8结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Ice Open Network ICE	$0.001903 ₿0.000000021	-2.23	$12.9M ₿144.88	$0.001988 ₿0.000000023	$0.001855 ₿0.000000020	$3.58K ₿0.04	$40.15M ₿451.1	$12.9M ₿144.88
1428	Forta FORT	$0.02039 ₿0.00000022	-0.36	$12.87M ₿144.49	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$217.24K ₿3.19	$20.45M ₿229.61	$12.87M ₿144.49
1432	Stronghold Staked SOL STRONGSOL	$147.39 ₿0.0016	-0.98	$12.83M ₿143.97	$149.59 ₿0.0016	$145.53 ₿0.0016	$22.58K ₿0.25	$12.83M ₿143.97	$12.83M ₿143.97
1436	Neon NEON	$0.05307 ₿0.00000059	-4.31	$12.71M ₿142.73	$0.05575 ₿0.00000061	$0.05314 ₿0.00000059	$652.97K ₿8	$53.08M ₿596.03	$12.71M ₿142.73
1438	Humans.ai HEART	$0.001622 ₿0.000000018	-2.72	$12.66M ₿142.21	$0.001667 ₿0.000000018	$0.001603 ₿0.000000017	$168.6K ₿1.89	$12.66M ₿142.21	$12.66M ₿142.21
1439	Access Protocol ACS	$0.000278 ₿0.0000000031	-2.09	$12.61M ₿142.11	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$453.6K ₿6.04	$24.94M ₿281.11	$12.61M ₿142.11
1440	Wrapped Mantle WMNT	$0.88 ₿0.0000098	-0.38	$12.67M ₿142.31	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$6.46K ₿0.08	$12.67M ₿142.31	$12.67M ₿142.31
1447	TrustToken TRU	$0.009135 ₿0.00000010	1.26	$12.52M ₿140.7	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.95M ₿44.33	$12.65M ₿142.2	$12.52M ₿140.7
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.52M ₿140.61	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿140.61	$12.52M ₿140.61
1451	Switch Token SWITCH	$0.0002681 ₿0.0000000030	-3.47	$12.48M ₿140.26	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.06K ₿0.05	$13.4M ₿150.64	$12.48M ₿140.26
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.77	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$80.1 ₿0	$12.44M ₿139.77	$12.44M ₿139.77
1454	Synapse SYN	$0.05684 ₿0.00000063	0.03	$12.44M ₿139.41	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.84M ₿20.61	$14.2M ₿159.09	$12.44M ₿139.41
1456	Gitcoin GTC	$0.129 ₿0.0000014	-3.88	$12.39M ₿138.74	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$1.01M ₿11.13	$12.85M ₿143.94	$12.39M ₿138.74
1459	Velas VLX	$0.004443 ₿0.000000049	0.13	$12.4M ₿138.34	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.74 ₿0	$12.4M ₿138.34	$12.4M ₿138.34
1460	Ninja Squad Token NST	$1.43 ₿0.000016	-4.72	$12.33M ₿138.25	$1.52 ₿0.000016	$1.41 ₿0.000015	$357.03K ₿4.05	$12.33M ₿138.25	$12.33M ₿138.25
1465	DevvE DEVVE	$0.1397 ₿0.0000015	-4.10	$12.2M ₿136.84	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$771.85K ₿8.74	$16.75M ₿187.91	$12.2M ₿136.84
1466	Harvest Finance FARM	$17.99 ₿0.00020	-1.06	$12.09M ₿135.6	$18.3 ₿0.00020	$17.44 ₿0.00019	$961.63K ₿10.77	$12.42M ₿139.28	$12.09M ₿135.6
1467	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.74	$12.09M ₿135.66	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$256.83K ₿2.89	$13.43M ₿150.7	$12.09M ₿135.66
1473	VitaDAO VITA	$0.4627 ₿0.0000051	7.86	$11.92M ₿133.82	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.32K ₿7.64	$12.97M ₿145.62	$11.92M ₿133.82
1476	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000092	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.44K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.01*	$11.78M ₿132.22	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.22	$11.78M ₿132.22
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.12	$11.73M ₿131.64	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$103.78K ₿1.17	$11.73M ₿131.64	$11.73M ₿131.64
1486	OORT OORT	$0.01702 ₿0.00000019	-6.00	$11.7M ₿131.43	$0.01812 ₿0.00000020	$0.01695 ₿0.00000018	$346.71K ₿3.88	$33.96M ₿381.47	$11.7M ₿131.43
1491	Radiant Capital RDNT	$0.00901 ₿0.00000010	-2.64	$11.64M ₿130.56	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.68M ₿30.05	$13.52M ₿151.57	$11.64M ₿130.56
1493	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	-0.61	$11.6M ₿130.19	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿20.08	$22.33M ₿250.61	$11.6M ₿130.19
1495	NAVI Protocol NAVX	$0.01418 ₿0.00000015	-5.48	$11.57M ₿130.01	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$508.43K ₿5.39	$14.18M ₿159.3	$11.57M ₿130.01
1501	Pikaboss PIKA	$0.00000002742 ₿0.00000000000030	-3.54	$11.51M ₿129.31	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.2K ₿0.05	$11.51M ₿129.31	$11.51M ₿129.31
1502	Planet IX (OLD) IXT	$0.1451 ₿0.0000016	-8.36	$11.54M ₿128.96	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.86K ₿0.19	$22.25M ₿248.59	$11.54M ₿128.96
1506	Paris Saint-Germain Fan Token PSG	$0.8382 ₿0.0000093	-1.95	$11.42M ₿128.23	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿17.24	$16.65M ₿186.99	$11.42M ₿128.23
1512	Bella Protocol BEL	$0.1414 ₿0.0000015	5.36	$11.31M ₿126.58	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.15M ₿37.75	$14.14M ₿158.23	$11.31M ₿126.58
1514	Vulcan Forged PYR	$0.4729 ₿0.0000052	2.20	$11.3M ₿126.19	$0.4722 ₿0.0000052	$0.4517 ₿0.0000050	$3.92M ₿42.36	$23.65M ₿264.03	$11.3M ₿126.19
1517	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000031	-4.88	$11.27M ₿126.28	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.16M ₿12.99	$12.16M ₿136.29	$11.27M ₿126.28
1518	Thought THT	$0.03019 ₿0.00000033	-4.05	$11.25M ₿126.23	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$15.8K ₿0.18	$42.7M ₿479.05	$11.25M ₿126.23
1523	Hooked Protocol HOOK	$0.03504 ₿0.00000039	0.68	$11.21M ₿125.43	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.86M ₿54.62	$17.52M ₿195.98	$11.21M ₿125.43
1525	嫩模币 OMG	$0.07954 ₿0.00000089	-1.43	$11.17M ₿125.38	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$465.58K ₿14.19	$11.17M ₿125.38	$11.17M ₿125.38
1526	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	Oasys OAS	$0.001768 ₿0.000000019	-1.97	$11.16M ₿125.24	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$233.49K ₿2.63	$17.69M ₿198.47	$11.16M ₿125.24
1528	Zeta ZEX	$0.05919 ₿0.00000066	-4.61	$11.15M ₿125.36	$0.06214 ₿0.00000069	$0.05919 ₿0.00000066	$281.15K ₿2.97	$59.41M ₿667.64	$11.15M ₿125.36
1533	AMO Coin AMO	$0.0005232 ₿0.0000000058	-2.99	$11.1M ₿124.47	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$113.43K ₿1.27	$11.1M ₿124.47	$11.1M ₿124.47
1534	DAO Maker DAO	$0.04417 ₿0.00000049	-4.06	$11.08M ₿124.28	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.16M ₿13.01	$12.26M ₿137.45	$11.08M ₿124.28
1535	dForce Token DF	$0.01111 ₿0.00000012	1.69	$11.11M ₿124.35	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$908.96K ₿10.21	$11.11M ₿124.35	$11.11M ₿124.35
1536	TomoChain VIC	$0.08857 ₿0.00000099	0.46	$11.05M ₿123.94	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$676.68K ₿7.83	$18.57M ₿208.26	$11.05M ₿123.94
1537	Poollotto.finance PLT	$0.6849 ₿0.0000076	-1.19	$11.01M ₿123.41	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.52 ₿0	$13.2M ₿148.01	$11.01M ₿123.41
1545	RAMP RAMP	$0.02655 ₿0.00000029	-4.35	$10.91M ₿122.29	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$432.76 ₿0	$26.56M ₿297.57	$10.91M ₿122.29
1549	Zeus Network ZEUS	$0.01326 ₿0.00000014	0.93	$10.9M ₿122.49	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.24M ₿13.68	$13.2M ₿148.4	$10.9M ₿122.49
1550	Kleros PNK	$0.015 ₿0.00000016	-3.19	$10.87M ₿121.78	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$78.11K ₿0.88	$12.08M ₿135.42	$10.87M ₿121.78
1551	THORSwap THOR	$0.06894 ₿0.00000077	-7.76	$10.87M ₿121.89	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.83K ₿0.86	$14.55M ₿163.11	$10.87M ₿121.89
1552	BitMEX BMEX	$0.1087 ₿0.0000012	12.32	$10.84M ₿121.61	$0.1089 ₿0.0000012	$0.09677 ₿0.0000010	$65.99K ₿0.74	$48.92M ₿548.61	$10.84M ₿121.61
1555	NATIX Network NATIX	$0.0002663 ₿0.0000000030	2.02	$10.81M ₿121.89	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$413K ₿4.62	$26.48M ₿298.69	$10.81M ₿121.89
1556	LUKSO LYX	$0.3556 ₿0.0000039	-8.58	$10.83M ₿120.39	$0.389 ₿0.0000042	$0.3515 ₿0.0000039	$657.44K ₿7.35	$14.94M ₿166.05	$10.83M ₿120.39
1562	Sperax SPA	$0.004387 ₿0.000000049	-5.56	$10.69M ₿119.95	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.73M ₿19.56	$21.74M ₿244.1	$10.69M ₿119.95
1563	Badger DAO BADGER	$0.5309 ₿0.0000059	-3.17	$10.66M ₿119.49	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.62	$11.23M ₿125.9	$10.66M ₿119.49
1569	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.58 ₿0.033	-5.22	$10.6M ₿119.33	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$34.32K ₿0.39	$10.6M ₿119.33	$10.6M ₿119.33
1571	Swarm BZZ	$0.167 ₿0.0000018	-8.67	$10.57M ₿118.38	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$249.5K ₿2.78	$10.57M ₿118.38	$10.57M ₿118.38
1573	Juventus Fan Token JUV	$0.728 ₿0.0000081	0.25	$10.52M ₿117.95	$0.7345 ₿0.0000082	$0.717 ₿0.0000079	$2.16M ₿25.17	$14.53M ₿162.88	$10.52M ₿117.95
1578	The Doge NFT DOG	$0.0007622 ₿0.0000000085	-4.93	$10.49M ₿117.09	$0.0008046 ₿0.0000000088	$0.000762 ₿0.0000000085	$50.72K ₿0.56	$13.01M ₿145.14	$10.49M ₿117.09
1581	Wecan WECAN	$0.001723 ₿0.000000019	1.76	$10.35M ₿116.23	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.58K ₿0.73	$10.35M ₿116.23	$10.35M ₿116.23
1582	Helium Mobile MOBILE	$0.0001655 ₿0.0000000018	-0.06	$10.35M ₿115.99	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.65K ₿3.2	$38.04M ₿426.53	$10.35M ₿115.99
1587	IMO IMO	$0.917 ₿0.000010	-4.32	$10.3M ₿115.59	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$44.41K ₿0.6	$16.21M ₿181.97	$10.3M ₿115.59
1588	doginme DOGINME	$0.000152 ₿0.0000000017	-8.58	$10.3M ₿115.3	$0.0001663 ₿0.0000000018	$0.0001472 ₿0.0000000016	$590.96K ₿6.08	$10.3M ₿115.3	$10.3M ₿115.3
1590	Automata ATA	$0.01744 ₿0.00000019	1.25	$10.27M ₿115.14	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.89	$17.47M ₿195.88	$10.27M ₿115.14
1591	JumpToken JMPT	$0.7025 ₿0.0000078	-2.53	$10.26M ₿115.07	$0.7236 ₿0.0000080	$0.6941 ₿0.0000078	$18.07K ₿0.2	$21.62M ₿242.34	$10.26M ₿115.07
1597	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01278 ₿0.00000014	1.06	$10.16M ₿113.79	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$704.45K ₿9.48	$10.16M ₿113.81	$10.16M ₿113.79
1599	Fwog FWOG	$0.01042 ₿0.00000011	1.18	$10.15M ₿113.42	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.26	$10.15M ₿113.42	$10.15M ₿113.42
1600	Gleec Coin GLEEC	$0.04831 ₿0.00000054	46.95	$10.15M ₿113.84	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.41K ₿0.04	$10.15M ₿113.84	$10.15M ₿113.84
1601	Rupiah Token IDRT	$0.00005831 ₿0.00000000065	-0.70	$10.14M ₿113.79	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.76 ₿0	$10.14M ₿113.79	$10.14M ₿113.79
1609	Parcl PRCL	$0.0221 ₿0.00000024	-6.39	$10.01M ₿112.17	$0.02393 ₿0.00000026	$0.022 ₿0.00000024	$1.16M ₿13.08	$22.1M ₿247.79	$10.01M ₿112.17
1611	Quickswap QUICK	$12.68 ₿0.00014	-1.90	$9.99M ₿112.25	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.35K ₿0.09	$12.68M ₿142.46	$9.99M ₿112.25
1614	Defi.money MONEY	$0.9987 ₿0.000011	0.01	$9.98M ₿112.11	$1 ₿0.000011	$0.9969 ₿0.000010	$82.22 ₿0	$9.98M ₿112.11	$9.98M ₿112.11
1615	点点币 PPC	$0.3321 ₿0.0000037	-2.70	$9.97M ₿111.83	$0.3415 ₿0.0000038	$0.3316 ₿0.0000037	$53.55K ₿0.6	$9.97M ₿111.83	$9.97M ₿111.83
1619	Ski Mask Dog SKI	$0.009939 ₿0.00000011	-3.67	$9.93M ₿111.23	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$473.42K ₿4.46	$9.93M ₿111.23	$9.93M ₿111.23
1621	Coq Inu COQ	$0.0000001426 ₿0.0000000000015	-4.43	$9.89M ₿110.77	$0.0000001492 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$435.98K ₿4.88	$9.89M ₿110.77	$9.89M ₿110.77
1622	Grin GRIN	$0.0448 ₿0.00000050	8.34	$9.88M ₿110.83	$0.05011 ₿0.00000055	$0.04135 ₿0.00000045	$49.54K ₿0.55	$9.88M ₿110.83	$9.88M ₿110.83
1623	Oraichain Token ORAI	$0.5064 ₿0.0000056	-7.08	$9.88M ₿111.07	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$393.81K ₿4.41	$10M ₿112.45	$9.88M ₿111.07
1625	RSS3 RSS3	$0.0111 ₿0.00000012	-0.88	$9.85M ₿110.51	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿19.59	$11.4M ₿127.93	$9.85M ₿110.51
1626	Alpha Fi ALPHA	$1 ₿0.000011	16.94	$9.83M ₿110.27	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.78K ₿0.05	$10M ₿112.17	$9.83M ₿110.27
1629	Keyboard Cat (Base) KEYCAT	$0.0009762 ₿0.000000010	-3.94	$9.76M ₿109.61	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$449.16K ₿4.65	$9.76M ₿109.61	$9.76M ₿109.61
1630	XBorg XBG	$0.04537 ₿0.00000050	-5.15	$9.76M ₿108.69	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.28K ₿1.12	$45.37M ₿505.53	$9.76M ₿108.69
1631	Aavegotchi GHST	$0.1895 ₿0.0000021	8.89	$9.72M ₿109.91	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.13M ₿80.14	$10.02M ₿113.32	$9.72M ₿109.91
1633	NEURALAI NEURAL	$0.966 ₿0.000010	-5.44	$9.66M ₿108.38	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.55K ₿0.53	$9.66M ₿108.38	$9.66M ₿108.38
1636	Gold DAO GOLDAO	$0.01216 ₿0.00000013	-9.49	$9.61M ₿108.14	$0.01386 ₿0.00000015	$0.01206 ₿0.00000013	$2.26K ₿0.03	$11.98M ₿134.78	$9.61M ₿108.14
1637	Agoras: Tau Net AGRS	$0.5327 ₿0.0000059	3.26	$9.59M ₿106.69	$0.5326 ₿0.0000059	$0.5006 ₿0.0000055	$18.32K ₿0.21	$22.37M ₿248.95	$9.59M ₿106.69
1638	IlluminatiCoin NATI	$0.0000002904 ₿0.0000000000032	9.81	$9.59M ₿107.78	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$62.83K ₿0.7	$9.59M ₿107.78	$9.59M ₿107.78
1642	Quickswap QUICK	$0.01216 ₿0.00000013	-0.95	$9.59M ₿107.39	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$527.4K ₿5.97	$11.45M ₿128.23	$9.59M ₿107.39
1646	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.41	$9.53M ₿107.09	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.69M ₿108.7	$25.03M ₿281.15	$9.53M ₿107.09
1651	Sundog SUNDOG	$0.009442 ₿0.00000010	-1.20	$9.43M ₿105.53	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.5M ₿95.31	$9.43M ₿105.53	$9.43M ₿105.53
1655	Dego Finance DEGO	$0.4466 ₿0.0000050	-1.37	$9.38M ₿105.2	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.48M ₿16.58	$9.38M ₿105.2	$9.38M ₿105.2
1658	Diamond DMD	$2.4 ₿0.000027	-2.67	$9.33M ₿105.18	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.18K ₿0.5	$10.51M ₿118.47	$9.33M ₿105.18
1660	MCDex MCB	$2.45 ₿0.000027	-0.03	$9.31M ₿104.58	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.37 ₿0.01	$11.76M ₿132.07	$9.31M ₿104.58
1662	比特黄金 BTG	$0.5299 ₿0.0000059	-1.97	$9.28M ₿104.13	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.13	$9.28M ₿104.13
1667	Nimiq NIM	$0.0006708 ₿0.0000000074	-2.36	$9.24M ₿102.97	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.49K ₿1.05	$9.4M ₿104.77	$9.24M ₿102.97
1668	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.15	$9.23M ₿103.63	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.52K ₿0.04	$16.97M ₿190.59	$9.23M ₿103.63
1669	district0x DNT	$0.01226 ₿0.00000013	-0.75	$9.22M ₿103.4	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$39.17K ₿0.44	$12.27M ₿137.64	$9.22M ₿103.4
1672	IDEX IDEX	$0.009242 ₿0.00000010	-2.72	$9.2M ₿103	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.88M ₿133.03	$9.24M ₿103.5	$9.2M ₿103
1678	FIO Protocol FIO	$0.0109 ₿0.00000012	1.38	$9.12M ₿102.04	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.55M ₿28.61	$10.93M ₿122.29	$9.12M ₿102.04
1681	Radio Caca RACA	$0.00002203 ₿0.00000000024	-4.50	$9.07M ₿101.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.79	$9.16M ₿102.98	$9.07M ₿101.98
1682	APX APX	$0.242 ₿0.0000027	0.31	$9.07M ₿101.84	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.14K ₿0.02	$962.02M ₿10.8K	$9.07M ₿101.84
1683	Bobo Coin BOBO	$0.0000001364 ₿0.0000000000015	-3.91	$9.07M ₿102.97	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.09K ₿4.51	$9.08M ₿103.1	$9.07M ₿102.97
1693	Gearbox GEAR	$0.0009009 ₿0.000000010	-12.02	$9.01M ₿101.23	$0.001024 ₿0.000000011	$0.0008926 ₿0.0000000098	$440.66K ₿5.02	$9.01M ₿101.23	$9.01M ₿101.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}