8结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Forta FORT	$0.02059 ₿0.00000023	0.07	$12.96M ₿145.32	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$335.07K ₿3.77	$20.59M ₿230.93	$12.96M ₿145.32
1431	MCOIN MCOIN	$0.07252 ₿0.00000081	-0.19	$12.84M ₿144.08	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$280.46K ₿3.14	$36.26M ₿406.99	$12.84M ₿144.08
1433	Stronghold Staked SOL STRONGSOL	$147.19 ₿0.0016	-2.89	$12.81M ₿143.91	$151.57 ₿0.0016	$145.53 ₿0.0016	$25.43K ₿0.3	$12.81M ₿143.91	$12.81M ₿143.91
1435	Switch Token SWITCH	$0.0002741 ₿0.0000000030	-2.37	$12.76M ₿143.27	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.99K ₿0.04	$13.71M ₿153.91	$12.76M ₿143.27
1438	Wrapped Mantle WMNT	$0.8826 ₿0.0000098	-1.32	$12.72M ₿142.48	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.12M ₿12.49	$12.72M ₿142.48	$12.72M ₿142.48
1441	Ice Open Network ICE	$0.001864 ₿0.000000021	-4.53	$12.67M ₿145.19	$0.002173 ₿0.000000023	$0.001864 ₿0.000000020	$4.43K ₿0.05	$39.44M ₿452.08	$12.67M ₿145.19
1444	Access Protocol ACS	$0.0002784 ₿0.0000000031	-2.52	$12.62M ₿141.75	$0.0002856 ₿0.0000000031	$0.0002774 ₿0.0000000030	$513.78K ₿5.77	$24.97M ₿280.4	$12.62M ₿141.75
1446	Humans.ai HEART	$0.001615 ₿0.000000018	-3.99	$12.6M ₿141.93	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$168.25K ₿1.89	$12.6M ₿141.93	$12.6M ₿141.93
1449	TrustToken TRU	$0.009155 ₿0.00000010	-0.38	$12.53M ₿140.98	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$4.26M ₿47.98	$12.66M ₿142.49	$12.53M ₿140.98
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.51M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.8K ₿0.08	$12.51M ₿140.35	$12.51M ₿140.35
1453	Gitcoin GTC	$0.1291 ₿0.0000014	-5.01	$12.45M ₿139.86	$0.1359 ₿0.0000015	$0.126 ₿0.0000014	$984.42K ₿11.06	$12.92M ₿145.11	$12.45M ₿139.86
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.63	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$202.87 ₿0	$12.44M ₿139.63	$12.44M ₿139.63
1458	Synapse SYN	$0.05651 ₿0.00000063	-1.36	$12.37M ₿138.72	$0.05729 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿18.01	$14.12M ₿158.3	$12.37M ₿138.72
1462	Ninja Squad Token NST	$1.43 ₿0.000015	-5.14	$12.28M ₿136.37	$1.54 ₿0.000016	$1.41 ₿0.000015	$373.62K ₿4.16	$12.28M ₿136.37	$12.28M ₿136.37
1463	DevvE DEVVE	$0.1406 ₿0.0000015	-6.18	$12.29M ₿137.92	$0.1499 ₿0.0000016	$0.1335 ₿0.0000014	$827.74K ₿9.3	$16.88M ₿189.38	$12.29M ₿137.92
1465	Velas VLX	$0.00442 ₿0.000000049	0.14	$12.35M ₿136.86	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.31 ₿0	$12.35M ₿136.86	$12.35M ₿136.86
1466	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-7.27	$12.08M ₿135.69	$0.1345 ₿0.0000014	$0.1228 ₿0.0000013	$258.04K ₿2.9	$13.42M ₿150.73	$12.08M ₿135.69
1469	Harvest Finance FARM	$17.86 ₿0.00020	-2.09	$12.01M ₿134.56	$18.3 ₿0.00020	$17.44 ₿0.00019	$963.44K ₿10.85	$12.33M ₿138.21	$12.01M ₿134.56
1475	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000092	9.29	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07563 ₿0.00000082	$14.43K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1477	VitaDAO VITA	$0.4579 ₿0.0000051	3.60	$11.79M ₿132.32	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$674.13K ₿7.52	$12.83M ₿143.98	$11.79M ₿132.32
1479	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.06	$11.79M ₿132.26	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.79M ₿132.26	$11.79M ₿132.26
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.02	$11.74M ₿131.73	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$108.48K ₿1.22	$11.74M ₿131.73	$11.74M ₿131.73
1483	OORT OORT	$0.01698 ₿0.00000019	-6.09	$11.7M ₿131.37	$0.01814 ₿0.00000020	$0.01695 ₿0.00000018	$345.21K ₿3.92	$33.96M ₿381.32	$11.7M ₿131.37
1491	Radiant Capital RDNT	$0.008976 ₿0.00000010	-1.85	$11.6M ₿129.79	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$3.02M ₿36.75	$13.46M ₿150.67	$11.6M ₿129.79
1493	FC Barcelona Fan Token BAR	$0.5576 ₿0.0000062	-1.21	$11.57M ₿129.77	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.91M ₿21.57	$22.28M ₿249.8	$11.57M ₿129.77
1496	Pikaboss PIKA	$0.00000002743 ₿0.00000000000030	-3.92	$11.55M ₿129.38	$0.0000000286 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.59K ₿0.05	$11.55M ₿129.38	$11.55M ₿129.38
1498	NAVI Protocol NAVX	$0.01409 ₿0.00000015	-5.91	$11.52M ₿129.95	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$526.01K ₿5.93	$14.11M ₿159.22	$11.52M ₿129.95
1500	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-10.48	$11.49M ₿128.92	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.48K ₿0.2	$22.16M ₿248.52	$11.49M ₿128.92
1507	Paris Saint-Germain Fan Token PSG	$0.8364 ₿0.0000093	-1.97	$11.41M ₿128.15	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.57M ₿17.93	$16.64M ₿186.88	$11.41M ₿128.15
1511	Gleec Coin GLEEC	$0.05393 ₿0.00000060	99.98	$11.33M ₿127.07	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$450.18 ₿0.01	$11.33M ₿127.07	$11.33M ₿127.07
1515	Bitrise Token BRISE	$0.0000000285 ₿0.00000000000032	-5.20	$11.28M ₿126.68	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.09	$12.17M ₿136.72	$11.28M ₿126.68
1516	Zeta ZEX	$0.06009 ₿0.00000067	-4.79	$11.28M ₿126.74	$0.06313 ₿0.00000069	$0.06007 ₿0.00000066	$263.66K ₿2.97	$60.09M ₿674.98	$11.28M ₿126.74
1518	Bella Protocol BEL	$0.1405 ₿0.0000015	3.55	$11.22M ₿125.84	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.11M ₿68.55	$14.03M ₿157.3	$11.22M ₿125.84
1519	嫩模币 OMG	$0.07965 ₿0.00000090	-0.11	$11.17M ₿127.35	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$496.33K ₿14.69	$11.17M ₿127.35	$11.17M ₿127.35
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02997 ₿0.00000033	-4.72	$11.17M ₿125.25	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$15.65K ₿0.17	$42.38M ₿475.34	$11.17M ₿125.25
1524	DAO Maker DAO	$0.04455 ₿0.00000049	-11.04	$11.16M ₿125.09	$0.05008 ₿0.00000055	$0.04423 ₿0.00000049	$1.53M ₿17.58	$12.34M ₿138.35	$11.16M ₿125.09
1525	Oasys OAS	$0.001768 ₿0.000000019	-2.96	$11.16M ₿125.37	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$241.28K ₿2.72	$17.68M ₿198.68	$11.16M ₿125.37
1526	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.27	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1530	Hooked Protocol HOOK	$0.03484 ₿0.00000039	-0.74	$11.13M ₿125.12	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.05M ₿56.62	$17.39M ₿195.5	$11.13M ₿125.12
1533	Vulcan Forged PYR	$0.4659 ₿0.0000052	-0.22	$11.12M ₿125.01	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.08M ₿46.27	$23.27M ₿261.55	$11.12M ₿125.01
1534	AMO Coin AMO	$0.0005217 ₿0.0000000058	-3.61	$11.11M ₿123.93	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$117.13K ₿1.32	$11.11M ₿123.93	$11.11M ₿123.93
1537	THORSwap THOR	$0.07019 ₿0.00000078	-6.18	$11.06M ₿124.12	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.23K ₿0.86	$14.8M ₿166.1	$11.06M ₿124.12
1538	dForce Token DF	$0.01105 ₿0.00000012	0.86	$11.06M ₿124.02	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$927.6K ₿10.48	$11.06M ₿124.02	$11.06M ₿124.02
1540	TomoChain VIC	$0.08854 ₿0.00000099	0.22	$11.06M ₿123.93	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$675.62K ₿7.38	$18.58M ₿208.24	$11.06M ₿123.93
1541	LUKSO LYX	$0.3588 ₿0.0000040	-8.34	$10.98M ₿123.85	$0.3915 ₿0.0000043	$0.3561 ₿0.0000040	$658.27K ₿7.59	$15.15M ₿170.81	$10.98M ₿123.85
1548	RAMP RAMP	$0.02661 ₿0.00000029	-4.69	$10.93M ₿122.79	$0.02792 ₿0.00000030	$0.0263 ₿0.00000029	$474.45 ₿0.01	$26.6M ₿298.78	$10.93M ₿122.79
1552	Zeus Network ZEUS	$0.01315 ₿0.00000014	0.64	$10.86M ₿121.72	$0.01346 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿13.8	$13.16M ₿147.48	$10.86M ₿121.72
1553	NATIX Network NATIX	$0.0002676 ₿0.0000000030	1.12	$10.86M ₿122.03	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$442.14K ₿4.96	$26.61M ₿299.04	$10.86M ₿122.03
1554	Kleros PNK	$0.01498 ₿0.00000016	-2.47	$10.85M ₿121.8	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$79.12K ₿0.89	$12.07M ₿135.44	$10.85M ₿121.8
1555	BitMEX BMEX	$0.1085 ₿0.0000012	11.09	$10.83M ₿121.81	$0.1089 ₿0.0000012	$0.09675 ₿0.0000010	$70.34K ₿0.78	$48.87M ₿549.53	$10.83M ₿121.81
1564	Sperax SPA	$0.004385 ₿0.000000049	-5.96	$10.67M ₿119.63	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.84M ₿20.49	$21.7M ₿243.43	$10.67M ₿119.63
1565	Badger DAO BADGER	$0.531 ₿0.0000060	-2.93	$10.6M ₿119.07	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.8M ₿31.46	$11.17M ₿125.46	$10.6M ₿119.07
1566	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.47 ₿0.033	-8.01	$10.63M ₿119.28	$3,211.46 ₿0.035	$2,939.19 ₿0.032	$50.62K ₿0.58	$10.63M ₿119.28	$10.63M ₿119.28
1574	The Doge NFT DOG	$0.0007664 ₿0.0000000086	-4.62	$10.49M ₿117.76	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.69K ₿0.64	$13.01M ₿145.98	$10.49M ₿117.76
1578	Juventus Fan Token JUV	$0.7204 ₿0.0000080	-4.08	$10.41M ₿116.9	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.58M ₿52.18	$14.37M ₿161.43	$10.41M ₿116.9
1579	Wecan WECAN	$0.001733 ₿0.000000019	1.83	$10.4M ₿116.4	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.36K ₿0.72	$10.4M ₿116.4	$10.4M ₿116.4
1582	doginme DOGINME	$0.0001527 ₿0.0000000017	-8.67	$10.33M ₿116.51	$0.0001672 ₿0.0000000018	$0.0001472 ₿0.0000000016	$573.26K ₿6.26	$10.33M ₿116.51	$10.33M ₿116.51
1584	IMO IMO	$0.9246 ₿0.000010	-4.57	$10.33M ₿117.52	$0.9689 ₿0.000010	$0.9202 ₿0.000010	$52.05K ₿0.19	$16.26M ₿185.01	$10.33M ₿117.52
1585	JumpToken JMPT	$0.7051 ₿0.0000079	-2.52	$10.31M ₿115.77	$0.725 ₿0.0000080	$0.6941 ₿0.0000078	$18.28K ₿0.2	$21.71M ₿243.81	$10.31M ₿115.77
1587	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-4.12	$10.26M ₿115.21	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$296.86K ₿3.35	$37.71M ₿423.68	$10.26M ₿115.21
1589	Automata ATA	$0.01735 ₿0.00000019	-0.13	$10.19M ₿114.37	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.79	$17.34M ₿194.58	$10.19M ₿114.37
1590	Fwog FWOG	$0.01042 ₿0.00000011	1.10	$10.19M ₿114.26	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.88M ₿21.16	$10.19M ₿114.26	$10.19M ₿114.26
1592	Swarm BZZ	$0.1614 ₿0.0000018	-11.83	$10.19M ₿114.57	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$242.3K ₿2.72	$10.19M ₿114.57	$10.19M ₿114.57
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1597	Parcl PRCL	$0.0223 ₿0.00000025	-7.27	$10.09M ₿113.33	$0.02404 ₿0.00000026	$0.02204 ₿0.00000024	$1.1M ₿12.42	$22.3M ₿250.35	$10.09M ₿113.33
1598	Rupiah Token IDRT	$0.00005805 ₿0.00000000065	-1.53	$10.09M ₿113.2	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$406.69 ₿0	$10.09M ₿113.2	$10.09M ₿113.2
1599	NKN NKN	$0.0127 ₿0.00000014	-0.72	$10.08M ₿113.01	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$888.56K ₿10	$10.08M ₿113.02	$10.08M ₿113.01
1608	Defi.money MONEY	$1 ₿0.000011	0.24	$10M ₿112.3	$1 ₿0.000011	$0.9981 ₿0.000010	$23.44 ₿0	$10M ₿112.3	$10M ₿112.3
1610	Quickswap QUICK	$12.67 ₿0.00014	-2.46	$9.99M ₿112.22	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.36K ₿0.09	$12.68M ₿142.42	$9.99M ₿112.22
1611	点点币 PPC	$0.3323 ₿0.0000037	-3.01	$9.97M ₿111.83	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$54.05K ₿0.61	$9.98M ₿111.83	$9.97M ₿111.83
1615	Ski Mask Dog SKI	$0.009897 ₿0.00000011	-6.97	$9.9M ₿111.33	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$478.12K ₿5.37	$9.9M ₿111.33	$9.9M ₿111.33
1618	Keyboard Cat (Base) KEYCAT	$0.0009876 ₿0.000000011	-5.60	$9.89M ₿111.15	$0.001046 ₿0.000000011	$0.0009604 ₿0.000000010	$471.7K ₿5.3	$9.89M ₿111.15	$9.89M ₿111.15
1619	Gold DAO GOLDAO	$0.01242 ₿0.00000013	-10.23	$9.85M ₿110.31	$0.01386 ₿0.00000015	$0.01239 ₿0.00000013	$2.3K ₿0.03	$12.28M ₿137.49	$9.85M ₿110.31
1620	Grin GRIN	$0.04494 ₿0.00000050	5.86	$9.92M ₿110.91	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.78K ₿0.55	$9.92M ₿110.92	$9.92M ₿110.91
1622	Saakuru SKR	$0.01385 ₿0.00000015	1,737.39	$9.87M ₿107.26	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$2.84M ₿31.07	$14.03M ₿152.51	$9.87M ₿107.26
1623	Alpha Fi ALPHA	$1 ₿0.000011	16.19	$9.86M ₿110.8	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.04K ₿0.06	$10.03M ₿112.71	$9.86M ₿110.8
1625	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-5.73	$9.82M ₿110.92	$0.0000001501 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$470.75K ₿5.32	$9.82M ₿110.92	$9.82M ₿110.92
1626	Oraichain Token ORAI	$0.503 ₿0.0000056	-8.63	$9.83M ₿109.81	$0.5542 ₿0.0000060	$0.4907 ₿0.0000054	$382.15K ₿4.25	$9.96M ₿111.17	$9.83M ₿109.81
1627	NEURALAI NEURAL	$0.9798 ₿0.000011	-4.81	$9.82M ₿110.55	$1.03 ₿0.000011	$0.9646 ₿0.000010	$52.37K ₿0.56	$9.82M ₿110.55	$9.82M ₿110.55
1628	RSS3 RSS3	$0.01106 ₿0.00000012	-2.71	$9.82M ₿110.3	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.95M ₿20.05	$11.37M ₿127.75	$9.82M ₿110.3
1629	XBorg XBG	$0.04545 ₿0.00000051	-5.46	$9.78M ₿109.75	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$103.21K ₿1.16	$45.47M ₿510.44	$9.78M ₿109.75
1635	Aavegotchi GHST	$0.1881 ₿0.0000020	7.38	$9.61M ₿107.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿74.09	$9.91M ₿110.74	$9.61M ₿107.4
1638	Quickswap QUICK	$0.01212 ₿0.00000013	-1.73	$9.56M ₿107.12	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$546.61K ₿6.35	$11.41M ₿127.91	$9.56M ₿107.12
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.69	$9.51M ₿106.76	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.01M ₿112.95	$24.96M ₿280.28	$9.51M ₿106.76
1643	Sundog SUNDOG	$0.00944 ₿0.00000010	-2.56	$9.45M ₿106.06	$0.009688 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿94.88	$9.45M ₿106.06	$9.45M ₿106.06
1650	Dego Finance DEGO	$0.4467 ₿0.0000050	-2.84	$9.37M ₿105.12	$0.4597 ₿0.0000050	$0.4351 ₿0.0000049	$1.58M ₿16.23	$9.37M ₿105.12	$9.37M ₿105.12
1652	Diamond DMD	$2.41 ₿0.000027	-2.04	$9.37M ₿105.42	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.28K ₿0.5	$10.56M ₿118.74	$9.37M ₿105.42
1656	比特黄金 BTG	$0.5297 ₿0.0000059	-2.77	$9.28M ₿104.09	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$980.21 ₿0.01	$9.28M ₿104.09	$9.28M ₿104.09
1661	Agoras: Tau Net AGRS	$0.5138 ₿0.0000057	-3.47	$9.25M ₿104.3	$0.5322 ₿0.0000059	$0.5006 ₿0.0000055	$17.05K ₿0.19	$21.58M ₿243.38	$9.25M ₿104.3
1663	dHedge DAO DHT	$0.1698 ₿0.0000019	-8.82	$9.23M ₿103.58	$0.1862 ₿0.0000020	$0.1688 ₿0.0000018	$3.56K ₿0.04	$16.98M ₿190.49	$9.23M ₿103.58
1664	MCDex MCB	$2.45 ₿0.000027	0.02	$9.23M ₿103.61	$2.46 ₿0.000027	$2.38 ₿0.000026	$760.87 ₿0.02	$11.65M ₿130.85	$9.23M ₿103.61
1665	Nimiq NIM	$0.0006689 ₿0.0000000075	-3.50	$9.23M ₿102.95	$0.0007028 ₿0.0000000077	$0.000667 ₿0.0000000074	$92.41K ₿1.04	$9.39M ₿104.75	$9.23M ₿102.95
1666	district0x DNT	$0.01233 ₿0.00000013	-0.27	$9.27M ₿103.29	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$44.05K ₿0.54	$12.33M ₿137.49	$9.27M ₿103.29
1667	IDEX IDEX	$0.009218 ₿0.00000010	-3.21	$9.18M ₿103.5	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿131.94	$9.23M ₿104.01	$9.18M ₿103.5
1671	Gearbox GEAR	$0.000912 ₿0.000000010	-23.02	$9.13M ₿102.8	$0.001184 ₿0.000000013	$0.0008926 ₿0.0000000098	$541.36K ₿6.38	$9.13M ₿102.8	$9.13M ₿102.8
1672	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-4.74	$9.15M ₿102.76	$0.0000001447 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$403.9K ₿4.52	$9.16M ₿102.89	$9.15M ₿102.76
1678	Iron Fish IRON	$0.1297 ₿0.0000014	-0.65	$9.08M ₿101.82	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.07K ₿3.59	$9.08M ₿101.85	$9.08M ₿101.82
1684	FIO Protocol FIO	$0.01087 ₿0.00000012	0.72	$9.06M ₿101.66	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.19M ₿24.72	$10.86M ₿121.84	$9.06M ₿101.66
1687	Radio Caca RACA	$0.00002195 ₿0.00000000024	-3.98	$9.04M ₿101.37	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.14M ₿29.12	$9.13M ₿102.36	$9.04M ₿101.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}