8 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.46	$13.75M ₿144.4	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$451.5K ₿4.92	$27.21M ₿285.72	$13.75M ₿144.4
1422	HOPR HOPR	$0.02535 ₿0.00000026	2.70	$13.75M ₿144.6	$0.02642 ₿0.00000027	$0.02464 ₿0.00000025	$240.7K ₿2.52	$14.39M ₿151.31	$13.75M ₿144.6
1424	Wrapped Mantle WMNT	$0.9514 ₿0.000010	0.77	$13.72M ₿144.46	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$183.05K ₿1.84	$13.72M ₿144.46	$13.72M ₿144.46
1426	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.08	$13.67M ₿143.53	$0.993 ₿0.000010	$0.9904 ₿0.000010	$15.96K ₿0.13	$13.67M ₿143.53	$13.67M ₿143.53
1430	Switch Token SWITCH	$0.0002931 ₿0.0000000030	6.86	$13.63M ₿143.2	$0.0003001 ₿0.0000000031	$0.0002735 ₿0.0000000028	$1.33K ₿0.01	$14.66M ₿153.94	$13.63M ₿143.2
1431	Alephium ALPH	$0.1086 ₿0.0000011	1.05	$13.62M ₿142.96	$0.1086 ₿0.0000011	$0.1075 ₿0.0000011	$108.63K ₿1.22	$23.72M ₿249	$13.62M ₿142.96
1432	DAO Maker DAO	$0.05413 ₿0.00000056	0.36	$13.58M ₿142.69	$0.05424 ₿0.00000056	$0.05373 ₿0.00000056	$334.41K ₿3.53	$15.02M ₿157.82	$13.58M ₿142.69
1433	Forta FORT	$0.02157 ₿0.00000022	0.50	$13.56M ₿142.72	$0.02167 ₿0.00000022	$0.02146 ₿0.00000022	$204.68K ₿2.17	$21.56M ₿226.8	$13.56M ₿142.72
1436	Ninja Squad Token NST	$1.57 ₿0.000016	-2.24	$13.54M ₿142.08	$1.61 ₿0.000016	$1.55 ₿0.000016	$106.76K ₿1.16	$13.54M ₿142.08	$13.54M ₿142.08
1440	DevvE DEVVE	$0.1541 ₿0.0000016	-0.94	$13.47M ₿141.42	$0.1557 ₿0.0000016	$0.1492 ₿0.0000015	$474.65K ₿5.22	$18.49M ₿194.19	$13.47M ₿141.42
1441	MCOIN MCOIN	$0.07592 ₿0.00000079	-0.16	$13.44M ₿141.17	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$282.26K ₿2.96	$37.96M ₿398.77	$13.44M ₿141.17
1443	Fwog FWOG	$0.01377 ₿0.00000014	3.13	$13.41M ₿141.6	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.17M ₿22.77	$13.41M ₿141.6	$13.41M ₿141.6
1448	Coinweb CWEB	$0.002057 ₿0.000000021	0.34	$13.31M ₿139.71	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$165.3K ₿1.74	$15.62M ₿163.97	$13.31M ₿139.71
1452	OORT OORT	$0.01912 ₿0.00000020	1.17	$13.17M ₿138.32	$0.01943 ₿0.00000020	$0.0189 ₿0.00000019	$344.56K ₿3.78	$38.21M ₿401.35	$13.17M ₿138.32
1454	Radiant Capital RDNT	$0.01018 ₿0.00000010	1.38	$13.16M ₿139.29	$0.01032 ₿0.00000010	$0.01004 ₿0.00000010	$2.82M ₿29.67	$15.27M ₿161.7	$13.16M ₿139.29
1462	Hooked Protocol HOOK	$0.04077 ₿0.00000043	1.17	$13.08M ₿138.68	$0.04155 ₿0.00000043	$0.04009 ₿0.00000041	$5.24M ₿64.3	$20.44M ₿216.69	$13.08M ₿138.68
1463	Zeus Network ZEUS	$0.01591 ₿0.00000016	2.89	$13.08M ₿137.61	$0.01631 ₿0.00000017	$0.01543 ₿0.00000016	$1.49M ₿15.87	$15.91M ₿167.38	$13.08M ₿137.61
1464	레드펄스 PHB	$0.003851 ₿0.000000031	27.53	$13.04M ₿107.19	$0.003851 ₿0.000000031	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿107.36	$13.04M ₿107.19
1465	Ice Open Network ICE	$0.001917 ₿0.000000019	-10.44	$13.03M ₿132.63	$0.002309 ₿0.000000024	$0.001724 ₿0.000000018	$27.9K ₿0.29	$40.57M ₿412.95	$13.03M ₿132.63
1466	Harvest Finance FARM	$19.36 ₿0.00020	0.55	$13.02M ₿137.33	$19.61 ₿0.00020	$19.23 ₿0.00020	$961.14K ₿10.1	$13.37M ₿141.06	$13.02M ₿137.33
1469	ARPA ARPA	$0.01322 ₿0.00000013	1.27	$12.99M ₿137.34	$0.01359 ₿0.00000014	$0.01304 ₿0.00000013	$5.33M ₿57.13	$26.45M ₿279.67	$12.99M ₿137.34
1477	XSGD XSGD	$0.7773 ₿0.0000081	0.16	$12.85M ₿134.76	$0.7774 ₿0.0000081	$0.776 ₿0.0000081	$185.2K ₿2.71	$12.85M ₿134.76	$12.85M ₿134.76
1480	Vulcan Forged PYR	$0.5355 ₿0.0000055	6.60	$12.8M ₿133.69	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$12.13M ₿126.94	$26.78M ₿279.7	$12.8M ₿133.69
1482	Zeta ZEX	$0.06801 ₿0.00000071	-0.28	$12.77M ₿134.04	$0.06851 ₿0.00000071	$0.06782 ₿0.00000071	$210.67K ₿2.22	$68.01M ₿713.87	$12.77M ₿134.04
1485	Penpie PNP	$1.75 ₿0.000018	-0.16	$12.74M ₿133.95	$1.77 ₿0.000018	$1.74 ₿0.000018	$7.56K ₿0.08	$17.55M ₿184.43	$12.74M ₿133.95
1486	Humans.ai HEART	$0.001632 ₿0.000000017	-3.52	$12.74M ₿134.18	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$166.08K ₿1.73	$12.74M ₿134.18	$12.74M ₿134.18
1490	Gleec Coin GLEEC	$0.06 ₿0.00000063	-14.08	$12.6M ₿132.41	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$239.99 ₿0	$12.6M ₿132.41	$12.6M ₿132.41
1491	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	0.25	$12.59M ₿132.72	$0.00000003009 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$1.38K ₿0.01	$12.59M ₿132.72	$12.59M ₿132.72
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.01*	$12.49M ₿130.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.85	$12.49M ₿130.85
1497	FC Barcelona Fan Token BAR	$0.6009 ₿0.0000063	-0.50	$12.48M ₿131.34	$0.6115 ₿0.0000064	$0.6017 ₿0.0000062	$3M ₿31.35	$24.03M ₿252.82	$12.48M ₿131.34
1499	THORSwap THOR	$0.07908 ₿0.00000083	1.03	$12.48M ₿131.35	$0.08098 ₿0.00000084	$0.07725 ₿0.00000080	$39.23K ₿0.56	$16.7M ₿175.74	$12.48M ₿131.35
1500	Bitrise Token BRISE	$0.00000003153 ₿0.00000000000033	1.37	$12.47M ₿131.33	$0.00000003159 ₿0.00000000000033	$0.00000003103 ₿0.00000000000032	$1.67M ₿17.57	$13.46M ₿141.74	$12.47M ₿131.33
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.44M ₿131.79	$0.0256 ₿0.00000026	$0.0253 ₿0.00000026	$60.53 ₿0	$12.44M ₿131.79	$12.44M ₿131.79
1504	Ski Mask Dog SKI	$0.01237 ₿0.00000013	4.31	$12.38M ₿130.22	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$415.05K ₿4.37	$12.38M ₿130.22	$12.38M ₿130.22
1505	doginme DOGINME	$0.0001827 ₿0.0000000019	-1.47	$12.36M ₿129.9	$0.0001905 ₿0.0000000019	$0.0001824 ₿0.0000000019	$389.84K ₿4.1	$12.36M ₿129.9	$12.36M ₿129.9
1509	LUKSO LYX	$0.4037 ₿0.0000042	2.64	$12.34M ₿130.19	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$779.42K ₿8.24	$17.02M ₿179.56	$12.34M ₿130.19
1510	Keyboard Cat (Base) KEYCAT	$0.001231 ₿0.000000012	3.68	$12.33M ₿129.55	$0.001241 ₿0.000000013	$0.001183 ₿0.000000012	$431.79K ₿4.55	$12.33M ₿129.55	$12.33M ₿129.55
1511	TomoChain VIC	$0.09861 ₿0.0000010	1.30	$12.33M ₿130.05	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.12M ₿11.86	$20.72M ₿218.6	$12.33M ₿130.05
1512	NEURALAI NEURAL	$1.23 ₿0.000012	0.65	$12.3M ₿125.01	$1.23 ₿0.000012	$1.19 ₿0.000012	$32.83K ₿0.34	$12.3M ₿125.01	$12.3M ₿125.01
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.5 ₿0.035	0.49	$12.29M ₿129.44	$3,346.91 ₿0.035	$3,278.7 ₿0.034	$20.67K ₿0.22	$12.29M ₿129.44	$12.29M ₿129.44
1514	Velas VLX	$0.004383 ₿0.000000046	-0.79	$12.29M ₿129.25	$0.004455 ₿0.000000046	$0.004379 ₿0.000000045	$79.65 ₿0	$12.29M ₿129.25	$12.29M ₿129.25
1515	Paris Saint-Germain Fan Token PSG	$0.901 ₿0.0000094	0.84	$12.29M ₿129.24	$0.9083 ₿0.0000095	$0.8914 ₿0.0000093	$2.21M ₿23.32	$17.92M ₿188.46	$12.29M ₿129.24
1516	Wecan WECAN	$0.002045 ₿0.000000021	1.70	$12.27M ₿129.13	$0.002053 ₿0.000000021	$0.001975 ₿0.000000020	$55.46K ₿0.58	$12.27M ₿129.13	$12.27M ₿129.13
1518	Sperax SPA	$0.005028 ₿0.000000052	3.35	$12.23M ₿128.01	$0.004998 ₿0.000000052	$0.004863 ₿0.000000050	$570.71K ₿6.05	$24.89M ₿260.49	$12.23M ₿128.01
1527	Oraichain Token ORAI	$0.6202 ₿0.0000065	-1.00	$12.11M ₿127.43	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$313.51K ₿3.3	$12.26M ₿129.01	$12.11M ₿127.43
1529	Kleros PNK	$0.01668 ₿0.00000017	-0.11	$12.08M ₿126.86	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.56K ₿1.16	$13.43M ₿141.06	$12.08M ₿126.86
1530	Oasys OAS	$0.001912 ₿0.000000020	0.40	$12.05M ₿126.82	$0.001927 ₿0.000000020	$0.00189 ₿0.000000019	$173.04K ₿1.82	$19.12M ₿201.21	$12.05M ₿126.82
1533	RAMP RAMP	$0.02914 ₿0.00000030	1.82	$11.98M ₿126.13	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$85.63 ₿0	$29.15M ₿306.91	$11.98M ₿126.13
1535	AMO Coin AMO	$0.0005638 ₿0.0000000059	0.07	$11.95M ₿125.7	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$67.42K ₿0.71	$11.95M ₿125.7	$11.95M ₿125.7
1538	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.77	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07247 ₿0.00000075	$1.13K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	dForce Token DF	$0.01181 ₿0.00000012	0.43	$11.84M ₿124.36	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$990.92K ₿10.42	$11.84M ₿124.36	$11.84M ₿124.36
1541	오미세고 OMG	$0.08439 ₿0.00000088	2.50	$11.84M ₿124.73	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$561.01K ₿5.9	$11.84M ₿124.73	$11.84M ₿124.73
1542	Gearbox GEAR	$0.001178 ₿0.000000012	-1.37	$11.8M ₿123.98	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$142.53K ₿1.5	$11.8M ₿123.98	$11.8M ₿123.98
1543	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	-0.59	$11.8M ₿123.93	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$860.56K ₿9.03	$11.8M ₿123.93	$11.8M ₿123.93
1544	Poollotto.finance PLT	$0.7341 ₿0.0000077	3.89	$11.79M ₿124.07	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$172.69 ₿0	$14.15M ₿148.82	$11.79M ₿124.07
1545	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	-0.06	$11.79M ₿123.94	$0.9965 ₿0.000010	$0.9957 ₿0.000010	$21.85 ₿0	$11.79M ₿123.94	$11.79M ₿123.94
1547	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.03	$11.78M ₿123.86	$0.9999 ₿0.000010	$0.9942 ₿0.000010	$62.03K ₿0.65	$11.78M ₿123.86	$11.78M ₿123.86
1551	Badger DAO BADGER	$0.5897 ₿0.0000061	3.83	$11.75M ₿123.6	$0.5891 ₿0.0000061	$0.5679 ₿0.0000059	$1.16M ₿12.13	$12.38M ₿130.23	$11.75M ₿123.6
1553	Swarm BZZ	$0.1852 ₿0.0000019	-0.36	$11.7M ₿123.04	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$159.37K ₿1.67	$11.7M ₿123.04	$11.7M ₿123.04
1556	Gold DAO GOLDAO	$0.0146 ₿0.00000015	-5.13	$11.62M ₿122.44	$0.01552 ₿0.00000016	$0.01434 ₿0.00000015	$848.19 ₿0.01	$14.48M ₿152.6	$11.62M ₿122.44
1557	IMO IMO	$1.03 ₿0.000010	0.33	$11.62M ₿122.26	$1.06 ₿0.000011	$1.02 ₿0.000010	$45.06K ₿0.47	$18.29M ₿192.47	$11.62M ₿122.26
1558	Automata ATA	$0.01975 ₿0.00000020	1.12	$11.61M ₿122.73	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$10.9M ₿114.11	$19.75M ₿208.79	$11.61M ₿122.73
1563	Juventus Fan Token JUV	$0.7989 ₿0.0000084	-0.22	$11.54M ₿121.45	$0.8481 ₿0.0000088	$0.7911 ₿0.0000082	$5.74M ₿60.3	$15.94M ₿167.72	$11.54M ₿121.45
1564	Parcl PRCL	$0.02547 ₿0.00000026	-0.67	$11.53M ₿121.25	$0.02595 ₿0.00000027	$0.02509 ₿0.00000026	$859.45K ₿9.06	$25.47M ₿267.84	$11.53M ₿121.25
1565	The Doge NFT DOG	$0.0008503 ₿0.0000000089	-8.81	$11.53M ₿121.34	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.58K ₿2.7	$14.43M ₿151.83	$11.53M ₿121.34
1566	VitaDAO VITA	$0.4463 ₿0.0000046	-3.28	$11.49M ₿120.85	$0.4743 ₿0.0000049	$0.4396 ₿0.0000046	$649.21K ₿6.83	$12.5M ₿131.51	$11.49M ₿120.85
1567	LocalCoinSwap LCS	$0.2996 ₿0.0000031	-8.68	$11.47M ₿120.71	$0.3284 ₿0.0000034	$0.2992 ₿0.0000031	$16.34K ₿0.17	$21.8M ₿229.53	$11.47M ₿120.71
1569	XBorg XBG	$0.05316 ₿0.00000056	-0.37	$11.43M ₿120.49	$0.05366 ₿0.00000056	$0.05286 ₿0.00000055	$11.96K ₿0.13	$53.16M ₿560.43	$11.43M ₿120.49
1574	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-1.12	$11.39M ₿119.81	$0.0001851 ₿0.0000000019	$0.000182 ₿0.0000000019	$302.79K ₿3.19	$41.88M ₿440.59	$11.39M ₿119.81
1575	Thought THT	$0.03089 ₿0.00000032	-0.96	$11.39M ₿119.73	$0.03324 ₿0.00000034	$0.0303 ₿0.00000031	$13.24K ₿0.13	$43.25M ₿454.82	$11.39M ₿119.73
1582	Bella Protocol BEL	$0.1405 ₿0.0000014	0.17	$11.25M ₿118.63	$0.1436 ₿0.0000015	$0.1396 ₿0.0000014	$1.88M ₿19.94	$14.06M ₿148.29	$11.25M ₿118.63
1593	엔케이엔 NKN	$0.01383 ₿0.00000014	-0.61	$11.01M ₿115.76	$0.01421 ₿0.00000014	$0.01382 ₿0.00000014	$637.13K ₿6.65	$11.01M ₿115.79	$11.01M ₿115.76
1596	Dego Finance DEGO	$0.5227 ₿0.0000054	6.24	$10.98M ₿115.55	$0.5329 ₿0.0000055	$0.4892 ₿0.0000051	$3.54M ₿35.84	$10.98M ₿115.55	$10.98M ₿115.55
1597	Mythos MYTH	$0.01371 ₿0.00000014	3.25	$10.92M ₿114.44	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$31.55K ₿0.33	$13.71M ₿143.69	$10.92M ₿114.44
1601	Quickswap QUICK	$13.81 ₿0.00014	-0.18	$10.88M ₿114.54	$14.02 ₿0.00014	$13.79 ₿0.00014	$7.47K ₿0.08	$13.81M ₿145.35	$10.88M ₿114.54
1602	NATIX Network NATIX	$0.0002675 ₿0.0000000028	-0.52	$10.86M ₿114.13	$0.0002735 ₿0.0000000028	$0.0002664 ₿0.0000000027	$310.05K ₿3.26	$26.6M ₿279.68	$10.86M ₿114.13
1603	Sundog SUNDOG	$0.01079 ₿0.00000011	1.14	$10.8M ₿113.68	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.47M ₿36.6	$10.8M ₿113.68	$10.8M ₿113.68
1604	JumpToken JMPT	$0.7399 ₿0.0000077	0.83	$10.78M ₿113.37	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$12.41K ₿0.13	$22.71M ₿238.76	$10.78M ₿113.37
1605	Bobo Coin BOBO	$0.0000001623 ₿0.0000000000017	1.11	$10.78M ₿113.53	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$466.67K ₿4.91	$10.8M ₿113.68	$10.78M ₿113.53
1615	Quickswap QUICK	$0.01349 ₿0.00000014	-0.25	$10.63M ₿111.91	$0.01379 ₿0.00000014	$0.01343 ₿0.00000014	$875.79K ₿9.24	$12.7M ₿133.61	$10.63M ₿111.91
1619	피어코인 PPC	$0.3524 ₿0.0000037	-1.12	$10.57M ₿111.15	$0.3565 ₿0.0000037	$0.3483 ₿0.0000036	$56.7K ₿0.6	$10.57M ₿111.15	$10.57M ₿111.15
1628	Agoras: Tau Net AGRS	$0.5757 ₿0.0000060	7.70	$10.35M ₿109.04	$0.5822 ₿0.0000061	$0.5335 ₿0.0000055	$3.99K ₿0.04	$24.16M ₿254.43	$10.35M ₿109.04
1631	비트코인골드 BTG	$0.5893 ₿0.0000061	7.72	$10.32M ₿108.52	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$661.9 ₿0.01	$10.32M ₿108.52	$10.32M ₿108.52
1634	Iron Fish IRON	$0.1472 ₿0.0000015	-2.33	$10.26M ₿108.63	$0.1513 ₿0.0000015	$0.147 ₿0.0000015	$130.26K ₿1.37	$10.27M ₿108.76	$10.26M ₿108.63
1635	Rupiah Token IDRT	$0.00005895 ₿0.00000000061	-2.22	$10.25M ₿107.61	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$19.17 ₿0	$10.25M ₿107.61	$10.25M ₿107.61
1636	Wojak WOJAK	$0.0001476 ₿0.0000000015	0.68	$10.25M ₿107.38	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$606.12K ₿6.34	$10.25M ₿107.38	$10.25M ₿107.38
1637	HashAI HASHAI	$0.0001145 ₿0.0000000012	4.45	$10.25M ₿107.6	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$366.24K ₿3.85	$10.88M ₿114.27	$10.25M ₿107.6
1638	Radio Caca RACA	$0.00002487 ₿0.00000000026	1.89	$10.24M ₿107.85	$0.00002525 ₿0.00000000026	$0.00002436 ₿0.00000000025	$1.21M ₿12.75	$10.34M ₿108.9	$10.24M ₿107.85
1639	BitMEX BMEX	$0.1023 ₿0.0000010	-3.38	$10.22M ₿107.35	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.47K ₿0.58	$46.1M ₿484.28	$10.22M ₿107.35
1641	RSS3 RSS3	$0.01147 ₿0.00000012	1.02	$10.18M ₿107.14	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.43M ₿25.5	$11.79M ₿124.01	$10.18M ₿107.14
1643	Pika Protocol PIKA	$0.535 ₿0.0000056	0.23	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.5337 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1644	ORIGYN OGY	$0.001236 ₿0.000000013	-4.69	$10.16M ₿106.89	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$252.63K ₿2.69	$12.89M ₿135.64	$10.16M ₿106.89
1650	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.02	$10.07M ₿105.93	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.43M ₿46.58	$26.45M ₿278.17	$10.07M ₿105.93
1652	Milady Meme Coin LADYS	$0.00000001131 ₿0.00000000000011	1.03	$10.05M ₿105.59	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.12M ₿11.78	$10.05M ₿105.59	$10.05M ₿105.59
1654	UXLINK UXLINK	$0.01401 ₿0.00000014	0.55	$10.03M ₿105.44	$0.01466 ₿0.00000015	$0.01394 ₿0.00000014	$615.45K ₿6.49	$14.02M ₿147.37	$10.03M ₿105.44
1655	Diamond DMD	$2.58 ₿0.000027	0.50	$10.02M ₿105.27	$2.59 ₿0.000027	$2.56 ₿0.000026	$46.58K ₿0.49	$11.29M ₿118.6	$10.02M ₿105.27
1657	Defi.money MONEY	$0.9998 ₿0.000010	0.03	$9.99M ₿105.06	$0.9999 ₿0.000010	$0.999 ₿0.000010	$8.8 ₿0	$9.99M ₿105.06	$9.99M ₿105.06
1661	IDEX IDEX	$0.009992 ₿0.00000010	-0.44	$9.94M ₿104.8	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$2.19M ₿23.17	$9.99M ₿105.31	$9.94M ₿104.8
1663	dHedge DAO DHT	$0.1819 ₿0.0000019	0.21	$9.9M ₿104.12	$0.1821 ₿0.0000019	$0.1815 ₿0.0000019	$3.62K ₿0.04	$18.2M ₿191.48	$9.9M ₿104.12
1664	디스트릭트0x DNT	$0.01315 ₿0.00000013	-0.47	$9.88M ₿103.94	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.16K ₿0.14	$13.16M ₿138.36	$9.88M ₿103.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}