$3.4T
Capitalizzazione totale
$67.56B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 CoinMetro  XCM $0.08318
₿0.0000012
3.04 $25.14M
₿371.1
$0.08318
₿0.0000012
$0.07911
₿0.0000012
$364.91K
₿0.05
$26.52M
₿403.41
$25.14M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1026 Advertise Coin  ADCO $0.5562
₿0.000011
-1.35 $25.02M
₿505.41
$0.5648
₿0.000011
$0.5485
₿0.000011
$8.33K
₿0.17
$27.8M
₿561.56
$25.02M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1027 Neon  NEON $0.1042
₿0.000022
-1.65 $24.98M
₿1.27K
$0.1071
₿0.000023
$0.1039
₿0.000019
$760.56K
₿107.31
$104.3M
₿22.04K
$24.98M
₿1.27K
Previsione del prezzo di Neon(neon)
1029 Everscale  EVER $0.01261
₿0.00000048
-6.05 $24.95M
₿953.32
$0.01344
₿0.00000051
$0.01254
₿0.00000048
$344.55K
₿1.96
$26.61M
₿1.02K
$24.95M
₿953.32
Previsione del prezzo di Everscale(ever)
1030 LUKSO  LYX $0.8154
₿0.000062
-3.45 $24.9M
₿1.89K
$0.8446
₿0.000063
$0.8133
₿0.000060
$212.06K
₿8.72
$34.34M
₿2.62K
$24.9M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1032 Step Finance  STEP $0.07818
₿0.0000010
-3.07 $24.86M
₿394.64
$0.08068
₿0.0000010
$0.07797
₿0.0000010
$133.43K
₿0.51
$27.36M
₿660.3
$24.86M
₿394.64
Previsione del prezzo di Step Finance(step)
1033 Magpie  MGP $0.05209
₿0.0000014
11.32 $24.86M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$555.11K
₿2.38
$51.95M
₿1.48K
$24.86M
₿485.1
Previsione del prezzo di Magpie(mgp)
1035 Renzo  REZ $0.009407
₿0.0000055
-0.55 $24.77M
$0.009622
$0.009174
$8.46M
$94.11M
$24.77M
Previsione del prezzo di Renzo(rez)
1037 LimeWire  LMWR $0.07221
₿0.000019
0.59 $24.74M
₿1.1K
$0.07454
₿0.000020
$0.07084
₿0.000018
$1.1M
₿73.78
$45.72M
₿15.54K
$24.74M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1038 AhaToken  AHT $0.003735
₿0.00000013
0.11 $24.73M
₿676.24
$0.003777
₿0.00000014
$0.003717
₿0.00000013
$117.89K
₿139.1
$28.88M
₿1.07K
$24.73M
₿676.24
Previsione del prezzo di AhaToken(aht)
1039 Minswap  MIN $0.01725
₿0.00000048
-7.19 $24.71M
₿549.59
$0.01881
₿0.00000051
$0.01673
₿0.00000048
$340.62K
₿0.79
$51.77M
₿1.45K
$24.71M
₿549.59
Previsione del prezzo di Minswap(min)
1040 Dora Factory  DORA $0.02453
₿0.0000016
0.55 $24.53M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$981.3K
₿9.79
$24.53M
₿1.65K
$24.53M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1041 NAVI Protocol  NAVX $0.0428
₿0.0000038
-1.28 $24.66M
₿385.2
$0.04381
₿0.0000040
$0.04118
₿0.0000038
$1.48M
₿208.67
$42.82M
₿3.9K
$24.66M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1042 NEURALAI  NEURAL $2.46
₿0.000014
-9.03 $24.63M
₿0
$2.72
₿0.000016
$2.46
₿0.000010
$156.98K
₿9.18
$24.63M
₿153.26
$24.63M
₿0
Previsione del prezzo di NEURALAI(neural)
1043 inSure DeFi  SURE $0.0009291
₿0.000000094
-22.48 $24.61M
₿2.51K
$0.0012
₿0.000000097
$0.0008891
₿0.000000085
$325.06
₿19.21
$81.78M
₿8.34K
$24.61M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1044 ORIGYN  OGY $0.002748
₿0.00000015
2.32 $24.6M
₿0
$0.002841
₿0.00000016
$0.002678
₿0.00000015
$247.09K
₿3.26
$28.65M
$24.6M
₿0
Previsione del prezzo di ORIGYN(ogy)
1046 Automata  ATA $0.04171
₿0.0000033
-1.26 $24.52M
₿1.65K
$0.04266
₿0.0000034
$0.04092
₿0.0000031
$3.02M
₿224.98
$41.72M
₿3.37K
$24.52M
₿1.65K
Previsione del prezzo di Automata(ata)
1047 GXChain  GXC $0.3261
₿0.000036
1.61 $24.46M
₿2.71K
$0.3315
₿0.000040
$0.313
₿0.0000069
$8.87K
₿1.15
$32.62M
₿3.61K
$24.46M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1055 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.06 $24.21M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$275.01K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1056 BurnedFi  BURN $1.86
₿0.000091
-1.74 $24.15M
₿0
$1.9
₿0.000094
$1.81
₿0.000086
$302.6K
₿6.25
$24.15M
₿1.92K
$24.15M
₿0
Previsione del prezzo di BurnedFi(burn)
1057 Port3 Network  PORT3 $0.04823
₿0.0000032
-0.96 $24.11M
₿353.92
$0.04906
₿0.0000034
$0.04648
₿0.0000032
$4.47M
₿90.34
$48.23M
₿3.26K
$24.11M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1060 Kendu Inu  KENDU $0.00002423
₿0.000000000087
-4.95 $24.04M
₿0
$0.00002602
₿0.00000000011
$0.0000236
₿0.000000000085
$48.79K
₿2.11
$24.16M
₿87.62
$24.04M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1061 Vulcan Forged  PYR $1
₿0.000091
1.15 $24.02M
₿2.17K
$1.03
₿0.000096
$0.9747
₿0.000090
$3.95M
₿105.65
$50.26M
₿4.55K
$24.02M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1062 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1065 Cross The Ages  CTA $0.04778
42.38 $23.78M
$0.04977
$0.03355
$1.68M
$23.83M
$23.78M
Previsione del prezzo di Cross The Ages(cta)
1066 Santos FC Fan Token  SANTOS $2.22
₿0.00010
2.25 $23.66M
₿576.33
$2.24
₿0.00010
$2.17
₿0.000098
$2.85M
₿53.64
$66.68M
₿3.12K
$23.66M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1067 Zeta  ZEX $0.1256
-9.14 $23.6M
$0.1383
$0.123
$2.05M
$125.7M
$23.6M
Previsione del prezzo di Zeta(zex)
1068 SideShift Token  XAI $0.1579
₿0.0000027
-0.01* $23.52M
₿360.39
$0.1592
₿0.0000027
$0.1573
₿0.0000026
$21.37K
₿0.14
$33.17M
₿568.86
$23.52M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1069 Laine Staked SOL  LAINESOL $180.25
₿0.0026
-1.37 $23.5M
₿351.19
$182.75
₿0.0028
$176.68
₿0.0026
$493.52
₿0
$23.5M
₿351.19
$23.5M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1073 Fractal Bitcoin  FB $0.4709
-0.12 $23.35M
$0.4747
$0.4553
$2.52M
$58.93M
$23.35M
Previsione del prezzo di Fractal Bitcoin(fb)
1075 Metacade  MCADE $0.01387
₿0.00000021
-6.15 $23.3M
₿370.05
$0.01535
₿0.00000023
$0.01384
₿0.00000017
$703.91K
₿8.26
$27.69M
₿421.43
$23.3M
₿370.05
Previsione del prezzo di Metacade(mcade)
1077 Cloud  CLOUD $0.1291
-3.90 $23.25M
$0.1346
$0.127
$4.08M
$129.16M
$23.25M
Previsione del prezzo di Cloud(cloud)
1079 Dego Finance  DEGO $1.1
₿0.000043
1.58 $23.14M
₿234.01
$1.13
₿0.000045
$1.08
₿0.000042
$4.69M
₿75.2
$23.14M
₿647.31
$23.14M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1080 Melon  MLN $7.7
₿0.00037
0.65 $23.11M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$3.84M
₿388.91
$23.11M
₿1K
$23.11M
₿546.84
Previsione del prezzo di Melon(mln)
1081 Phoenix  PHB $0.4489
₿0.000031
-1.20 $23.09M
₿1.56K
$0.4605
₿0.000034
$0.4381
₿0.000031
$4.45M
₿119.2
$23.09M
₿1.56K
$23.09M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1082 Mobox  MBOX $0.046
₿0.0000060
-1.40 $23M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.44M
₿151.62
$25.3M
₿2.36K
$23M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1083 Ultra  UOS $0.05188
₿0.0000032
2.05 $22.97M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$958.14K
₿28.45
$51.7M
₿3.26K
$22.97M
₿1.22K
Previsione del prezzo di Ultra(uos)
1086 Victoria VR  VR $0.002802
₿0.00000040
-4.84 $22.81M
₿2.57K
$0.002963
₿0.00000042
$0.002785
₿0.00000039
$5.73M
₿20.88
$47.06M
₿6.77K
$22.81M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1087 Electronic USD  EUSD $0.9991
₿0.000014
-0.03 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$822.93K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1088 Sentinel Protocol  BOUNTY $0.04472
₿0.0000014
0.95 $22.62M
₿739.68
$0.04524
₿0.0000015
$0.04376
₿0.0000014
$184.36K
₿51.48
$22.62M
₿743.04
$22.62M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1090 Gold DAO  GOLDAO $0.03177
0.49 $22.5M
$0.03324
$0.03124
$3.46K
$31.57M
$22.5M
Previsione del prezzo di Gold DAO(goldao)
1091 RETARDIO  RETARDIO $0.02241
₿0.00000024
-1.50 $22.43M
₿246.79
$0.02298
₿0.00000028
$0.02043
₿0.00000020
$1.23M
₿4.93
$22.43M
₿246.79
$22.43M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1094 Impossible Finance Launchpad  IDIA $0.02977
₿0.0000011
-0.02 $22.29M
₿827.24
$0.02979
₿0.0000011
$0.02964
₿0.0000010
$1.53K
₿1.17
$29.78M
₿1.11K
$22.29M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1096 Pikaboss  PIKA $0.0000000528
₿0.00000000000024
-1.11 $22.21M
₿103.39
$0.00000005344
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$1.89K
₿0.91
$22.21M
₿103.39
$22.21M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1097 DexTools  DEXT $0.2829
₿0.000013
-3.00 $22.23M
₿1.17K
$0.3105
₿0.000013
$0.2813
₿0.000012
$41.51K
₿7.7
$34.1M
₿1.75K
$22.23M
₿1.17K
Previsione del prezzo di DexTools(dext)
1099 pSTAKE Finance  PSTAKE $0.04442
₿0.0000017
15.97 $22.13M
₿814.07
$0.04916
₿0.0000019
$0.03767
₿0.0000017
$7.73M
₿18.89
$22.13M
₿884.86
$22.13M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1101 Pups (Bitcoin)  PUPS $0.02181
-11.01 $21.95M
$0.02506
$0.02086
$71.49K
$21.95M
$21.95M
Previsione del prezzo di Pups (Bitcoin)(pups)
1103 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
0.02 $21.91M
$1
$0.9972
$1.46M
$21.91M
$21.91M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 agEUR  EURA $1.16
₿0.000015
0.01 $21.83M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$421.21K
₿19.45
$21.83M
₿272.47
$21.83M
₿272.47
Previsione del prezzo di agEUR(eura)
1105 stake.link  SDL $0.3735
₿0.0000077
1.07 $21.79M
₿111.98
$0.3741
₿0.0000078
$0.3569
₿0.0000076
$2.42K
₿0
$37.35M
₿769.09
$21.79M
₿111.98
Previsione del prezzo di stake.link(sdl)
1106 Nakamoto Games  NAKA $0.3351
₿0.000027
0.18 $21.76M
₿1.77K
$0.3447
₿0.000028
$0.3328
₿0.000026
$6.45M
₿393.83
$60.28M
₿4.91K
$21.76M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1110 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
0.36 $21.69M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.11M
₿394.17
$21.69M
₿1.56K
$21.69M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1111 BXN  BXN $0.001389
₿0.000000095
0.51 $21.58M
₿0
$0.001395
₿0.00000010
$0.00138
₿0.000000081
$1.11M
₿14.2
$69.49M
₿134.43K
$21.58M
₿0
Previsione del prezzo di BXN(bxn)
1112 dYdX  ETHDYDX $0.5173
₿0.000043
-1.05 $21.55M
₿13.49K
$0.5256
₿0.000045
$0.5054
₿0.000043
$14.38M
₿825.9
$461.35M
₿22.51K
$21.55M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1113 Guild of Guardians  GOG $0.02861
₿0.0000025
0.20 $21.5M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$785.13K
₿27.1
$28.6M
₿2.56K
$21.5M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1114 Wanchain  WAN $0.1076
₿0.0000052
-0.29 $21.37M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.63M
₿60.95
$22.61M
₿1.1K
$21.37M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1115 HOPR  HOPR $0.04069
₿0.0000019
-0.03 $21.35M
₿855.33
$0.04309
₿0.0000020
$0.04039
₿0.0000019
$324.44K
₿10.24
$22.39M
₿880.4
$21.35M
₿855.33
Previsione del prezzo di HOPR(hopr)
1117 Poollotto.finance  PLT $1.34
₿0.000021
-1.82 $21.28M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$246.64
₿3.39
$25.79M
₿411.73
$21.28M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1119 Pepecoin  PEP $0.0002369
₿0.00000000046
5.49 $21.24M
₿0
$0.0002372
₿0.00000000060
$0.0002156
₿0.00000000046
$182.37K
₿0.15
$21.24M
₿8.44
$21.24M
₿0
Previsione del prezzo di Pepecoin(pep)
1120 GamerCoin  GHX $0.03003
₿0.0000024
-0.93 $21.11M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$281.48K
₿24.72
$24.27M
₿2K
$21.11M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1121 Games for a Living  GFAL $0.004015
₿0.00000050
1.92 $21.09M
₿805.22
$0.004052
₿0.00000052
$0.003902
₿0.00000048
$114.06K
₿9.09
$40.15M
₿5.1K
$21.09M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1122 DOVU  DOVU $0.002121
₿0.000000040
-6.07 $21.06M
₿333.14
$0.002327
₿0.000000043
$0.002074
₿0.000000039
$260.76K
₿2.36
$21.21M
₿402.18
$21.06M
₿333.14
Previsione del prezzo di DOVU(dovu)
1124 Ninja Squad Token  NST $2.53
₿0.000086
-5.38 $21.02M
₿0
$2.68
₿0.00010
$2.51
₿0.000067
$82.37K
₿46.35
$21.02M
₿175.04
$21.02M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1126 Sigma  SIGMA $0.02324
-13.90 $20.94M
$0.02715
$0.0214
$2.4M
$20.94M
$20.94M
Previsione del prezzo di Sigma(sigma)
1129 Dexalot  ALOT $0.363
₿0.0000096
-1.66 $20.61M
₿463.72
$0.3698
₿0.0000097
$0.3597
₿0.0000091
$83.67K
₿2.85
$36.3M
₿967.58
$20.61M
₿463.72
Previsione del prezzo di Dexalot(alot)
1130 Hanu Yokia  HANU $0.0000001375
₿0.0000000000040
-1.27 $20.61M
₿115.62
$0.0000001395
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$102
₿0.01
$81.63M
₿2.43K
$20.61M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1131 ThetaDrop  TDROP $0.001866
₿0.000000069
7.87 $20.56M
₿766.6
$0.001924
₿0.000000073
$0.001718
₿0.000000068
$1.12M
₿12.76
$20.56M
₿766.6
$20.56M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1132 Bella Protocol  BEL $0.2568
₿0.000031
0.41 $20.54M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.2M
₿1.5K
$25.68M
₿3.16K
$20.54M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1135 Alpha Finance  ALPHA $0.02193
₿0.0000024
0.77 $20.51M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.71M
₿299.41
$21.94M
₿2.41K
$20.51M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1136 Empyreal  EMP $68.38
₿0.00065
-9.56 $20.51M
₿195.42
$76.9
₿0.00067
$66.67
₿0.00065
$24.57K
₿0.51
$20.51M
₿195.42
$20.51M
₿195.42
Previsione del prezzo di Empyreal(emp)
1138 Levana  LVN $0.02686
₿0.0000017
-16.25 $20.45M
₿66.97
$0.03683
₿0.0000017
$0.005254
₿0.0000016
$670.69K
₿39.57
$26.87M
₿1.75K
$20.45M
₿66.97
Previsione del prezzo di Levana(lvn)
1140 League of Kingdoms  LOKA $0.0544
₿0.0000052
5.79 $20.35M
₿604.15
$0.05471
₿0.0000055
$0.05124
₿0.0000052
$4.6M
₿102.16
$27.18M
₿1.07K
$20.35M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1141 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
-0.64 $20.27M
₿0
$2.49
$2.41
$0
₿0.01
$20.27M
$20.27M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1143 MOOxMOO  MOOX $0.1534
₿0.0000022
0.30 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.51K
₿1.5
$153.42M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1145 district0x  DNT $0.02683
₿0.0000010
-3.04 $20.16M
₿801.55
$0.02785
₿0.0000011
$0.02661
₿0.0000010
$73.83K
₿13.6
$26.84M
₿1.07K
$20.16M
₿801.55
Previsione del prezzo di district0x(dnt)
1146 Mango Markets  MNGO $0.01797
₿0.00000051
-0.93 $20.09M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$167.39
₿17.03
$89.9M
₿2.56K
$20.09M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1147 Orderly Network  ORDER $0.07379
-0.76 $20.09M
$0.07519
$0.07289
$3.25M
$73.8M
$20.09M
Previsione del prezzo di Orderly Network(order)
1151 Daddy Tate  DADDY $0.03319
-5.08 $19.98M
$0.03527
$0.03298
$1.14M
$19.98M
$19.98M
Previsione del prezzo di Daddy Tate(daddy)
1154 GoGoPool ggAVAX  GGAVAX $21.3
₿0.00070
-1.50 $19.87M
₿0
$21.79
₿0.00071
$21.07
₿0.00069
$245.32K
₿0.03
$19.87M
$19.87M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1155 NKN  NKN $0.02508
₿0.0000025
-0.76 $19.82M
₿2K
$0.02578
₿0.0000027
$0.02471
₿0.0000025
$2.3M
₿202.15
$19.82M
₿2K
$19.82M
₿2K
Previsione del prezzo di NKN(nkn)
1156 StraitsX XUSD  XUSD $1
0.01* $19.8M
$1
$0.9997
$4.52M
$19.8M
$19.8M
Previsione del prezzo di StraitsX XUSD(xusd)
1158 ApeX  APEX $0.2014
₿0.000046
-0.65 $19.77M
₿2.11K
$0.2101
₿0.000048
$0.2006
₿0.000045
$3.16M
₿1.6K
$101.03M
₿46.01K
$19.77M
₿2.11K
Previsione del prezzo di ApeX(apex)
1159 Quickswap  QUICK $26.12
₿0.0011
1.03 $19.72M
₿719.54
$26.73
₿0.0012
$25.58
₿0.0011
$15.81K
₿0.29
$26.2M
₿1.19K
$19.72M
₿719.54
Previsione del prezzo di Quickswap(quick)
1161 IDEX  IDEX $0.0207
₿0.0000012
-0.08 $19.7M
₿1.01K
$0.02091
₿0.0000013
$0.0202
₿0.0000012
$2.49M
₿119.93
$20.69M
₿1.24K
$19.7M
₿1.01K
Previsione del prezzo di IDEX(idex)
1162 SWEAT  SWEAT $0.002581
₿0.00000016
0.62 $19.67M
₿1.28K
$0.002647
₿0.00000017
$0.002527
₿0.00000016
$2.79M
₿109.19
$54.4M
₿3.55K
$19.67M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1163 Quickswap  QUICK $0.02611
₿0.0000011
1.85 $19.66M
₿693.1
$0.02667
₿0.0000011
$0.02552
₿0.0000011
$4.9M
₿60.39
$24.95M
₿1K
$19.66M
₿693.1
Previsione del prezzo di Quickswap(quick)
1165 Neuron  NRN $0.04597
-1.52 $19.6M
$0.04696
$0.04594
$274.04K
$46.01M
$19.6M
Previsione del prezzo di Neuron(nrn)
1169 Star Atlas  ATLAS $0.0009925
₿0.00000010
-0.40 $19.46M
₿1.63K
$0.001012
₿0.00000010
$0.000976
₿0.00000010
$762.96K
₿25.07
$35.73M
₿3.77K
$19.46M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1172 TomoChain  VIC $0.1599
₿0.000013
-0.72 $19.42M
₿1.35K
$0.1621
₿0.000014
$0.1568
₿0.000013
$1.61M
₿84.76
$33.61M
₿1.38K
$19.42M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1173 StrikeCoin  STRX $0.02293
₿0.0000013
-1.09 $19.41M
₿1.15K
$0.02324
₿0.0000014
$0.0226
₿0.0000013
$6.38K
₿16.98
$20.34M
₿1.21K
$19.41M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1175 Polkastarter  POLS $0.195
₿0.000015
-0.60 $19.36M
₿1.56K
$0.1986
₿0.000016
$0.1945
₿0.000015
$966.55K
₿69.81
$19.51M
₿1.57K
$19.36M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1176 Alchemix  ALCX $7.94
₿0.00056
-2.12 $19.3M
₿1.22K
$8.16
₿0.00058
$7.8
₿0.00049
$1.74M
₿419.86
$24.21M
₿1.62K
$19.3M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1177 Myro  $MYRO $0.01923
₿0.0000031
-2.63 $19.24M
₿3.2K
$0.02026
₿0.0000034
$0.01904
₿0.0000031
$2.33M
₿356.84
$19.24M
₿3.2K
$19.24M
₿3.2K
Previsione del prezzo di Myro($myro)
1178 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,527.33
-1.34 $19.25M
$2,563.42
$2,492.85
$68.01K
$19.25M
$19.25M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1179 Aavegotchi  GHST $0.3757
₿0.000036
-0.68 $19.22M
₿1.88K
$0.3817
₿0.000039
$0.3712
₿0.000035
$1.92M
₿220.96
$19.82M
₿1.94K
$19.22M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1182 ARPA  ARPA $0.01944
₿0.0000014
1.27 $19.07M
₿1.43K
$0.0196
₿0.0000015
$0.01906
₿0.0000013
$7.31M
₿842.73
$38.84M
₿2.92K
$19.07M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1184 Pundi X  NPXS $0.00008021
₿0.0000000086
26.91 $18.98M
₿2.04K
$0.00008045
₿0.000000010
$0.00006081
₿0.0000000068
$283.62
₿0.15
$20.74M
₿2.23K
$18.98M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1186 michi  $MICHI $0.03409
-1.57 $18.95M
$0.03704
$0.03394
$3.15M
$18.95M
$18.95M
Previsione del prezzo di michi($michi)
1187 Bitrise Token  BRISE $0.00000004778
₿0.0000000000029
-3.35 $18.91M
₿1.16K
$0.00000004948
₿0.0000000000030
$0.00000004754
₿0.0000000000028
$3.45M
₿31.31
$20.41M
₿1.25K
$18.91M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1188 Spectre AI  SPECTRE $1.89
₿0.000032
-5.21 $18.89M
₿317
$1.99
₿0.000042
$1.88
₿0.000031
$166.46K
₿5.68
$18.89M
₿335.78
$18.89M
₿317
Previsione del prezzo di Spectre AI(spectre)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui