$3.4T
Capitalização total de mercado
$87.26B
Volume total
BTC 62.27%     ETH 8.72%
Dominância

Página de Resultados 2 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ronin Bridged WETH (Ronin)  WETH $2,457.24
0.03 $642.7M
$2,521.1
$2,437.81
$658.61K
$903.03M
$642.7M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.10 $634.64M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.28M
₿1.42
$685.34M
₿1.69K
$634.64M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01383
₿0.00000084
-4.02 $624.1M
₿31.94K
$0.01447
₿0.00000094
$0.01372
₿0.00000083
$82.04M
₿3.63K
$624.1M
₿31.94K
$624.1M
₿31.94K
Previsão de Preço do Gala(gala)
133 Ethereum Name Service  ENS $18.38
₿0.00029
-1.95 $609.23M
₿9.07K
$19.18
₿0.00030
$18.37
₿0.00028
$35.64M
₿687.08
$1.84B
₿29.25K
$609.23M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 IOTA  IOTA $0.155
₿0.0000043
-2.86 $599.34M
₿13.77K
$0.1625
₿0.0000045
$0.1548
₿0.0000042
$10.06M
₿326.49
$719.7M
₿19.74K
$599.34M
₿13.77K
Previsão de Preço do IOTA(iota)
136 Zcash  ZEC $36.87
₿0.00039
-6.94 $594.36M
₿5.86K
$39.99
₿0.00040
$36.81
₿0.00038
$16.78M
₿470.48
$594.37M
₿8.23K
$594.36M
₿5.86K
Previsão de Preço do Zcash(zec)
137 BitTorrent  BTT $0.0000006011
₿0.000000000021
-0.67 $592.97M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006003
₿0.000000000021
$18.33M
₿622.74
$595.34M
₿21.04K
$592.97M
₿20.58K
Previsão de Preço do BitTorrent(btt)
138 Usual USD  USD0 $0.9976
-0.01* $584.89M
$0.998
$0.9973
$3M
$584.89M
$584.89M
Previsão de Preço do Usual USD(usd0)
139 Pyth Network  PYTH $0.1008
₿0.000010
-4.87 $580.39M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$48.53M
₿1.09K
$1.01B
₿108.72K
$580.39M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 The Sandbox  SAND $0.2357
₿0.0000087
-1.51 $576.3M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$41.52M
₿1.56K
$706.87M
₿26.26K
$576.3M
₿19.71K
Previsão de Preço do The Sandbox(sand)
141 Saros  SAROS $0.2193
₿0.00000010
-0.77 $575.42M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.44M
₿55.72
$2.19B
₿1.08K
$575.42M
₿283.21
Previsão de Preço do Saros(saros)
142 Pendle  PENDLE $3.44
₿0.000096
-4.31 $560.62M
₿9.16K
$3.61
₿0.000098
$3.43
₿0.000087
$48.66M
₿1.99K
$969.08M
₿24.43K
$560.62M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 tBTC  TBTC $106,406
₿1.00030
-1.07 $555.86M
₿2.51K
$107,713
₿1.010
$106,151
₿0.99
$7.02M
₿11.52
$555.86M
₿2.51K
$555.86M
₿2.51K
Previsão de Preço do tBTC(tbtc)
146 Raydium  RAY $2.08
₿0.000027
-0.65 $555.27M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$66.91M
₿352.53
$1.15B
₿15.49K
$555.27M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Tezos  XTZ $0.529
₿0.000017
-1.40 $555.08M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$13.05M
₿564.27
$565.72M
₿17.98K
$555.08M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 Super OETH  SUPEROETH $2,456.56
-0.04 $546.21M
$2,518.92
$2,440.73
$55.63K
$546.21M
$546.21M
Previsão de Preço do Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,457.07
0.06 $531.28M
$2,520.31
$2,441.75
$467.29M
$531.28M
$531.28M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
154 Flow  FLOW $0.321
₿0.000017
-2.95 $510.92M
₿26.23K
$0.3313
₿0.000018
$0.3193
₿0.000017
$13.79M
₿608.01
$510.92M
₿26.23K
$510.92M
₿26.23K
Previsão de Preço do Flow(flow)
155 Core  CORE $0.5024
₿0.000031
-3.65 $504.67M
₿28.25K
$0.5244
₿0.000035
$0.5009
₿0.000031
$10.74M
₿1.6K
$1.05B
₿67.47K
$504.67M
₿28.25K
Previsão de Preço do Core(core)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,335
₿1.0019
-1.13 $504.05M
₿3.48K
$107,884
₿1.0076
$106,300
₿0.99
$16.28M
₿290.49
$504.05M
₿3.48K
$504.05M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01461
₿0.000000035
-2.42 $497.69M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$16.68M
₿84.72
$707.39M
₿1.7K
$497.69M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,456.98
0.01 $494.34M
$2,521.07
$2,441.3
$232.04M
$494.34M
$494.34M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9989
₿0.000014
0.01* $493.99M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.78M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
160 APEcoin  APE $0.6003
₿0.000023
-2.17 $480.1M
₿14.95K
$0.6197
₿0.000024
$0.5984
₿0.000023
$21.65M
₿1.23K
$600.54M
₿23.81K
$480.1M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2475
₿0.0000086
-1.71 $474.93M
₿16.16K
$0.2548
₿0.0000091
$0.2458
₿0.0000086
$26.8M
₿1.63K
$542.72M
₿19.02K
$474.93M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Bitcoin SV  BSV $23.61
₿0.0013
-13.48 $469.42M
₿26.35K
$27.41
₿0.0013
$23.11
₿0.0013
$103.44M
₿597.4
$469.42M
₿28.11K
$469.42M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Thorchain  RUNE $1.31
₿0.00010
-3.27 $460.7M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$96.49M
₿5.37K
$557.7M
₿42.91K
$460.7M
₿34.56K
Previsão de Preço do Thorchain(rune)
167 Beldex  BDX $0.06171
₿0.00000057
-0.32 $441.05M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.18M
₿23.95
$613.13M
₿5.75K
$441.05M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.32M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.18M
₿354.6
$440.32M
₿4.72K
$440.32M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 APENFT  NFT $0.0000004395
₿0.0000000000077
0.58 $436.02M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$9.03M
₿353.29
$440.37M
₿7.69K
$436.02M
₿7.61K
Previsão de Preço do APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.06 $429.73M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.03M
₿73.99
$426.5M
$429.73M
₿10.71K
171 Kava  KAVA $0.3964
₿0.000013
-1.33 $429.07M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.23M
₿342.64
$429.07M
₿14.44K
$429.07M
₿14.44K
Previsão de Preço do Kava(kava)
172 DeXe  DEXE $7.28
₿0.00022
-3.96 $415.98M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$16.11M
₿211.75
$703M
₿21.76K
$415.98M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-2.13 $413.43M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.64M
₿54.74
$413.43M
$413.43M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
176 Helium  HNT $2.22
₿0.000079
-3.02 $409.03M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.52M
₿718.39
$494.8M
₿17.65K
$409.03M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Starknet  STRK $0.1134
₿0.000026
-4.48 $407.74M
₿19.46K
$0.1201
₿0.000027
$0.1126
₿0.000026
$26.45M
₿2.04K
$1.13B
₿267.26K
$407.74M
₿19.46K
Previsão de Preço do Starknet(strk)
178 USDB  USDB $0.9986
₿0.000014
0.03 $405.47M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$155.92K
₿645.01
$405.47M
$405.47M
₿0
Previsão de Preço do USDB(usdb)
179 Brett  BRETT $0.04084
₿0.0000011
-4.80 $404.59M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.48M
₿196.34
$404.59M
₿11.28K
$404.59M
₿9.59K
Previsão de Preço do Brett(brett)
180 Compound Governance Token  COMP $43.08
₿0.0010
-3.56 $400.18M
₿7K
$45.19
₿0.0010
$43.02
₿0.0010
$52.85M
₿632.52
$430.7M
₿10.21K
$400.18M
₿7K
Previsão de Preço do Compound Governance Token(comp)
181 Dog (Bitcoin)  DOG $0.003975
-5.14 $399.01M
$0.004312
$0.003946
$19.84M
$399.01M
$399.01M
Previsão de Preço do Dog (Bitcoin)(dog)
182 dYdX  DYDX $0.5174
₿0.000043
-3.72 $388.12M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$16.73M
₿167.09
$495.75M
₿31.1K
$388.12M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 Reserve Rights Token  RSR $0.006691
₿0.00000012
-1.48 $387.51M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.33M
₿521.07
$669.14M
₿13.01K
$387.51M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
184 Venom  VENOM $0.1839
₿0.0000077
0.61 $383.62M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$561.02K
₿310.98
$1.34B
₿292.92
$383.62M
₿0
Previsão de Preço do Venom(venom)
185 Conflux Token  CFX $0.07496
₿0.0000050
-0.16 $382.61M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$59.12M
₿1.96K
$425.63M
₿27.57K
$382.61M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
186 Stader ETHx  ETHX $2,613.75
₿0.051
-0.19 $379.96M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.47K
₿15.05
$379.96M
₿6.4K
$379.96M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
188 NEO  NEO $5.34
₿0.00028
-2.91 $376.81M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$18.82M
₿2.25K
$534.25M
₿28.56K
$376.81M
₿20.14K
Previsão de Preço do NEO(neo)
189 Elrond  EGLD $13.25
₿0.00076
-2.55 $376.07M
₿20.46K
$13.69
₿0.00079
$13.19
₿0.00075
$11.74M
₿398.24
$376.07M
₿20.46K
$376.07M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Mog Coin  MOG $0.00000095
₿0.0000000000085
-5.56 $371.05M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.9M
₿80.89
$371.05M
₿3.35K
$371.05M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $370.41M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.5M
₿215.65
$370.41M
$370.41M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 ether.fi Staked ETH  EETH $2,455.93
₿0.051
0.25 $369.42M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.87K
₿2.15
$6.76B
₿54.93K
$369.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Telcoin  TEL $0.004012
₿0.000000057
2.25 $368.76M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.3M
₿31.48
$401.26M
₿5.75K
$368.76M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 AIOZ Network  AIOZ $0.3081
₿0.000011
-1.10 $364.81M
₿12.29K
$0.3146
₿0.000012
$0.3058
₿0.000011
$7.78M
₿99.58
$365.5M
₿12.3K
$364.81M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 eCash  XEC $0.00001826
₿0.0000000010
-1.46 $362.93M
₿19.98K
$0.0000186
₿0.0000000010
$0.00001821
₿0.0000000010
$8.21M
₿358.24
$362.93M
₿21.31K
$362.93M
₿19.98K
Previsão de Preço do eCash(xec)
196 Axie Infinity  AXS $2.19
₿0.00013
-2.91 $361.71M
₿19.8K
$2.28
₿0.00014
$2.17
₿0.00013
$18.87M
₿785.98
$590.64M
₿37.36K
$361.71M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 EOS  EOS $0.4867
₿0.000015
-1.86 $346.78M
₿17.23K
$0.4974
₿0.000015
$0.4838
₿0.000014
$1.14M
₿2.6K
$1.02B
$346.78M
₿17.23K
Previsão de Preço do EOS(eos)
200 Ether.fi  ETHFI $0.9224
₿0.000079
-6.13 $345.71M
₿9.18K
$0.9974
₿0.000085
$0.9199
₿0.000078
$96.8M
₿4.62K
$922.66M
₿79.7K
$345.71M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.02 $341.87M
$1
$0.9995
$46.89M
$341.87M
$341.87M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Coinbase Wrapped Staked ETH  CBETH $2,707.25
₿0.053
0.02 $342.16M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.45M
₿151.43
$1.01B
₿78.73K
$342.16M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
204 JUST  JST $0.03409
₿0.00000055
-0.12 $337.49M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.58M
₿453.18
$337.49M
₿5.54K
$337.49M
₿4.98K
Previsão de Preço do JUST(jst)
205 Sun Token  SUN $0.01742
₿0.00000022
6.94 $335.93M
₿2.18K
$0.01742
₿0.00000022
$0.01622
₿0.00000021
$62.36M
₿387.46
$346.9M
₿4.41K
$335.93M
₿2.18K
Previsão de Preço do Sun Token(sun)
206 Chiliz  CHZ $0.03441
₿0.0000020
-3.32 $333.55M
₿18.72K
$0.03564
₿0.0000022
$0.03437
₿0.0000020
$20.68M
₿1.44K
$333.55M
₿18.72K
$333.55M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Olympus  OHM $20.28
₿0.00018
0.20 $332.16M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$300.88K
₿12.82
$418.9M
₿4K
$332.16M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Arweave  AR $5.05
₿0.00044
-3.22 $330.82M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.24M
₿462.18
$330.82M
₿28.72K
$330.82M
₿28.72K
Previsão de Preço do Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,400
-1.10 $326.87M
$108,191
$106,340
$5M
$326.87M
$326.87M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04599
₿0.0000055
-4.42 $325.98M
$0.0484
$0.04572
$21.03M
$629.98M
$325.98M
Previsão de Preço do ZKsync(zk)
214 Swell Ethereum  SWETH $2,687.39
₿0.053
0.02 $326M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$38.21K
₿54.8
$326.01M
₿11.03K
$326M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 Wormhole  W $0.06962
₿0.000011
-4.28 $324.52M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$42.65M
₿4.68K
$697.92M
₿119.53K
$324.52M
₿21.52K
Previsão de Preço do Wormhole(w)
217 Axelar  AXL $0.3243
₿0.000019
-0.28 $322.27M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.25M
₿619.31
$391.59M
₿22.79K
$322.27M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Frax  FRAX $0.999
₿0.000014
0.01* $314.09M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.72M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,455.08
-0.01* $313.51M
$2,520.58
$2,441.52
$12.23M
$313.51M
$313.51M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.52M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.56M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005539
₿0.0000000018
-1.00 $302.71M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.25M
₿588.86
$359.79M
₿12.69K
$302.71M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Ether  FRXETH $2,458.7
₿0.051
0.23 $296.97M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$292.33K
₿97.69
$296.97M
₿13K
$296.97M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Ronin  RON $0.4412
₿0.000053
-1.16 $290.77M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.67M
₿319.75
$441.07M
₿53.35K
$290.77M
₿16.63K
Previsão de Preço do Ronin(ron)
226 Beam  BEAM $0.005504
₿0.00000044
-3.18 $288.43M
₿23.51K
$0.005846
₿0.00000045
$0.005492
₿0.00000042
$17.22M
₿389.45
$325.77M
₿27.79K
$288.43M
₿23.51K
Previsão de Preço do Beam(beam)
227 Gnosis  GNO $108.97
₿0.0051
-1.95 $287.79M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$9.81M
₿76.52
$327.08M
₿15.63K
$287.79M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Trust Wallet Token  TWT $0.6904
₿0.000017
-0.73 $287.68M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.09M
₿283.36
$690.47M
₿17.71K
$287.68M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
229 Zebec Network  ZBCN $0.003319
-2.34 $286.58M
$0.003636
$0.003201
$24.33M
$332.04M
$286.58M
Previsão de Preço do Zebec Network(zbcn)
232 SuperFarm  SUPER $0.6259
₿0.000015
-7.05 $282.37M
₿7.2K
$0.6737
₿0.000017
$0.6218
₿0.000015
$18.02M
₿170.02
$625.14M
₿15.93K
$282.37M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Popcat  POPCAT $0.2845
₿0.0000031
-5.24 $278.48M
₿3.11K
$0.3108
₿0.0000035
$0.2822
₿0.0000031
$38.9M
₿192.09
$278.48M
₿3.11K
$278.48M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 AMP Token  AMP $0.003305
₿0.00000013
-1.75 $278.25M
₿7.37K
$0.003377
₿0.00000013
$0.003293
₿0.00000012
$8.76M
₿218.59
$329.24M
₿13.06K
$278.25M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Akash Network  AKT $1.02
₿0.000058
-6.10 $275.2M
₿13.59K
$1.08
₿0.000060
$1.01
₿0.000058
$7.89M
₿109.29
$277.74M
₿13.7K
$275.2M
₿13.59K
Previsão de Preço do Akash Network(akt)
238 Aethir  ATH $0.02739
-6.57 $271.18M
$0.02961
$0.02737
$17.53M
$1.15B
$271.18M
Previsão de Preço do Aethir(ath)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.78 $268.17M
$1.22
$1.21
$0
$268.17M
$268.17M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
241 pumpBTC  PUMPBTC $103,449
-1.52 $268.13M
$105,637
$101,651
$2.26K
$268.13M
$268.13M
Previsão de Preço do pumpBTC(pumpbtc)
242 Matic Network  MATIC $0.1833
₿0.000012
0.52 $267.59M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.07M
₿5.85K
$1.83B
₿127.96K
$267.59M
₿118.78K
Previsão de Preço do Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,138.15
₿0.020
-1.08 $265.34M
₿6.64K
$2,167.85
₿0.020
$2,136.43
₿0.020
$0
₿0
$265.34M
₿6.64K
$265.34M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.49 $264.84M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.91M
₿0.06
$326.83M
₿2.22K
$264.84M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Creditcoin  CTC $0.5755
₿0.000011
-1.98 $261.52M
₿3.77K
$0.5923
₿0.000012
$0.5742
₿0.000011
$5.53M
₿123.77
$345.31M
₿6.95K
$261.52M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Livepeer  LPT $6.08
₿0.00022
-2.39 $255.17M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$43.4M
₿341.58
$255.17M
₿7.03K
$255.17M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $14.8
₿0.00036
0.11 $250.15M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.68M
₿45.63
$250.15M
₿7.65K
$250.15M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Dash  DASH $19.81
₿0.00052
-1.32 $244.06M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$17.62M
₿729.96
$244.08M
₿10.03K
$244.06M
₿6.22K
Previsão de Preço do Dash(dash)
251 Turbo  TURBO $0.003504
₿0.000000011
-6.32 $241.81M
₿772.11
$0.003762
₿0.000000011
$0.00348
₿0.000000010
$36.64M
₿111.06
$241.81M
₿772.11
$241.81M
₿772.11
Previsão de Preço do Turbo(turbo)
253 1inch  1INCH $0.1721
₿0.0000081
-3.68 $239.9M
₿9.3K
$0.1802
₿0.0000085
$0.1719
₿0.0000080
$13.02M
₿675.32
$258.15M
₿12.17K
$239.9M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 Safe  SAFE $0.3914
-3.71 $237.63M
$0.4087
₿0.
$0.3895
₿0.
$7.2M
₿0
$391.47M
$237.63M
Previsão de Preço do Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
-2.79 $236.3M
₿5.14K
$22.1
₿0.00078
$21.2
₿0.00076
$690.72K
₿25.86
$236.3M
₿5.14K
$236.3M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.06913
-3.16 $233.62M
$0.07175
$0.06831
$17.21M
$614.68M
$233.62M
Previsão de Preço do Moca Network(moca)
257 ETHPlus  ETH+ $2,575.61
-0.40 $233.44M
$2,623.82
$2,560.69
$195.43K
$233.44M
$233.44M
Previsão de Preço do ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,774.48
₿0.054
0.33 $229.63M
₿8.67K
$2,836.6
₿0.055
$2,751.52
₿0.054
$41.58K
₿11.36
$229.63M
₿8.67K
$229.63M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002565
₿0.000000054
-3.85 $228M
₿4.85K
$0.002769
₿0.000000057
$0.002552
₿0.000000051
$24.73M
₿581.86
$228M
₿4.85K
$228M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.