8 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.56	$13.77M ₿144.85	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$909.93K ₿9.57	$27.25M ₿286.61	$13.77M ₿144.85
1425	Wrapped Mantle WMNT	$0.9467 ₿0.0000099	-0.74	$13.7M ₿144.04	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$274.88K ₿2.89	$13.7M ₿144.04	$13.7M ₿144.04
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.67M ₿143.73	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$30.97K ₿0.33	$13.67M ₿143.73	$13.67M ₿143.73
1427	Gitcoin GTC	$0.1413 ₿0.0000014	3.00	$13.65M ₿143.58	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$750.48K ₿7.89	$14.17M ₿148.97	$13.65M ₿143.58
1428	HOPR HOPR	$0.02487 ₿0.00000026	-1.58	$13.49M ₿143.27	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$253.25K ₿2.66	$14.11M ₿149.91	$13.49M ₿143.27
1430	ASD ASD	$0.01833 ₿0.00000019	0.94	$13.62M ₿143.16	$0.01833 ₿0.00000019	$0.01804 ₿0.00000018	$1.28M ₿13.43	$13.62M ₿143.16	$13.62M ₿143.16
1434	Alephium ALPH	$0.1081 ₿0.0000011	3.77	$13.55M ₿142.59	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$182.76K ₿1.92	$23.61M ₿248.37	$13.55M ₿142.59
1437	Forta FORT	$0.0215 ₿0.00000022	0.91	$13.53M ₿142.29	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$262.86K ₿2.77	$21.5M ₿226.12	$13.53M ₿142.29
1438	DAO Maker DAO	$0.05393 ₿0.00000056	-0.26	$13.53M ₿142.29	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$444K ₿4.68	$14.96M ₿157.37	$13.53M ₿142.29
1442	Ninja Squad Token NST	$1.57 ₿0.000016	4.76	$13.48M ₿141.74	$1.61 ₿0.000016	$1.49 ₿0.000015	$248.66K ₿2.62	$13.48M ₿141.74	$13.48M ₿141.74
1447	Switch Token SWITCH	$0.0002877 ₿0.0000000030	0.73	$13.38M ₿140.73	$0.0002885 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.24K ₿0.01	$14.39M ₿151.29	$13.38M ₿140.73
1452	MCOIN MCOIN	$0.07508 ₿0.00000078	-3.33	$13.3M ₿139.81	$0.07784 ₿0.00000081	$0.07508 ₿0.00000078	$262.38K ₿2.77	$37.56M ₿394.95	$13.3M ₿139.81
1453	DevvE DEVVE	$0.1523 ₿0.0000015	-3.75	$13.31M ₿140.02	$0.1582 ₿0.0000016	$0.1522 ₿0.0000015	$515.43K ₿5.42	$18.28M ₿192.27	$13.31M ₿140.02
1454	Coinweb CWEB	$0.002056 ₿0.000000021	0.58	$13.31M ₿139.91	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$154.11K ₿1.62	$15.62M ₿164.22	$13.31M ₿139.91
1457	Zeus Network ZEUS	$0.01607 ₿0.00000016	1.13	$13.21M ₿138.94	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.3M ₿24.2	$16.09M ₿169.2	$13.21M ₿138.94
1458	OORT OORT	$0.01914 ₿0.00000020	1.01	$13.18M ₿138.67	$0.01934 ₿0.00000020	$0.01885 ₿0.00000019	$321.67K ₿3.38	$38.27M ₿402.69	$13.18M ₿138.67
1463	ARPA ARPA	$0.01345 ₿0.00000014	4.63	$13.22M ₿138.23	$0.0134 ₿0.00000014	$0.01273 ₿0.00000013	$5.87M ₿61.58	$26.91M ₿281.47	$13.22M ₿138.23
1469	Radiant Capital RDNT	$0.01011 ₿0.00000010	0.69	$13.07M ₿137.48	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.43M ₿25.59	$15.18M ₿159.6	$13.07M ₿137.48
1471	Harvest Finance FARM	$19.39 ₿0.00020	1.15	$13.04M ₿137.27	$19.45 ₿0.00020	$18.75 ₿0.00019	$786.71K ₿8.24	$13.39M ₿140.99	$13.04M ₿137.27
1477	Hooked Protocol HOOK	$0.04033 ₿0.00000042	3.92	$12.91M ₿135.76	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.55M ₿79.43	$20.17M ₿212.13	$12.91M ₿135.76
1480	XSGD XSGD	$0.7772 ₿0.0000081	0.04	$12.85M ₿135.2	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$250.28K ₿2.63	$12.85M ₿135.2	$12.85M ₿135.2
1481	Humans.ai HEART	$0.001648 ₿0.000000017	-2.80	$12.87M ₿135.15	$0.00173 ₿0.000000018	$0.001645 ₿0.000000017	$160.79K ₿1.69	$12.87M ₿135.15	$12.87M ₿135.15
1484	Fwog FWOG	$0.01311 ₿0.00000013	0.89	$12.79M ₿134.52	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.53M ₿16.08	$12.79M ₿134.52	$12.79M ₿134.52
1485	doginme DOGINME	$0.0001894 ₿0.0000000019	-1.60	$12.82M ₿134.78	$0.0001924 ₿0.0000000020	$0.0001848 ₿0.0000000019	$368.15K ₿3.87	$12.82M ₿134.78	$12.82M ₿134.78
1487	Zeta ZEX	$0.068 ₿0.00000071	-0.88	$12.77M ₿134.29	$0.06866 ₿0.00000072	$0.06796 ₿0.00000071	$234.07K ₿2.46	$68.01M ₿715.19	$12.77M ₿134.29
1490	Penpie PNP	$1.75 ₿0.000018	-0.47	$12.71M ₿133.66	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.69K ₿0.07	$17.5M ₿184.03	$12.71M ₿133.66
1491	Vulcan Forged PYR	$0.5315 ₿0.0000055	6.36	$12.7M ₿133.55	$0.5314 ₿0.0000055	$0.4877 ₿0.0000051	$7.17M ₿75.45	$26.58M ₿279.43	$12.7M ₿133.55
1493	The Doge NFT DOG	$0.0009327 ₿0.0000000098	-0.16	$12.65M ₿133.03	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.55K ₿0.23	$15.83M ₿166.46	$12.65M ₿133.03
1494	FC Barcelona Fan Token BAR	$0.6088 ₿0.0000064	0.71	$12.64M ₿133.12	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.34M ₿35.04	$24.33M ₿256.25	$12.64M ₿133.12
1496	THORSwap THOR	$0.07971 ₿0.00000083	-4.53	$12.58M ₿132.32	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$113.32K ₿1.19	$16.83M ₿177.03	$12.58M ₿132.32
1498	Pikaboss PIKA	$0.00000002983 ₿0.00000000000031	-0.44	$12.55M ₿132.03	$0.00000003009 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.48K ₿0.02	$12.55M ₿132.03	$12.55M ₿132.03
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿131.53	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.83 ₿0	$12.45M ₿131.53	$12.45M ₿131.53
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.39	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.48K ₿0.23	$12.49M ₿131.39	$12.49M ₿131.39
1506	TomoChain VIC	$0.09921 ₿0.0000010	3.07	$12.39M ₿130.41	$0.09979 ₿0.0000010	$0.09287 ₿0.00000098	$983.96K ₿10.34	$20.83M ₿219.21	$12.39M ₿130.41
1507	Bitrise Token BRISE	$0.0000000313 ₿0.00000000000032	4.24	$12.39M ₿130.25	$0.00000003134 ₿0.00000000000032	$0.00000003 ₿0.00000000000031	$1.77M ₿18.59	$13.37M ₿140.58	$12.39M ₿130.25
1508	Oraichain Token ORAI	$0.6344 ₿0.0000066	2.26	$12.38M ₿130.17	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$252.85K ₿2.66	$12.54M ₿131.77	$12.38M ₿130.17
1514	Velas VLX	$0.004401 ₿0.000000046	-0.01*	$12.28M ₿129.3	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.97 ₿0	$12.28M ₿129.3	$12.28M ₿129.3
1516	NEURALAI NEURAL	$1.23 ₿0.000012	-0.12	$12.29M ₿129.25	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.13K ₿0.35	$12.29M ₿129.25	$12.29M ₿129.25
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,312.69 ₿0.034	-0.37	$12.25M ₿128.83	$3,371.77 ₿0.035	$3,278.7 ₿0.034	$92.92K ₿0.98	$12.25M ₿128.83	$12.25M ₿128.83
1518	Thought THT	$0.03291 ₿0.00000034	-0.37	$12.25M ₿128.78	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.8K ₿0.13	$46.52M ₿489.26	$12.25M ₿128.78
1519	Paris Saint-Germain Fan Token PSG	$0.8971 ₿0.0000094	0.84	$12.24M ₿128.76	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.3M ₿24.16	$17.85M ₿187.75	$12.24M ₿128.76
1523	Ski Mask Dog SKI	$0.01216 ₿0.00000012	-2.90	$12.15M ₿127.72	$0.01255 ₿0.00000013	$0.01103 ₿0.00000011	$413.67K ₿4.35	$12.15M ₿127.72	$12.15M ₿127.72
1525	LUKSO LYX	$0.3961 ₿0.0000041	-0.79	$12.1M ₿127.36	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$903.11K ₿9.41	$16.69M ₿175.66	$12.1M ₿127.36
1526	Kleros PNK	$0.01668 ₿0.00000017	-0.08	$12.08M ₿127.07	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.41K ₿1.29	$13.43M ₿141.3	$12.08M ₿127.07
1529	Oasys OAS	$0.001917 ₿0.000000020	1.02	$12.08M ₿127.05	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$154.25K ₿1.62	$19.17M ₿201.61	$12.08M ₿127.05
1530	AMO Coin AMO	$0.0005669 ₿0.0000000059	0.51	$12.02M ₿126.4	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$72.44K ₿0.77	$12.02M ₿126.4	$12.02M ₿126.4
1532	Wecan WECAN	$0.001996 ₿0.000000021	2.03	$11.98M ₿126.12	$0.002019 ₿0.000000021	$0.001956 ₿0.000000020	$44.16K ₿0.46	$11.98M ₿126.12	$11.98M ₿126.12
1533	RAMP RAMP	$0.02916 ₿0.00000030	1.25	$11.99M ₿126.03	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$87.22 ₿0	$29.17M ₿306.67	$11.99M ₿126.03
1535	Sperax SPA	$0.004907 ₿0.000000051	-0.11	$11.95M ₿125.66	$0.00492 ₿0.000000051	$0.004817 ₿0.000000050	$1.08M ₿11.38	$24.32M ₿255.7	$11.95M ₿125.66
1537	Keyboard Cat (Base) KEYCAT	$0.001194 ₿0.000000012	2.33	$11.95M ₿125.63	$0.001209 ₿0.000000012	$0.001144 ₿0.000000012	$468.72K ₿4.93	$11.95M ₿125.63	$11.95M ₿125.63
1542	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Swarm BZZ	$0.1877 ₿0.0000019	-1.23	$11.84M ₿124.52	$0.1907 ₿0.0000019	$0.183 ₿0.0000019	$168.91K ₿1.78	$11.84M ₿124.52	$11.84M ₿124.52
1544	Coq Inu COQ	$0.0000001708 ₿0.0000000000017	0.84	$11.86M ₿124.51	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.03M ₿10.82	$11.86M ₿124.51	$11.86M ₿124.51
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	-0.01	$11.82M ₿124.34	$1 ₿0.000010	$0.9964 ₿0.000010	$93.83K ₿0.99	$11.82M ₿124.34	$11.82M ₿124.34
1547	Gearbox GEAR	$0.00118 ₿0.000000012	-3.10	$11.8M ₿124.3	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$130.83K ₿1.37	$11.8M ₿124.3	$11.8M ₿124.3
1548	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.27	$11.8M ₿124.07	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.95 ₿0	$11.8M ₿124.07	$11.8M ₿124.07
1549	오미세고 OMG	$0.08408 ₿0.00000088	1.16	$11.79M ₿123.99	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.65M ₿17.37	$11.79M ₿123.99	$11.79M ₿123.99
1553	dForce Token DF	$0.01173 ₿0.00000012	1.68	$11.74M ₿123.23	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$885.09K ₿9.31	$11.74M ₿123.23	$11.74M ₿123.23
1554	Juventus Fan Token JUV	$0.8087 ₿0.0000085	0.88	$11.7M ₿123	$0.8481 ₿0.0000088	$0.7915 ₿0.0000083	$8.81M ₿85.43	$16.16M ₿169.85	$11.7M ₿123
1557	Gold DAO GOLDAO	$0.01469 ₿0.00000015	-8.78	$11.67M ₿122.7	$0.01616 ₿0.00000016	$0.01459 ₿0.00000015	$1.49K ₿0.02	$14.54M ₿152.93	$11.67M ₿122.7
1559	VitaDAO VITA	$0.452 ₿0.0000047	3.93	$11.63M ₿122.34	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$683.74K ₿7.19	$12.66M ₿133.13	$11.63M ₿122.34
1563	IMO IMO	$1.04 ₿0.000010	-1.28	$11.57M ₿121.72	$1.06 ₿0.000011	$1.02 ₿0.000010	$69.57K ₿0.73	$18.22M ₿191.63	$11.57M ₿121.72
1566	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	1.80	$11.53M ₿121.25	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$324.82K ₿3.43	$42.4M ₿445.87	$11.53M ₿121.25
1567	Parcl PRCL	$0.02545 ₿0.00000026	-2.75	$11.52M ₿121.17	$0.02617 ₿0.00000027	$0.02494 ₿0.00000026	$1.33M ₿13.99	$25.45M ₿267.67	$11.52M ₿121.17
1569	Automata ATA	$0.01943 ₿0.00000020	3.68	$11.49M ₿120.85	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.09M ₿84.98	$19.55M ₿205.6	$11.49M ₿120.85
1571	Badger DAO BADGER	$0.5761 ₿0.0000060	-0.15	$11.48M ₿120.75	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.75M ₿18.48	$12.1M ₿127.23	$11.48M ₿120.75
1573	XBorg XBG	$0.05317 ₿0.00000055	-0.87	$11.43M ₿120.24	$0.0538 ₿0.00000056	$0.05274 ₿0.00000055	$16.12K ₿0.17	$53.18M ₿559.25	$11.43M ₿120.24
1577	Bella Protocol BEL	$0.1419 ₿0.0000014	2.20	$11.36M ₿119.31	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.57M ₿16.5	$14.19M ₿149.14	$11.36M ₿119.31
1579	Poollotto.finance PLT	$0.7043 ₿0.0000074	2.51	$11.32M ₿119.01	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$232.65 ₿0	$13.57M ₿142.75	$11.32M ₿119.01
1582	Zephyr Protocol ZEPH	$1.02 ₿0.000010	0.56	$11.24M ₿118.24	$1.06 ₿0.000011	$0.9712 ₿0.000010	$389.64K ₿4.1	$11.24M ₿118.24	$11.24M ₿118.24
1588	엔케이엔 NKN	$0.01399 ₿0.00000014	1.58	$11.13M ₿117.19	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$881.3K ₿9.29	$11.14M ₿117.21	$11.13M ₿117.19
1598	Quickswap QUICK	$13.91 ₿0.00014	0.75	$10.96M ₿115.22	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.08K ₿0.08	$13.9M ₿146.2	$10.96M ₿115.22
1603	NATIX Network NATIX	$0.0002678 ₿0.0000000028	-2.03	$10.89M ₿114.54	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$381.71K ₿4.02	$26.69M ₿280.69	$10.89M ₿114.54
1604	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	JumpToken JMPT	$0.7369 ₿0.0000077	0.77	$10.75M ₿113.03	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.14K ₿0.12	$22.64M ₿238.04	$10.75M ₿113.03
1612	Sundog SUNDOG	$0.01072 ₿0.00000011	1.15	$10.73M ₿112.81	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.47M ₿47.8	$10.73M ₿112.81	$10.73M ₿112.81
1613	Quickswap QUICK	$0.01359 ₿0.00000014	1.57	$10.72M ₿112.68	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.69	$12.79M ₿134.53	$10.72M ₿112.68
1615	Mythos MYTH	$0.01363 ₿0.00000014	0.76	$10.72M ₿112.72	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.54K ₿0.26	$13.46M ₿141.54	$10.72M ₿112.72
1617	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-4.83	$10.65M ₿112.05	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$860.04K ₿9.04	$10.67M ₿112.19	$10.65M ₿112.05
1618	BitMEX BMEX	$0.1068 ₿0.0000011	1.61	$10.66M ₿111.95	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$29.82K ₿0.31	$48.09M ₿505.02	$10.66M ₿111.95
1626	피어코인 PPC	$0.35 ₿0.0000036	-1.90	$10.5M ₿110.47	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.38K ₿0.61	$10.5M ₿110.47	$10.5M ₿110.47
1630	Iron Fish IRON	$0.1501 ₿0.0000015	-4.93	$10.46M ₿109.98	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$148.16K ₿1.56	$10.47M ₿110.09	$10.46M ₿109.98
1633	IlluminatiCoin NATI	$0.0000003192 ₿0.0000000000033	-0.90	$10.54M ₿109.86	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.19K ₿0.68	$10.54M ₿109.86	$10.54M ₿109.86
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.84	$10.31M ₿109.29	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$165.71 ₿0	$10.31M ₿109.29	$10.31M ₿109.29
1637	Dego Finance DEGO	$0.4932 ₿0.0000051	0.22	$10.36M ₿109.03	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.51M ₿17.6	$10.36M ₿109.03	$10.36M ₿109.03
1638	Radio Caca RACA	$0.00002483 ₿0.00000000026	2.40	$10.33M ₿108.6	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$844.07K ₿16.34	$10.43M ₿109.65	$10.33M ₿108.6
1639	RSS3 RSS3	$0.01155 ₿0.00000012	0.56	$10.25M ₿107.83	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿28.28	$11.87M ₿124.81	$10.25M ₿107.83
1642	Galeon GALEON	$0.01249 ₿0.00000013	-0.74	$10.24M ₿107.73	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$27.98K ₿0.29	$32.27M ₿339.32	$10.24M ₿107.73
1643	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	ORIGYN OGY	$0.001235 ₿0.000000013	-8.19	$10.15M ₿106.69	$0.001345 ₿0.000000014	$0.001218 ₿0.000000012	$244.18K ₿2.06	$12.87M ₿135.39	$10.15M ₿106.69
1654	UXLINK UXLINK	$0.01404 ₿0.00000014	1.88	$10.05M ₿105.68	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$799.11K ₿8.39	$14.05M ₿147.71	$10.05M ₿105.68
1655	Wojak WOJAK	$0.0001449 ₿0.0000000015	-1.93	$10.06M ₿106	$0.000149 ₿0.0000000015	$0.0001449 ₿0.0000000015	$655.01K ₿6.28	$10.06M ₿106	$10.06M ₿106
1656	SWEAT SWEAT	$0.001322 ₿0.000000013	0.36	$10.08M ₿105.97	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.3M ₿34.8	$26.46M ₿278.3	$10.08M ₿105.97
1659	Diamond DMD	$2.57 ₿0.000027	-0.25	$10M ₿105.36	$2.59 ₿0.000027	$2.54 ₿0.000026	$47.82K ₿0.5	$11.27M ₿118.7	$10M ₿105.36
1660	비트코인골드 BTG	$0.5715 ₿0.0000060	-7.06	$10.01M ₿105.27	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$678.06 ₿0.01	$10.01M ₿105.27	$10.01M ₿105.27
1662	IDEX IDEX	$0.01004 ₿0.00000010	1.10	$10M ₿105.13	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.62M ₿27.59	$10.05M ₿105.64	$10M ₿105.13
1664	Defi.money MONEY	$0.9991 ₿0.000010	-0.03	$9.99M ₿105.02	$0.9999 ₿0.000010	$0.999 ₿0.000010	$15.79 ₿0	$9.99M ₿105.02	$9.99M ₿105.02
1665	Stride Staked Atom STATOM	$4.49 ₿0.000047	1.48	$9.97M ₿104.82	$4.53 ₿0.000047	$4.29 ₿0.000045	$232.45K ₿2.44	$9.97M ₿104.82	$9.97M ₿104.82
1668	dHedge DAO DHT	$0.1817 ₿0.0000019	0.03	$9.88M ₿104	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.77K ₿0.06	$18.17M ₿191.27	$9.88M ₿104
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}