456.84M
$456.84M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Kava  KAVA $0.4196
₿0.000013
0.89 $454.41M
₿14.44K
$0.4333
₿0.000014
$0.4114
₿0.000013
$18.32M
₿342.64
$454.41M
₿14.44K
$454.41M
₿14.44K
Prévision du cours de Kava (kava)
169 Brett  BRETT $0.04511
₿0.0000011
3.75 $447.84M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$61.91M
₿196.34
$447.84M
₿11.28K
$447.84M
₿9.59K
Prévision du cours de Brett (brett)
170 Helium  HNT $2.41
₿0.000079
-6.48 $442.47M
₿12.94K
$2.58
₿0.000082
$2.4
₿0.000078
$10.96M
₿718.39
$537.78M
₿17.65K
$442.47M
₿12.94K
Prévision du cours de Helium (hnt)
171 USDD  USDD $1
₿0.000014
-0.03 $441.53M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$19.84M
₿73.99
$441.53M
$441.53M
₿10.71K
173 Beldex  BDX $0.06095
₿0.00000057
-1.53 $435.76M
₿3.73K
$0.06201
₿0.00000057
$0.06092
₿0.00000056
$3.26M
₿23.95
$605.78M
₿5.75K
$435.76M
₿3.73K
Prévision du cours de Beldex (bdx)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $432.71M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$21.59M
₿354.6
$432.78M
₿4.72K
$432.71M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
175 AIOZ Network  AIOZ $0.357
₿0.000011
3.14 $422.17M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$12.79M
₿99.58
$422.51M
₿12.3K
$422.17M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
178 Aethir  ATH $0.04195
1.00 $415.82M
$0.04267
$0.04038
$45.05M
$1.76B
$415.82M
Prévision du cours de Aethir (ath)
179 Axelar  AXL $0.4278
₿0.000019
3.02 $420.15M
₿12.44K
$0.427
₿0.000022
$0.4017
₿0.000019
$44.16M
₿619.31
$514.67M
₿22.79K
$420.15M
₿12.44K
Prévision du cours de Axelar (axl)
180 eCash  XEC $0.00002086
₿0.0000000010
4.07 $414.73M
₿19.98K
$0.00002101
₿0.0000000010
$0.00001997
₿0.0000000010
$9.59M
₿358.24
$414.73M
₿21.31K
$414.73M
₿19.98K
Prévision du cours de eCash (xec)
181 MimbleWimbleCoin  MWC $37.54
₿0.00019
2.19 $412.33M
₿2.15K
$37.86
₿0.00020
$36.74
₿0.00018
$175.68K
₿0.11
$412.35M
₿2.15K
$412.33M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
182 dYdX  DYDX $0.521
₿0.000043
5.41 $411.35M
₿20.31K
$0.527
₿0.000045
$0.4924
₿0.000043
$23.02M
₿167.09
$468.21M
₿31.1K
$411.35M
₿20.31K
Prévision du cours de dYdX (dydx)
184 APENFT  NFT $0.000000411
₿0.0000000000077
0.65 $406.75M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.31M
₿353.29
$410.81M
₿7.69K
$406.75M
₿7.61K
Prévision du cours de APENFT (nft)
186 Starknet  STRK $0.1203
₿0.000026
2.37 $403.38M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$39.57M
₿2.04K
$1.2B
₿267.26K
$403.38M
₿19.46K
Prévision du cours de Starknet (strk)
187 USDB  USDB $0.9902
₿0.000014
-1.08 $405.84M
₿0
$1.02
₿0.000014
$0.9809
₿0.000014
$682.46K
₿645.01
$405.84M
$405.84M
₿0
Prévision du cours de USDB (usdb)
188 Arweave  AR $6.12
₿0.00044
2.80 $400.9M
₿28.72K
$6.17
₿0.00046
$5.93
₿0.00043
$30.53M
₿462.18
$400.9M
₿28.72K
$400.9M
₿28.72K
Prévision du cours de Arweave (ar)
190 NEO  NEO $5.65
₿0.00028
3.43 $398.64M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$46.35M
₿2.25K
$565.21M
₿28.56K
$398.64M
₿20.14K
Prévision du cours de NEO (neo)
191 Elrond  EGLD $13.95
₿0.00076
3.20 $395.6M
₿20.46K
$14.11
₿0.00079
$13.45
₿0.00075
$16.75M
₿398.24
$395.6M
₿20.46K
$395.6M
₿20.46K
Prévision du cours de Elrond (egld)
192 Stader ETHx  ETHX $2,718.07
₿0.051
2.39 $388.52M
₿6.4K
$2,739.06
₿0.052
$2,620.23
₿0.051
$215.39K
₿15.05
$388.52M
₿6.4K
$388.52M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
193 EOS  EOS $0.5321
₿0.000015
1.59 $387.63M
₿17.23K
$0.5449
₿0.000015
$0.5154
₿0.000014
$1.6M
₿2.6K
$1.12B
$387.63M
₿17.23K
Prévision du cours de EOS (eos)
194 ether.fi Staked ETH  EETH $2,556.84
₿0.051
2.73 $386.44M
₿20.76K
$2,579.75
₿0.051
$2,451.73
₿0.050
$11.8K
₿2.15
$7.09B
₿54.93K
$386.44M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Conflux Token  CFX $0.07467
₿0.0000050
2.02 $380.46M
₿19.35K
$0.07574
₿0.0000050
$0.07222
₿0.0000046
$31.66M
₿1.96K
$423.33M
₿27.57K
$380.46M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Axie Infinity  AXS $2.33
₿0.00013
3.11 $379.91M
₿19.8K
$2.35
₿0.00014
$2.25
₿0.00013
$25.44M
₿785.98
$629.41M
₿37.36K
$379.91M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.01* $378.32M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.35M
₿215.65
$378.32M
$378.32M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
199 Dog (Bitcoin)  DOG $0.003679
2.80 $369.27M
$0.003812
$0.003549
$20.94M
$369.27M
$369.27M
Prévision du cours de Dog (Bitcoin) (dog)
200 Telcoin  TEL $0.004041
₿0.000000057
-0.92 $370.57M
₿4.47K
$0.00413
₿0.000000061
$0.003972
₿0.000000057
$1.81M
₿31.48
$403.23M
₿5.75K
$370.57M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Reserve Rights Token  RSR $0.006374
₿0.00000012
3.36 $369.4M
₿6.58K
$0.006452
₿0.00000014
$0.00607
₿0.00000012
$23.11M
₿521.07
$637.86M
₿13.01K
$369.4M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
202 Ether.fi  ETHFI $1.11
₿0.000079
7.26 $367.65M
₿9.18K
$1.12
₿0.000085
$1.03
₿0.000078
$141.39M
₿4.62K
$1.11B
₿79.7K
$367.65M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
203 Mog Coin  MOG $0.0000009394
₿0.0000000000085
7.17 $367.22M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$30.54M
₿80.89
$367.22M
₿3.35K
$367.22M
₿3.35K
Prévision du cours de Mog Coin (mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,819.04
₿0.053
2.65 $355.39M
₿9.54K
$2,844.69
₿0.054
$2,712.18
₿0.053
$4.67M
₿151.43
$1.05B
₿78.73K
$355.39M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
208 Chiliz  CHZ $0.03623
₿0.0000020
3.38 $350M
₿18.72K
$0.03658
₿0.0000022
$0.03499
₿0.0000020
$39.65M
₿1.44K
$350M
₿18.72K
$350M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Sun Token  SUN $0.01805
₿0.00000022
-0.68 $347.86M
₿2.18K
$0.01834
₿0.00000022
$0.01795
₿0.00000021
$18.77M
₿387.46
$359.33M
₿4.41K
$347.86M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Swell Ethereum  SWETH $2,794.28
₿0.053
2.53 $339.01M
₿11.03K
$2,821.01
₿0.054
$2,688.34
₿0.052
$147.25K
₿54.8
$339.02M
₿11.03K
$339.01M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Venom  VENOM $0.1629
₿0.0000077
-2.94 $339.12M
₿0
$0.1741
₿0.0000078
$0.1621
₿0.0000075
$2.7M
₿310.98
$1.19B
₿292.92
$339.12M
₿0
Prévision du cours de Venom (venom)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,436
1.68 $335.41M
$105,960
$103,310
$9.97M
$335.41M
$335.41M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,558.96
2.42 $334.77M
$2,580.53
$2,462.41
$23.15M
$334.77M
$334.77M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
214 Akash Network  AKT $1.22
₿0.000058
2.38 $330.81M
₿13.59K
$1.23
₿0.000060
$1.18
₿0.000058
$11.19M
₿109.29
$332.58M
₿13.7K
$330.81M
₿13.59K
Prévision du cours de Akash Network (akt)
216 Ronin  RON $0.5031
₿0.000053
0.67 $329.17M
₿16.63K
$0.5093
₿0.000055
$0.4983
₿0.000053
$8.53M
₿319.75
$503.13M
₿53.35K
$329.17M
₿16.63K
Prévision du cours de Ronin (ron)
217 Terra  LUNC $0.00006013
₿0.0000000018
7.40 $328.77M
₿10.87K
$0.00006064
₿0.0000000019
$0.00005535
₿0.0000000018
$16.29M
₿588.86
$390.75M
₿12.69K
$328.77M
₿10.87K
Prévision du cours de Terra (lunc)
218 Trust Wallet Token  TWT $0.7823
₿0.000017
3.53 $325.98M
₿7.38K
$0.7871
₿0.000018
$0.751
₿0.000017
$10.66M
₿283.36
$782.39M
₿17.71K
$325.98M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 JUST  JST $0.03243
₿0.00000055
1.04 $320.96M
₿4.98K
$0.03276
₿0.00000057
$0.03206
₿0.00000055
$37.23M
₿453.18
$320.96M
₿5.54K
$320.96M
₿4.98K
Prévision du cours de JUST (jst)
220 Olympus  OHM $19.56
₿0.00018
2.23 $320.35M
₿2.96K
$19.58
₿0.00017
$19.03
₿0.00017
$486.25K
₿12.82
$404.05M
₿4K
$320.35M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Zebec Network  ZBCN $0.003951
0.34 $319.56M
$0.004445
$0.003885
$32.23M
$394.95M
$319.56M
Prévision du cours de Zebec Network (zbcn)
222 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.7M
₿9.54K
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.65M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
223 Wormhole  W $0.0678
₿0.000011
5.40 $313.72M
₿21.52K
$0.06869
₿0.000012
$0.06376
₿0.000011
$44.47M
₿4.68K
$678.32M
₿119.53K
$313.72M
₿21.52K
Prévision du cours de Wormhole (w)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.25M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.51M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
227 Popcat  POPCAT $0.3155
₿0.0000031
5.48 $310.49M
₿3.11K
$0.3252
₿0.0000035
$0.2969
₿0.0000031
$72.72M
₿192.09
$310.49M
₿3.11K
$310.49M
₿3.11K
Prévision du cours de Popcat (popcat)
228 AMP Token  AMP $0.003668
₿0.00000013
2.89 $309.17M
₿7.37K
$0.003694
₿0.00000013
$0.003514
₿0.00000012
$11.8M
₿218.59
$365.84M
₿13.06K
$309.17M
₿7.37K
Prévision du cours de AMP Token (amp)
229 Frax Ether  FRXETH $2,559.34
₿0.051
2.70 $306.91M
₿13K
$2,580.96
₿0.051
$2,458.81
₿0.050
$754.19K
₿97.69
$306.91M
₿13K
$306.91M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Beam  BEAM $0.005801
₿0.00000044
2.67 $304.32M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$19.66M
₿389.45
$343.73M
₿27.79K
$304.32M
₿23.51K
Prévision du cours de Beam (beam)
231 Gnosis  GNO $114.27
₿0.0051
2.85 $301.69M
₿13.49K
$114.69
₿0.0053
$110.63
₿0.0052
$7.95M
₿76.52
$342.88M
₿15.63K
$301.69M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Matic Network  MATIC $0.2022
₿0.000012
4.58 $297.05M
₿118.78K
$0.205
₿0.000013
$0.1925
₿0.000012
$2.2M
₿5.85K
$2.02B
₿127.96K
$297.05M
₿118.78K
Prévision du cours de Matic Network (matic)
235 SuperFarm  SUPER $0.6369
₿0.000015
5.73 $288.07M
₿7.2K
$0.6457
₿0.000017
$0.6009
₿0.000015
$16.28M
₿170.02
$637.75M
₿15.93K
$288.07M
₿7.2K
Prévision du cours de SuperFarm (super)
236 Creditcoin  CTC $0.6327
₿0.000011
1.23 $287.42M
₿3.77K
$0.6425
₿0.000012
$0.6217
₿0.000011
$10.2M
₿123.77
$379.5M
₿6.95K
$287.42M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Livepeer  LPT $6.91
₿0.00022
-3.80 $286.25M
₿7.03K
$7.18
₿0.00024
$6.8
₿0.00022
$72.08M
₿341.58
$286.25M
₿7.03K
$286.25M
₿7.03K
Prévision du cours de Livepeer (lpt)
241 Ravencoin  RVN $0.01825
₿0.00000056
-7.69 $278.11M
₿7.79K
$0.0203
₿0.00000061
$0.01817
₿0.00000056
$103.05M
₿662.65
$278.41M
₿11.92K
$278.11M
₿7.79K
Prévision du cours de Ravencoin (rvn)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $276.7M
$1
$0.9995
$39.44M
$276.7M
$276.7M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 1inch  1INCH $0.1935
₿0.0000081
2.46 $269.09M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$25.01M
₿675.32
$290.5M
₿12.17K
$269.09M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,119.66
₿0.020
1.66 $267.19M
₿6.64K
$2,131.17
₿0.020
$2,073.15
₿0.020
$0
₿0
$267.19M
₿6.64K
$267.19M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 pumpBTC  PUMPBTC $102,638
6.26 $267.12M
$105,789
$96,117
$5.62K
$267.12M
$267.12M
Prévision du cours de pumpBTC (pumpbtc)
246 BTSE Token  BTSE $1.65
₿0.000011
1.45 $266.94M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$329.44M
₿2.22K
$266.94M
₿1.8K
Prévision du cours de BTSE Token (btse)
247 Turbo  TURBO $0.003827
₿0.000000011
8.24 $264.06M
₿772.11
$0.003867
₿0.000000011
$0.003495
₿0.000000010
$55.09M
₿111.06
$264.06M
₿772.11
$264.06M
₿772.11
Prévision du cours de Turbo (turbo)
249 Safe  SAFE $0.4324
1.63 $256.83M
$0.4399
₿0.
$0.4235
₿0.
$9.61M
₿0
$432.62M
$256.83M
Prévision du cours de Safe (safe)
251 cat in a dogs world  MEW $0.002874
₿0.000000054
4.54 $256M
₿4.85K
$0.002908
₿0.000000057
$0.002732
₿0.000000051
$32.12M
₿581.86
$256M
₿4.85K
$256M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.3
₿0.00077
1.76 $255.7M
₿5.14K
$23.54
₿0.00078
$22.39
₿0.00076
$1.49M
₿25.86
$255.7M
₿5.14K
$255.7M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
253 Decred  DCR $15.04
₿0.00036
6.09 $253.36M
₿5.82K
$15.16
₿0.00037
$14.15
₿0.00036
$3.89M
₿45.63
$253.36M
₿7.65K
$253.36M
₿5.82K
Prévision du cours de Decred (dcr)
254 MANTRA DAO  OM $0.2586
₿0.000011
4.76 $251.12M
₿9.66K
$0.2629
₿0.000012
$0.2448
₿0.000010
$61.29M
₿1.2K
$433.28M
₿10.59K
$251.12M
₿9.66K
Prévision du cours de MANTRA DAO (om)
255 Dash  DASH $20.37
₿0.00052
3.23 $250.65M
₿6.22K
$20.51
₿0.00055
$19.66
₿0.00052
$16.9M
₿729.96
$250.66M
₿10.03K
$250.65M
₿6.22K
Prévision du cours de Dash (dash)
256 Kusama  KSM $15.02
₿0.00057
2.69 $249.95M
₿5.2K
$15.2
₿0.00061
$14.45
₿0.00057
$12.89M
₿368.76
$249.96M
₿5.79K
$249.95M
₿5.2K
Prévision du cours de Kusama (ksm)
260 MX Token  MX $2.53
₿0.000079
-3.10 $238.53M
₿7.89K
$2.61
₿0.000084
$2.45
₿0.000070
$9.66M
₿907.8
$1.05B
₿34.19K
$238.53M
₿7.89K
Prévision du cours de MX Token (mx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici