$3.35T
Capitalização total de mercado
$179.52B
Volume total
BTC 57.00%     ETH 12.03%
Dominância

Página de Resultados 2 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Injective Protocol  INJ $5.64
₿0.00047
10.80 $563.6M
₿42.51K
$5.77
₿0.00048
$5.08
₿0.00046
$88.02M
₿1.86K
$563.6M
₿47.21K
$563.6M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
149 Aerodrome Finance  AERO $0.6103
₿0.000027
9.07 $555.92M
₿10.52K
$0.6235
₿0.000027
$0.5586
₿0.000026
$34.68M
₿618.19
$1.11B
₿26.04K
$555.92M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
150 Usual USD  USD0 $0.9978
1.13 $551.2M
$1.01
$0.9855
$4.63M
$551.2M
$551.2M
Previsão de Preço do Usual USD(usd0)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,335.96
7.22 $548.58M
$3,344.68
$3,109.06
$411.28M
$547.92M
$548.58M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
153 FLOKI  FLOKI $0.00005547
₿0.0000000027
9.47 $535.41M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005067
₿0.0000000027
$70.72M
₿2.39K
$554.51M
₿27.61K
$535.41M
₿26.82K
Previsão de Preço do FLOKI(floki)
155 Ether.fi  ETHFI $0.8011
₿0.000079
9.86 $524.25M
₿9.18K
$0.8137
₿0.000085
$0.7292
₿0.000078
$49.45M
₿4.62K
$799.5M
₿79.7K
$524.25M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Celestia  TIA $0.6044
₿0.00016
12.95 $523.84M
₿28.75K
$0.6212
₿0.00016
$0.5351
₿0.00016
$84.22M
₿1.37K
$700.62M
₿168.81K
$523.84M
₿28.75K
Previsão de Preço do Celestia(tia)
157 Marinade staked SOL  MSOL $197.29
₿0.0028
5.46 $502.33M
₿15.18K
$199.13
₿0.0030
$187.08
₿0.0028
$2.76M
₿73.52
$502.33M
₿15.18K
$502.33M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
158 GHO  GHO $0.9992
₿0.000014
0.08 $494.56M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$21.49M
₿59.52
$494.56M
₿676.45
$494.56M
₿676.45
Previsão de Preço do GHO(gho)
159 First Digital USD  FDUSD $0.9997
₿0.000014
0.06 $494.5M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$3.92B
₿157.75K
$494.5M
₿48.53K
$494.5M
₿48.53K
160 TrueUSD  TUSD $0.9985
₿0.000014
0.01 $493.77M
₿7.28K
$0.9994
₿0.000014
$0.998
₿0.000014
$8.22M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
162 Stader ETHx  ETHX $3,597.1
₿0.051
7.24 $478.1M
₿6.4K
$3,607.33
₿0.052
$3,351.88
₿0.051
$29.37K
₿15.05
$478.1M
₿6.4K
$478.1M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
-0.06 $470.9M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.4M
₿317.53
$945.19M
₿22.98K
$470.9M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,737.24
₿0.053
7.38 $467.51M
₿9.54K
$3,747.04
₿0.054
$3,480.36
₿0.053
$85.21M
₿151.43
$1.4B
₿78.73K
$467.51M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
165 Starknet  STRK $0.09154
₿0.000026
12.42 $461.6M
₿19.46K
$0.09359
₿0.000027
$0.0814
₿0.000026
$87.08M
₿2.04K
$915.34M
₿267.26K
$461.6M
₿19.46K
Previsão de Preço do Starknet(strk)
167 The Graph  GRT $0.04314
₿0.0000046
5.65 $460.5M
₿44.46K
$0.04406
₿0.0000049
$0.04083
₿0.0000046
$31.26M
₿1.35K
$465.94M
₿50.71K
$460.5M
₿44.46K
Previsão de Preço do The Graph(grt)
169 IOTA  IOTA $0.1054
₿0.0000043
10.18 $446.46M
₿13.77K
$0.1073
₿0.0000045
$0.09501
₿0.0000042
$18.06M
₿326.49
$505.11M
₿19.74K
$446.46M
₿13.77K
Previsão de Preço do IOTA(iota)
176 BitTorrent  BTT $0.0000004366
₿0.000000000021
5.53 $430.55M
₿20.58K
$0.0000004388
₿0.000000000021
$0.0000004137
₿0.000000000021
$20.4M
₿622.74
$432.27M
₿21.04K
$430.55M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 dogwifhat  WIF $0.4238
₿0.000049
15.16 $423.53M
₿49.99K
$0.4326
₿0.000056
$0.368
₿0.000049
$227.63M
₿7.3K
$423.53M
₿49.99K
$423.53M
₿49.99K
Previsão de Preço do dogwifhat(wif)
180 Ethereum Name Service  ENS $10.91
₿0.00029
7.65 $416.61M
₿9.07K
$11
₿0.00030
$10.13
₿0.00028
$44.07M
₿687.08
$1.09B
₿29.25K
$416.61M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 Conflux Token  CFX $0.08002
₿0.0000050
6.89 $412.59M
₿19.35K
$0.0815
₿0.0000050
$0.07486
₿0.0000046
$18.65M
₿1.96K
$458.41M
₿27.57K
$412.59M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Pyth Network  PYTH $0.07164
₿0.000010
10.60 $411.65M
₿16.31K
$0.07195
₿0.000011
$0.06474
₿0.000010
$23.22M
₿1.09K
$715.92M
₿108.72K
$411.65M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
183 USDB  USDB $0.9984
₿0.000014
-1.04 $405M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$469.77K
₿645.01
$405M
$405M
₿0
Previsão de Preço do USDB(usdb)
185 Sun Token  SUN $0.02095
₿0.00000022
1.32 $402.24M
₿2.18K
$0.02096
₿0.00000022
$0.02065
₿0.00000021
$26.22M
₿387.46
$416.95M
₿4.41K
$402.24M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 Bitcoin SV  BSV $20.11
₿0.0013
5.07 $401.94M
₿26.35K
$20.31
₿0.0013
$19.1
₿0.0013
$14.53M
₿597.4
$401.94M
₿28.11K
$401.94M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 JUST  JST $0.04015
₿0.00000055
-1.84 $397.59M
₿4.98K
$0.04093
₿0.00000057
$0.03963
₿0.00000055
$29.37M
₿453.18
$397.59M
₿5.54K
$397.59M
₿4.98K
Previsão de Preço do JUST(jst)
188 Onyxcoin  XCN $0.00912
₿0.000000035
7.37 $389.69M
₿980.01
$0.009312
₿0.000000036
$0.008477
₿0.000000034
$35M
₿84.72
$496.76M
₿1.7K
$389.69M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
189 Gnosis  GNO $147.53
₿0.0051
4.89 $389.52M
₿13.49K
$148
₿0.0053
$140.57
₿0.0052
$13.47M
₿76.52
$442.71M
₿15.63K
$389.52M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 Binance-Peg Dogecoin  DOGE $0.1492
₿0.0000026
9.08 $382.75M
₿0
$0.1501
₿0.0000027
$0.1367
₿0.0000026
$5.63M
₿54.74
$382.75M
$382.75M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
192 Pendle  PENDLE $2.27
₿0.000096
6.81 $382.62M
₿9.16K
$2.28
₿0.000098
$2.13
₿0.000087
$49.98M
₿1.99K
$639.43M
₿24.43K
$382.62M
₿9.16K
Previsão de Preço do Pendle(pendle)
193 Telcoin  TEL $0.004024
₿0.000000057
8.27 $382.48M
₿4.47K
$0.004107
₿0.000000061
$0.003713
₿0.000000057
$2.03M
₿31.48
$402.29M
₿5.75K
$382.48M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 Trust Wallet Token  TWT $0.9073
₿0.000017
3.61 $377.97M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$13.92M
₿283.36
$907.16M
₿17.71K
$377.97M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
196 crvUSD  CRVUSD $1
₿0.000014
0.19 $370.15M
₿2.1K
$1
₿0.000014
$0.9935
₿0.000014
$59.19M
₿330.85
$370.12M
₿2.1K
$370.15M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,472
₿1.0019
4.78 $369.83M
₿3.48K
$95,711
₿1.0076
$91,113
₿0.99
$35.32M
₿290.49
$369.83M
₿3.48K
$369.83M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $18.34
₿0.00077
8.75 $368.08M
₿5.14K
$18.41
₿0.00078
$16.85
₿0.00076
$1.2M
₿25.86
$368.08M
₿5.14K
$368.08M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
199 APENFT  NFT $0.0000003698
₿0.0000000000077
0.19 $365.9M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003668
₿0.0000000000076
$22.84M
₿353.29
$365.9M
₿7.69K
$365.9M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Gala  GALA $0.007584
₿0.00000084
9.13 $357.49M
₿31.94K
$0.007693
₿0.00000094
$0.006949
₿0.00000083
$53.83M
₿3.63K
$357.49M
₿31.94K
$357.49M
₿31.94K
Previsão de Preço do Gala(gala)
202 Olympus  OHM $21.8
₿0.00018
1.49 $357.11M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$258.66K
₿12.82
$459.29M
₿4K
$357.11M
₿2.96K
Previsão de Preço do Olympus(ohm)
203 EURC  EURC $1.16
₿0.000015
-0.07 $357.05M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.31M
₿24.04
$357.05M
₿765.5
$357.05M
₿765.5
Previsão de Preço do EURC(eurc)
204 Kinesis Gold  KAU $148.54
₿0.0011
0.43 $354.34M
₿1.53K
$149.24
₿0.0011
$146.83
₿0.0010
$849.85K
₿9.1
$354.34M
$354.34M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 The Sandbox  SAND $0.127
₿0.0000087
10.58 $338.96M
₿19.71K
$0.1285
₿0.0000091
$0.1148
₿0.0000086
$53.5M
₿1.56K
$381.24M
₿26.26K
$338.96M
₿19.71K
Previsão de Preço do The Sandbox(sand)
208 Resolv USR  USR $0.9995
0.02 $337.79M
$1
$0.9981
$379.07K
$337.79M
$337.79M
Previsão de Preço do Resolv USR(usr)
210 Raydium  RAY $1.25
₿0.000027
9.14 $335.67M
₿7.33K
$1.25
₿0.000029
$1.14
₿0.000027
$44.72M
₿352.53
$693.58M
₿15.49K
$335.67M
₿7.33K
Previsão de Preço do Raydium(ray)
211 Kinesis Silver  KAG $89.55
₿0.00041
3.96 $333.2M
₿1.45K
$90.02
₿0.00041
$85.02
₿0.00039
$2.18M
₿6.66
$333.2M
$333.2M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
213 LayerZero  ZRO $1.62
10.47 $327.73M
$1.62
$1.46
$45.94M
$1.62B
$327.73M
Previsão de Preço do LayerZero(zro)
214 Decred  DCR $18.94
₿0.00036
12.83 $326.21M
₿5.82K
$21.92
₿0.00037
$16.7
₿0.00036
$20.21M
₿45.63
$326.22M
₿7.65K
$326.21M
₿5.82K
Previsão de Preço do Decred(dcr)
215 ether.fi Staked ETH  EETH $3,336.39
₿0.051
7.24 $324.42M
₿20.76K
$3,343.74
₿0.051
$3,108.96
₿0.050
$7.09K
₿2.15
$10.99B
₿54.93K
$324.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
216 Golem  GLM $0.3229
₿0.0000076
-4.40 $322.93M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$55.64M
₿224.55
$322.93M
₿7.62K
$322.93M
₿7.62K
Previsão de Preço do Golem(glm)
217 Theta Network  THETA $0.3227
₿0.000039
10.50 $322.9M
₿39.59K
$0.3266
₿0.000042
$0.292
₿0.000039
$17.47M
₿2.97K
$322.9M
₿39.59K
$322.9M
₿39.59K
Previsão de Preço do Theta Network(theta)
220 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.27 $314.34M
₿0
$1.02
₿0.000014
$0.9976
₿0.000014
$6.38M
₿133.07
$314.34M
₿6.23K
$314.34M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 ZKsync  ZK $0.03598
₿0.0000055
7.00 $308.31M
$0.0375
$0.03361
$96.7M
$755.68M
$308.31M
Previsão de Preço do ZKsync(zk)
223 Basic Attention Token  BAT $0.2057
₿0.0000044
5.64 $307.58M
₿6.64K
$0.2086
₿0.0000047
$0.1934
₿0.0000044
$35.4M
₿1.23K
$308.46M
₿6.67K
$307.58M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,333.08
7.19 $301.02M
$3,344.62
$3,108.38
$11.84M
$301M
$301.02M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.4
-0.72 $298.49M
$2.42
$2.39
$981.72K
$599.14M
$298.49M
Previsão de Preço do Undeads Games(uds)
230 Decentraland  MANA $0.1501
₿0.0000086
9.90 $287.88M
₿16.16K
$0.1553
₿0.0000091
$0.1365
₿0.0000086
$43.45M
₿1.63K
$329M
₿19.02K
$287.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
232 Zebec Network  ZBCN $0.002927
5.53 $283.7M
$0.003016
$0.002754
$14.98M
$292.74M
$283.7M
Previsão de Preço do Zebec Network(zbcn)
233 NEO  NEO $4.01
₿0.00028
7.51 $282.73M
₿20.14K
$4.03
₿0.00029
$3.71
₿0.00027
$13.51M
₿2.25K
$400.86M
₿28.56K
$282.73M
₿20.14K
Previsão de Preço do NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,339.34
₿0.050
7.63 $280.32M
₿0
$3,344.13
₿0.051
$3,102.72
₿0.050
$3.84M
₿272.2
$280.32M
$280.32M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,329.54
₿0.051
7.23 $279.73M
₿13K
$3,337.42
₿0.051
$3,104.37
₿0.050
$1.31M
₿97.69
$279.73M
₿13K
$279.73M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Frax  FRAX $0.993
₿0.000014
0.06 $277.94M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.79M
₿607.03
$277.94M
₿9.54K
$277.94M
₿9.54K
238 Merlin Chain  MERL $0.2517
-1.29 $273.96M
$0.2552
$0.2411
$30.41M
$528.56M
$273.96M
Previsão de Preço do Merlin Chain(merl)
243 Arweave  AR $4.09
₿0.00044
10.98 $268.03M
₿28.72K
$4.18
₿0.00046
$3.69
₿0.00043
$39.95M
₿462.18
$268.03M
₿28.72K
$268.03M
₿28.72K
Previsão de Preço do Arweave(ar)
246 Compound Governance Token  COMP $27.04
₿0.0010
3.61 $261.43M
₿7K
$27.2
₿0.0010
$26.02
₿0.0010
$22.67M
₿632.52
$270.41M
₿10.21K
$261.43M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 Helium  HNT $1.4
₿0.000079
6.16 $260.24M
₿12.94K
$1.41
₿0.000082
$1.32
₿0.000078
$5.47M
₿718.39
$311.47M
₿17.65K
$260.24M
₿12.94K
Previsão de Preço do Helium(hnt)
248 SwissBorg  BORG $0.264
₿0.0000036
6.06 $259.21M
₿3.62K
$0.2682
₿0.0000038
$0.2488
₿0.0000035
$565.28K
₿25.58
$259.21M
₿3.62K
$259.21M
₿3.62K
Previsão de Preço do SwissBorg(borg)
251 Ultima  ULTIMA $6,761.71
₿0.070
0.09 $255.38M
₿1.9K
$6,801.68
₿0.
$6,670.21
₿0.
$21.25M
₿0
$676.11M
₿7.04K
$255.38M
₿1.9K
Previsão de Preço do Ultima(ultima)
252 MimbleWimbleCoin  MWC $23.41
₿0.00019
0.76 $255.71M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$125.51K
₿0
$255.71M
₿2.15K
$255.71M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
256 BTSE Token  BTSE $1.52
₿0.000011
4.41 $246.55M
₿1.8K
$1.56
₿0.000011
$1.46
₿0.000010
$15.2M
₿0.06
$304.26M
₿2.22K
$246.55M
₿1.8K
Previsão de Preço do BTSE Token(btse)
257 Instadapp  FLUID $3.2
₿0.000028
5.79 $246.13M
₿512.01
$3.21
₿0.000029
$3.01
₿0.000028
$3.49M
₿0.61
$319.51M
₿2.85K
$246.13M
₿512.01
Previsão de Preço do Instadapp(fluid)
259 eCash  XEC $0.00001211
₿0.0000000010
4.56 $242.11M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$7.68M
₿358.24
$242.11M
₿21.31K
$242.11M
₿19.98K
Previsão de Preço do eCash(xec)
262 Terra  LUNC $0.00004391
₿0.0000000018
3.22 $240.64M
₿10.87K
$0.00004401
₿0.0000000019
$0.00004216
₿0.0000000018
$17.51M
₿588.86
$284.54M
₿12.69K
$240.64M
₿10.87K
Previsão de Preço do Terra(lunc)
264 Immutable  IMX $0.2889
₿0.000037
9.54 $238.4M
₿53.58K
$0.2918
₿0.000039
$0.2635
₿0.000037
$26.34M
₿841.95
$577.03M
₿75.31K
$238.4M
₿53.58K
Previsão de Preço do Immutable(imx)
267 1inch  1INCH $0.1628
₿0.0000081
8.90 $228M
₿9.3K
$0.1701
₿0.0000085
$0.1494
₿0.0000080
$23.76M
₿675.32
$244.36M
₿12.17K
$228M
₿9.3K
Previsão de Preço do 1inch(1inch)
273 Thorchain  RUNE $0.6313
₿0.00010
7.03 $221.61M
₿34.56K
$0.637
₿0.00010
$0.5893
₿0.00010
$177.47M
₿5.37K
$268.3M
₿42.91K
$221.61M
₿34.56K
Previsão de Preço do Thorchain(rune)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $95,227
4.63 $219.77M
$95,567
$91,005
$5.7M
$219.77M
$219.77M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
278 AUSD  AUSD $0.9995
-0.01* $216.39M
$1
$0.999
$51.37M
$216.39M
$216.39M
Previsão de Preço do AUSD(ausd)
282 Quantum Resistant Ledger  QRL $2.67
₿0.0000048
2.04 $209.23M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$74.64K
₿14.22
$209.23M
₿512.23
$209.23M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
285 APEcoin  APE $0.2288
₿0.000023
12.10 $207.95M
₿14.95K
$0.2503
₿0.000024
$0.2041
₿0.000023
$53.75M
₿1.23K
$228.85M
₿23.81K
$207.95M
₿14.95K
Previsão de Preço do APEcoin(ape)
286 Kamino  KMNO $0.05575
-2.45 $205.92M
$0.05779
$0.05567
$11.54M
$557.46M
$205.92M
Previsão de Preço do Kamino(kmno)
287 Wormhole  W $0.03886
₿0.000011
7.45 $204.07M
₿21.52K
$0.03922
₿0.000012
$0.03616
₿0.000011
$29.45M
₿4.68K
$388.9M
₿119.53K
$204.07M
₿21.52K
Previsão de Preço do Wormhole(w)
288 Jito  JTO $0.4633
₿0.000052
7.37 $196.5M
₿6.2K
$0.4665
₿0.000058
$0.431
₿0.000051
$22.5M
₿2.28K
$463.3M
₿52.91K
$196.5M
₿6.2K
Previsão de Preço do Jito(jto)
291 OriginTrail  TRAC $0.4365
₿0.000016
5.46 $195.46M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$13.84M
₿71.98
$218.5M
₿8.19K
$195.46M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 Axie Infinity  AXS $1.16
₿0.00013
26.61 $194.66M
₿19.8K
$1.21
₿0.00014
$0.9145
₿0.00013
$222.64M
₿785.98
$312.63M
₿37.36K
$194.66M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
294 Convex Finance  CVX $2.13
₿0.000052
9.29 $194.44M
₿4.28K
$2.14
₿0.000054
$1.94
₿0.000051
$15.89M
₿69.57
$213.12M
₿5.2K
$194.44M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Staked Frax Ether  SFRXETH $3,819.37
₿0.054
7.23 $191.37M
₿8.67K
$3,828.83
₿0.055
$3,560.81
₿0.054
$12.44K
₿11.36
$191.37M
₿8.67K
$191.37M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
301 AMP Token  AMP $0.002258
₿0.00000013
2.39 $190.41M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$11.09M
₿218.59
$225.29M
₿13.06K
$190.41M
₿7.37K
Previsão de Preço do AMP Token(amp)
305 MX Token  MX $2.03
₿0.000079
0.51 $187.42M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$20.27M
₿907.8
$833.54M
₿34.19K
$187.42M
₿7.89K
Previsão de Preço do MX Token(mx)
307 SafePal  SFP $0.3719
₿0.000013
3.50 $185.99M
₿6.03K
$0.3741
₿0.000013
$0.3585
₿0.000012
$3.16M
₿283.26
$185.99M
₿6.52K
$185.99M
₿6.03K
Previsão de Preço do SafePal(sfp)
309 Elrond  EGLD $6.35
₿0.00076
4.36 $184.95M
₿20.46K
$6.41
₿0.00079
$6.03
₿0.00075
$15.06M
₿398.24
$184.95M
₿20.46K
$184.95M
₿20.46K
Previsão de Preço do Elrond(egld)
310 Brett  BRETT $0.01858
₿0.0000011
9.06 $184.28M
₿9.59K
$0.01949
₿0.0000011
$0.01701
₿0.0000011
$25.55M
₿196.34
$184.28M
₿11.28K
$184.28M
₿9.59K
Previsão de Preço do Brett(brett)
311 Reserve Rights Token  RSR $0.002941
₿0.00000012
10.83 $183.68M
₿6.58K
$0.003008
₿0.00000014
$0.002648
₿0.00000012
$18.01M
₿521.07
$294.32M
₿13.01K
$183.68M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
314 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.53 $179.28M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1.02M
₿192.08
$179.28M
$179.28M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
315 Horizen  ZEN $10.11
₿0.00016
10.76 $179.09M
₿2.44K
$10.66
₿0.00016
$9.12
₿0.00016
$172.21M
₿215.31
$212.24M
₿2.44K
$179.09M
₿2.44K
Previsão de Preço do Horizen(zen)
316 dYdX  DYDX $0.2144
₿0.000043
9.67 $175.91M
₿20.31K
$0.2187
₿0.000045
$0.1953
₿0.000043
$11.85M
₿167.09
$205.53M
₿31.1K
$175.91M
₿20.31K
Previsão de Preço do dYdX(dydx)
317 Aethir  ATH $0.01058
9.12 $175.79M
$0.01068
$0.009691
$14.5M
$444.59M
$175.79M
Previsão de Preço do Aethir(ath)
319 Synthetix Network Token  SNX $0.5092
₿0.000055
11.99 $174.7M
₿18.2K
$0.5117
₿0.000059
$0.4495
₿0.000055
$30.22M
₿676.8
$174.91M
₿18.23K
$174.7M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
321 Railgun  RAIL $3.01
₿0.0000096
10.95 $172.84M
₿553.67
$3.21
₿0.0000097
$2.66
₿0.0000089
$2.67M
₿2.78
$172.84M
₿553.67
$172.84M
₿553.67
Previsão de Preço do Railgun(rail)
328 Concordium  CCD $0.01418
₿0.000000080
-0.39 $167.35M
₿754.66
$0.01467
₿0.000000081
$0.01402
₿0.000000077
$666.44K
₿16.29
$202.31M
₿1.06K
$167.35M
₿754.66
Previsão de Preço do Concordium(ccd)
329 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
330 Zano  ZANO $10.99
₿0.000052
11.11 $166.38M
₿740.27
$11.38
₿0.000052
$9.83
₿0.000050
$1.76M
₿1.57
$166.39M
$166.38M
₿740.27
Previsão de Preço do Zano(zano)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀