Result Page 8 for Top Saakuru Ecosystem Coins by Market Capitalization

Discover Saakuru Ecosystem Category Tokens Performance Metrics

Saakuru Ecosystem (3572)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Metahero HERO	$0.0004226 ₿0.0000000070	-1.91	$4.22M ₿70.32	$0.0004344 ₿0.0000000072	$0.0004124 ₿0.0000000068	$2.9K ₿0.05	$4.22M ₿70.32	$4.22M ₿70.32
1667	LimeWire LMWR	$0.01144 ₿0.00000019	2.59	$4.22M ₿70.27	$0.01176 ₿0.00000019	$0.01114 ₿0.00000018	$1.43M ₿24	$7.25M ₿120.72	$4.22M ₿70.27
1669	Augur REP	$0.8239 ₿0.000013	1.56	$4.24M ₿70.17	$0.8272 ₿0.000013	$0.776 ₿0.000012	$124.48 ₿0	$4.24M ₿70.17	$4.24M ₿70.17
1675	OORT OORT	$0.005289 ₿0.000000088	-0.05	$4.17M ₿69.45	$0.005295 ₿0.000000088	$0.005104 ₿0.000000084	$59.06K ₿0.98	$10.57M ₿176	$4.17M ₿69.45
1678	Steem Dollars SBD	$0.4242 ₿0.0000070	0.04	$4.16M ₿69.17	$0.4242 ₿0.0000070	$0.4237 ₿0.0000070	$252.62K ₿4.19	$4.16M ₿69.17	$4.16M ₿69.17
1683	Keyboard Cat (Base) KEYCAT	$0.0004108 ₿0.0000000068	4.88	$4.11M ₿68.52	$0.0004204 ₿0.0000000069	$0.0003872 ₿0.0000000064	$251.6K ₿4.19	$4.11M ₿68.52	$4.11M ₿68.52
1685	Tectonic TONIC	$0.00000001339 ₿0.00000000000022	-0.83	$4.1M ₿68.3	$0.00000001359 ₿0.00000000000022	$0.00000001337 ₿0.00000000000022	$3.65K ₿0.06	$6.7M ₿111.51	$4.1M ₿68.3
1689	AC Milan Fan Token ACM	$0.3001 ₿0.0000050	-0.39	$4.1M ₿68.16	$0.3116 ₿0.0000051	$0.2967 ₿0.0000048	$1.62M ₿27.03	$5.98M ₿99.58	$4.1M ₿68.16
1690	Unibright UBT	$0.02721 ₿0.00000045	15.98	$4.09M ₿68.03	$0.02784 ₿0.00000045	$0.0234 ₿0.00000038	$19.62K ₿0.33	$4.09M ₿68.03	$4.09M ₿68.03
1692	district0x DNT	$0.005437 ₿0.000000090	2.25	$4.09M ₿68.01	$0.005441 ₿0.000000090	$0.00518 ₿0.000000085	$5.46K ₿0.09	$5.44M ₿90.53	$4.09M ₿68.01
1696	Agoric BLD	$0.005835 ₿0.000000097	-2.00	$4.07M ₿67.69	$0.005955 ₿0.000000099	$0.005788 ₿0.000000095	$10.14K ₿0.17	$6.26M ₿104.21	$4.07M ₿67.69
1697	ANDY ETH ANDY	$0.00000406 ₿0.000000000067	3.16	$4.06M ₿67.64	$0.000004159 ₿0.000000000068	$0.00000394 ₿0.000000000065	$100.28K ₿1.67	$4.06M ₿67.64	$4.06M ₿67.64
1701	Bitrue Coin BTR	$0.01122 ₿0.00000018	-1.59	$4.03M ₿67.17	$0.01143 ₿0.00000019	$0.011 ₿0.00000018	$344.73K ₿5.75	$9M ₿150.08	$4.03M ₿67.17
1703	Enzyme MLN	$1.23 ₿0.000020	-3.09	$4.03M ₿67.17	$1.29 ₿0.000021	$1.23 ₿0.000020	$1.51M ₿25.21	$4.03M ₿67.17	$4.03M ₿67.17
1704	CateCoin CATE	$0.0000000719 ₿0.0000000000011	-6.15	$4.02M ₿67	$0.00000007661 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$225.89K ₿3.76	$4.2M ₿69.95	$4.02M ₿67
1709	Epic Private Internet Cash EPIC	$0.207 ₿0.0000034	6.44	$3.99M ₿66.47	$0.2078 ₿0.0000034	$0.1917 ₿0.0000031	$63.72K ₿1.06	$3.99M ₿66.47	$3.99M ₿66.47
1712	WXT Token WXT	$0.001738 ₿0.000000028	2.21	$3.99M ₿66.32	$0.001739 ₿0.000000028	$0.001696 ₿0.000000028	$276.52K ₿4.61	$17.35M ₿288.26	$3.99M ₿66.32
1714	Delta Exchange DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1715	Polyhedra Network ZKJ	$0.007112 ₿0.00000011	-0.55	$3.98M ₿66.2	$0.007336 ₿0.00000012	$0.007036 ₿0.00000011	$1.15M ₿19.08	$7.11M ₿118.34	$3.98M ₿66.2
1716	Aave [OLD] LEND	$0.1104 ₿0.0000018	9.57	$3.97M ₿66.1	$0.1138 ₿0.0000018	$0.1007 ₿0.0000016	$771.38 ₿0.01	$143.63M ₿2.39K	$3.97M ₿66.1
1717	Coupon Assets CA	$0.2152 ₿0.0000035	-0.55	$3.96M ₿66	$0.2166 ₿0.0000036	$0.2148 ₿0.0000035	$918.8K ₿15.3	$58.12M ₿968.92	$3.96M ₿66
1719	Diamond DMD	$1.04 ₿0.000017	-0.98	$3.95M ₿65.84	$1.07 ₿0.000017	$1.02 ₿0.000016	$35.42K ₿0.59	$4.57M ₿76.04	$3.95M ₿65.84
1723	Djed DJED	$0.9829 ₿0.000016	0.25	$3.95M ₿65.72	$0.9918 ₿0.000016	$0.9711 ₿0.000016	$8.36K ₿0.14	$3.95M ₿65.72	$3.95M ₿65.72
1724	Propchain PROPC	$0.09105 ₿0.0000015	1.26	$3.94M ₿65.67	$0.09124 ₿0.0000015	$0.08981 ₿0.0000014	$4.29K ₿0.07	$5.81M ₿96.65	$3.94M ₿65.67
1729	Neutrino Index Token XTN	$0.04994 ₿0.00000083	4.76	$3.89M ₿64.67	$0.05346 ₿0.00000088	$0.04708 ₿0.00000078	$101.83 ₿0	$3.89M ₿64.67	$3.89M ₿64.67
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1739	OctaSpace OCTA	$0.08564 ₿0.0000014	0.50	$3.83M ₿63.86	$0.08589 ₿0.0000014	$0.0848 ₿0.0000013	$137.85K ₿2.29	$3.83M ₿63.86	$3.83M ₿63.86
1746	Polytrade TRADE	$0.03784 ₿0.00000062	-4.85	$3.78M ₿63	$0.03988 ₿0.00000066	$0.03537 ₿0.00000058	$420.44K ₿7.01	$3.78M ₿63	$3.78M ₿63
1748	IMO IMO	$0.3382 ₿0.0000056	0.81	$3.78M ₿62.91	$0.3402 ₿0.0000056	$0.3345 ₿0.0000055	$16.61K ₿0.28	$5.9M ₿98.2	$3.78M ₿62.91
1750	Pixels PIXEL	$0.004857 ₿0.000000080	-3.46	$3.75M ₿62.44	$0.005042 ₿0.000000083	$0.004788 ₿0.000000079	$5.29M ₿88.04	$24.29M ₿404.91	$3.75M ₿62.44
1758	Bluzelle BLZ	$0.007817 ₿0.00000013	1.41	$3.68M ₿61.36	$0.008006 ₿0.00000013	$0.007695 ₿0.00000012	$54.02K ₿0.9	$3.9M ₿65.08	$3.68M ₿61.36
1760	Boson BOSON	$0.02538 ₿0.00000042	0.30	$3.67M ₿61.13	$0.02633 ₿0.00000043	$0.02499 ₿0.00000041	$36.89K ₿0.62	$5.08M ₿84.49	$3.67M ₿61.13
1761	Thetanuts Finance NUTS	$0.00116 ₿0.000000019	0.14	$3.66M ₿61.04	$0.001165 ₿0.000000019	$0.001155 ₿0.000000019	$77.97K ₿1.31	$11.6M ₿193.34	$3.66M ₿61.04
1764	IlluminatiCoin NATI	$0.000000111 ₿0.0000000000018	0.94	$3.66M ₿60.98	$0.000000111 ₿0.0000000000018	$0.0000001098 ₿0.0000000000018	$396.69 ₿0.01	$3.66M ₿60.98	$3.66M ₿60.98
1767	Mysterium MYST	$0.1128 ₿0.0000018	0.37	$3.66M ₿60.91	$0.1133 ₿0.0000018	$0.112 ₿0.0000018	$31.74K ₿0.53	$3.66M ₿60.91	$3.66M ₿60.91
1779	BFG Token BFG	$0.005295 ₿0.000000088	-2.41	$3.59M ₿59.75	$0.005429 ₿0.000000090	$0.005259 ₿0.000000086	$6.51K ₿0.11	$17.5M ₿291.13	$3.59M ₿59.75
1781	UFO Token UFO	$0.00000395 ₿0.000000000065	4.91	$3.59M ₿59.37	$0.00000423 ₿0.000000000070	$0.000003769 ₿0.000000000062	$9.59K ₿0.16	$3.59M ₿59.37	$3.59M ₿59.37
1783	Tokocrypto TKO	$0.04736 ₿0.00000078	-2.92	$3.55M ₿59.16	$0.04882 ₿0.00000081	$0.04706 ₿0.00000078	$617.88K ₿10.75	$23.69M ₿394.42	$3.55M ₿59.16
1784	Fei USD FEI	$0.9996 ₿0.000016	0.03	$3.56M ₿59.22	$1.01 ₿0.000016	$0.9943 ₿0.000016	$404.93 ₿0.01	$3.81M ₿63.46	$3.56M ₿59.22
1785	Arsenal Fan Token AFC	$0.1583 ₿0.0000026	-0.15	$3.55M ₿59.17	$0.1611 ₿0.0000026	$0.1569 ₿0.0000025	$900.63K ₿14.99	$6.22M ₿103.49	$3.55M ₿59.17
1786	Aventus AVT	$0.3589 ₿0.0000059	-0.28	$3.55M ₿59.07	$0.3704 ₿0.0000061	$0.3503 ₿0.0000058	$18.95K ₿0.32	$3.8M ₿63.33	$3.55M ₿59.07
1787	NATIX Network NATIX	$0.0000875 ₿0.0000000014	2.59	$3.55M ₿59.12	$0.00009328 ₿0.0000000015	$0.00008451 ₿0.0000000013	$227.37K ₿3.79	$8.69M ₿144.72	$3.55M ₿59.12
1788	Alpine F1 Team Fan Token ALPINE	$0.3107 ₿0.0000051	-2.18	$3.53M ₿58.86	$0.3176 ₿0.0000053	$0.3089 ₿0.0000051	$1.87M ₿31.23	$12.43M ₿207.26	$3.53M ₿58.86
1790	Ampleforth AMPL	$1.24 ₿0.000020	8.43	$3.52M ₿58.71	$1.36 ₿0.000022	$1.11 ₿0.000018	$2.44K ₿0.04	$3.78M ₿62.95	$3.52M ₿58.71
1792	BigShortBets BIGSB	$0.5901 ₿0.0000098	-0.21	$3.52M ₿59.06	$0.6003 ₿0.0000099	$0.5791 ₿0.0000096	$2.63K ₿0.04	$17.62M ₿295.61	$3.52M ₿59.06
1793	BountyMarketCap BMC	$0.03502 ₿0.00000058	-0.15	$3.5M ₿58.32	$0.03576 ₿0.00000058	$0.03484 ₿0.00000058	$7.6K ₿0.13	$3.5M ₿58.32	$3.5M ₿58.32
1798	SUKU SUKU	$0.005347 ₿0.000000089	-0.36	$3.48M ₿57.96	$0.005443 ₿0.000000090	$0.005287 ₿0.000000087	$13.59K ₿0.23	$8.02M ₿133.53	$3.48M ₿57.96
1801	Spectre AI SPECTRE	$0.3451 ₿0.0000057	0.83	$3.45M ₿57.41	$0.3481 ₿0.0000057	$0.3422 ₿0.0000056	$75.76K ₿1.26	$3.45M ₿57.41	$3.45M ₿57.41
1804	Impossible Finance Launchpad IDIA	$0.004595 ₿0.000000076	-0.51	$3.44M ₿57.27	$0.004656 ₿0.000000077	$0.004588 ₿0.000000075	$16.33 ₿0	$4.6M ₿76.52	$3.44M ₿57.27
1808	Harvest Finance FARM	$5.08 ₿0.000084	-5.84	$3.44M ₿56.89	$5.43 ₿0.000090	$5.01 ₿0.000083	$67.49K ₿1.33	$3.53M ₿58.43	$3.44M ₿56.89
1809	DeFi Pulse Index DPI	$35.17 ₿0.00058	0.15	$3.42M ₿56.99	$37.13 ₿0.00061	$34.93 ₿0.00058	$2.61K ₿0.04	$3.42M ₿56.99	$3.42M ₿56.99
1812	Santiment Network SAN	$0.05321 ₿0.00000088	0.83	$3.41M ₿56.71	$0.05331 ₿0.00000088	$0.05241 ₿0.00000087	$13.38 ₿0	$4.43M ₿73.79	$3.41M ₿56.71
1814	Wen WEN	$0.00000466 ₿0.000000000077	0.62	$3.39M ₿56.49	$0.0000053 ₿0.000000000087	$0.00000451 ₿0.000000000074	$198.34K ₿3.29	$3.39M ₿56.49	$3.39M ₿56.49
1816	Orchid Protocol OXT	$0.005789 ₿0.000000096	-5.78	$3.42M ₿57.01	$0.006276 ₿0.00000010	$0.005658 ₿0.000000093	$311.04K ₿5.18	$5.79M ₿96.37	$3.42M ₿57.01
1824	NFPrompt NFP	$0.005096 ₿0.000000085	-14.00	$3.34M ₿55.67	$0.007318 ₿0.00000012	$0.00511 ₿0.000000085	$17.01M ₿284.02	$5.1M ₿85.09	$3.34M ₿55.67
1825	Altura ALU	$0.003414 ₿0.000000056	-3.11	$3.35M ₿55.65	$0.003577 ₿0.000000059	$0.003397 ₿0.000000056	$1.17M ₿19.37	$4.51M ₿74.99	$3.35M ₿55.65
1828	Solcasino Token SCS	$0.001085 ₿0.000000018	0.33	$3.33M ₿55.53	$0.001107 ₿0.000000018	$0.001078 ₿0.000000017	$1.32K ₿0.02	$3.33M ₿55.53	$3.33M ₿55.53
1829	KAN KAN	$0.000609 ₿0.000000010	0.49	$3.33M ₿55.37	$0.000613 ₿0.000000010	$0.000601 ₿0.0000000099	$92.8K ₿1.54	$6.1M ₿101.55	$3.33M ₿55.37
1833	Pocketcoin PKOIN	$0.2903 ₿0.0000048	-1.35	$3.32M ₿55.21	$0.295 ₿0.0000049	$0.2833 ₿0.0000046	$12.83K ₿0.21	$3.57M ₿59.4	$3.32M ₿55.21
1842	ANGLE ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1843	Shadow Token SHDW	$0.01906 ₿0.00000031	0.59	$3.22M ₿53.66	$0.0193 ₿0.00000031	$0.01888 ₿0.00000031	$19.61K ₿0.33	$3.22M ₿53.66	$3.22M ₿53.66
1844	Parcl PRCL	$0.007061 ₿0.00000011	0.77	$3.2M ₿53.21	$0.007237 ₿0.00000012	$0.007003 ₿0.00000011	$260.97K ₿4.34	$7.06M ₿117.54	$3.2M ₿53.21
1847	Dream Machine Token DMT	$3.54 ₿0.000058	25.60	$3.17M ₿52.8	$4.73 ₿0.000078	$2.81 ₿0.000046	$180.22K ₿3	$3.52M ₿58.66	$3.17M ₿52.8
1851	TriasLab TRIAS	$0.3297 ₿0.0000054	-17.48	$3.3M ₿54.97	$0.3997 ₿0.0000066	$0.3182 ₿0.0000053	$444.3 ₿0.01	$3.3M ₿54.97	$3.3M ₿54.97
1857	DIMO DIMO	$0.006197 ₿0.00000010	2.13	$3.11M ₿51.78	$0.006431 ₿0.00000010	$0.005956 ₿0.000000098	$21.64K ₿0.36	$6.2M ₿103.16	$3.11M ₿51.78
1860	Ren REN	$0.003088 ₿0.000000051	-2.96	$3.09M ₿51.24	$0.003394 ₿0.000000056	$0.002897 ₿0.000000048	$206.93K ₿3.44	$3.09M ₿51.24	$3.09M ₿51.24
1864	GME (Ethereum) GME	$0.000007469 ₿0.00000000012	-1.50	$3.07M ₿51.16	$0.000007649 ₿0.00000000012	$0.00000743 ₿0.00000000012	$30.12K ₿0.5	$3.07M ₿51.16	$3.07M ₿51.16
1866	Equilibria Finance EQB	$0.03067 ₿0.00000050	0	$3.07M ₿50.51	$0	$0	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1872	AscendEx ASD	$0.004105 ₿0.000000068	7.60	$3.05M ₿50.78	$0.004326 ₿0.000000071	$0.003814 ₿0.000000063	$1.16M ₿19.37	$3.05M ₿50.78	$3.05M ₿50.78
1875	Gems VIP GEMS	$0.004724 ₿0.000000078	0.65	$3.04M ₿50.63	$0.004813 ₿0.000000079	$0.00469 ₿0.000000078	$218.59K ₿3.64	$3.96M ₿65.9	$3.04M ₿50.63
1878	GME GME	$0.0004385 ₿0.0000000073	-2.14	$3.02M ₿50.41	$0.0004536 ₿0.0000000075	$0.0004373 ₿0.0000000072	$511.84K ₿8.53	$3.02M ₿50.41	$3.02M ₿50.41
1879	Agave AGVE	$30.25 ₿0.00050	-1.04	$3.02M ₿50.35	$30.58 ₿0.00051	$30.12 ₿0.00050	$24.13 ₿0	$3.02M ₿50.35	$3.02M ₿50.35
1880	Tectum TET	$0.3042 ₿0.0000050	-3.18	$3.02M ₿50.41	$0.3148 ₿0.0000052	$0.304 ₿0.0000050	$77.8K ₿0.27	$3.04M ₿50.74	$3.02M ₿50.41
1887	Afreum AFR	$0.0003748 ₿0.0000000062	0	$3M ₿49.9	$0.0003748 ₿0.0000000062	$0.0003748 ₿0.0000000061	$1.74K ₿0.03	$3M ₿49.9	$3M ₿49.9
1890	Aavegotchi GHST	$0.05852 ₿0.00000097	0.64	$2.99M ₿49.76	$0.05852 ₿0.00000097	$0.05802 ₿0.00000095	$143.15K ₿2.38	$3.09M ₿51.31	$2.99M ₿49.76
1892	Nodle Network NODL	$0.0004919 ₿0.0000000081	-0.34	$2.99M ₿49.83	$0.0005009 ₿0.0000000082	$0.0004912 ₿0.0000000080	$26.61K ₿0.45	$3.49M ₿58.01	$2.99M ₿49.83
1894	Oasys OAS	$0.0004403 ₿0.0000000073	-2.62	$2.98M ₿49.78	$0.0004574 ₿0.0000000075	$0.0004343 ₿0.0000000071	$71.68K ₿1.2	$4.42M ₿73.81	$2.98M ₿49.78
1897	Vertcoin VTC	$0.04018 ₿0.00000066	-0.47	$2.98M ₿49.66	$0.04075 ₿0.00000067	$0.04016 ₿0.00000066	$7.43K ₿0.12	$2.98M ₿49.67	$2.98M ₿49.66
1900	Beefy BIFI	$37.15 ₿0.00061	1.11	$2.97M ₿49.48	$38.04 ₿0.00062	$36.72 ₿0.00060	$4.67K ₿0.08	$2.97M ₿49.48	$2.97M ₿49.48
1901	Dingocoin DINGO	$0.0000251 ₿0.00000000041	0.64	$2.96M ₿49.14	$0.0000254 ₿0.00000000042	$0.00002483 ₿0.00000000039	$178.77K ₿2.97	$2.96M ₿49.14	$2.96M ₿49.14
1904	Observer OBSR	$0.0004546 ₿0.0000000075	2.31	$2.96M ₿49.25	$0.0004572 ₿0.0000000076	$0.0004376 ₿0.0000000072	$25.15K ₿0.42	$6.37M ₿105.96	$2.96M ₿49.25
1905	PlatON Network LAT	$0.0004273 ₿0.0000000071	-5.85	$2.96M ₿49.31	$0.0004547 ₿0.0000000075	$0.0004239 ₿0.0000000070	$1.18M ₿19.64	$4.38M ₿73.01	$2.96M ₿49.31
1906	Electra Protocol XEP	$0.00016 ₿0.0000000026	-2.57	$2.95M ₿49.11	$0.0001648 ₿0.0000000027	$0.000158 ₿0.0000000026	$114.49K ₿1.9	$4.72M ₿78.58	$2.95M ₿49.11
1909	PepeFork PORK	$0.000000008907 ₿0.00000000000014	-3.41	$2.94M ₿49.02	$0.000000009498 ₿0.00000000000015	$0.000000008903 ₿0.00000000000014	$2.31K ₿0.04	$3.75M ₿62.41	$2.94M ₿49.02
1912	MYRO MYRO	$0.002952 ₿0.000000048	-4.80	$2.95M ₿48.81	$0.003528 ₿0.000000059	$0.002725 ₿0.000000045	$1.23M ₿20.4	$2.95M ₿48.81	$2.95M ₿48.81
1913	HERBCOIN HERB	$0.0318 ₿0.00000052	1.71	$2.94M ₿48.88	$0.0318 ₿0.00000053	$0.03126 ₿0.00000051	$2.93K ₿0.05	$3.18M ₿52.95	$2.94M ₿48.88
1914	Beta Finance BETA	$0.006789 ₿0.00000011	2.04	$2.93M ₿48.84	$0.00755 ₿0.00000012	$0.006635 ₿0.00000011	$3.7K ₿0.06	$6.79M ₿113.08	$2.93M ₿48.84
1920	Cratos CRTS	$0.00005896 ₿0.00000000098	-0.62	$2.91M ₿48.37	$0.00006174 ₿0.0000000010	$0.00005896 ₿0.00000000097	$69.5K ₿1.16	$5.68M ₿94.54	$2.91M ₿48.37
1922	Ancient8 A8	$0.005124 ₿0.000000085	-0.50	$2.9M ₿48.45	$0.00527 ₿0.000000087	$0.005093 ₿0.000000084	$1.81M ₿30.02	$5.12M ₿85.51	$2.9M ₿48.45
1927	Permission Coin ASK	$0.0001245 ₿0.0000000020	0.04	$2.88M ₿47.93	$0.0001254 ₿0.0000000020	$0.0001236 ₿0.0000000020	$101.55 ₿0	$12.46M ₿207.44	$2.88M ₿47.93
1930	Counterparty XCP	$1.11 ₿0.000018	0	$2.87M ₿47.98	$0	$0	$52.06 ₿0	$2.93M ₿49.12	$2.87M ₿47.98
1931	Bellscoin BELLS	$0.04686 ₿0.00000078	-0.31	$2.86M ₿47.63	$0.04821 ₿0.00000079	$0.04673 ₿0.00000077	$77.19K ₿1.28	$2.86M ₿47.63	$2.86M ₿47.63
1934	Nolus NLS	$0.003253 ₿0.000000054	-0.11	$2.86M ₿47.56	$0.00326 ₿0.000000054	$0.003248 ₿0.000000053	$63.89K ₿1.06	$2.99M ₿49.81	$2.86M ₿47.56
1935	Cryptex Finance CTX	$0.3384 ₿0.0000056	13.34	$2.85M ₿47.44	$0.3395 ₿0.0000056	$0.2925 ₿0.0000048	$772.55K ₿12.76	$3.38M ₿56.36	$2.85M ₿47.44
1936	BitShares BTS	$0.0009515 ₿0.000000015	0.09	$2.85M ₿47.45	$0.0009586 ₿0.000000015	$0.0009414 ₿0.000000015	$64.42K ₿1.07	$2.85M ₿47.45	$2.85M ₿47.45
1937	Kendu KENDU	$0.00000286 ₿0.000000000047	0.60	$2.85M ₿47.4	$0.000002939 ₿0.000000000048	$0.000002839 ₿0.000000000047	$10.74K ₿0.18	$2.86M ₿47.57	$2.85M ₿47.4
1938	CHEQD Network CHEQ	$0.002697 ₿0.000000044	-4.14	$2.84M ₿47.36	$0.002858 ₿0.000000047	$0.002671 ₿0.000000044	$120.35K ₿2	$3.43M ₿57.12	$2.84M ₿47.36
1939	Balanced Dollars BNUSD	$0.9984 ₿0.000016	-0.01*	$2.84M ₿47.34	$0.9985 ₿0.000016	$0.9983 ₿0.000016	$506.52 ₿0.01	$2.84M ₿47.34	$2.84M ₿47.34
1940	mStable USD MUSD	$0.9877 ₿0.000016	-1.09	$2.84M ₿47.39	$1 ₿0.000016	$0.9857 ₿0.000016	$9.42 ₿0	$2.84M ₿47.39	$2.84M ₿47.39
1943	Mt Pelerin Shares MPS	$5.65 ₿0.000094	-4.49	$2.83M ₿47.05	$5.92 ₿0.000098	$5.65 ₿0.000093	$5.65 ₿0	$56.55M ₿940.93	$2.83M ₿47.05
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}