8结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Stronghold Staked SOL STRONGSOL	$148.39 ₿0.0016	-2.68	$12.92M ₿144.28	$152.47 ₿0.0016	$145.53 ₿0.0016	$26.59K ₿0.3	$12.92M ₿144.28	$12.92M ₿144.28
1429	Forta FORT	$0.02051 ₿0.00000022	0.02	$12.91M ₿143.85	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$342.87K ₿3.81	$20.51M ₿228.6	$12.91M ₿143.85
1431	Neon NEON	$0.05376 ₿0.00000060	-5.00	$12.88M ₿144.15	$0.05666 ₿0.00000062	$0.05317 ₿0.00000059	$729.31K ₿8.15	$53.8M ₿601.95	$12.88M ₿144.15
1433	Switch Token SWITCH	$0.0002748 ₿0.0000000030	-1.89	$12.79M ₿143.51	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.06K ₿0.05	$13.74M ₿154.16	$12.79M ₿143.51
1437	Wrapped Mantle WMNT	$0.8854 ₿0.0000098	-1.35	$12.75M ₿142.39	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.12M ₿12.37	$12.75M ₿142.39	$12.75M ₿142.39
1438	MCOIN MCOIN	$0.07202 ₿0.00000080	-0.52	$12.75M ₿142.69	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$260.78K ₿2.9	$36.01M ₿403.07	$12.75M ₿142.69
1443	Ninja Squad Token NST	$1.47 ₿0.000016	-4.02	$12.67M ₿141.85	$1.54 ₿0.000016	$1.42 ₿0.000016	$349.24K ₿4.03	$12.67M ₿141.85	$12.67M ₿141.85
1445	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.75	$12.63M ₿141.49	$0.0002864 ₿0.0000000031	$0.0002774 ₿0.0000000030	$520.64K ₿5.79	$24.99M ₿279.9	$12.63M ₿141.49
1447	Humans.ai HEART	$0.001615 ₿0.000000018	-4.79	$12.6M ₿140.41	$0.001697 ₿0.000000018	$0.001603 ₿0.000000017	$167.95K ₿1.87	$12.6M ₿140.41	$12.6M ₿140.41
1450	TrustToken TRU	$0.009163 ₿0.00000010	-0.90	$12.56M ₿140.53	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$4.03M ₿23.74	$12.69M ₿142.04	$12.56M ₿140.53
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.51M ₿139.78	$1.08 ₿0.000012	$1.08 ₿0.000011	$13.45K ₿0.11	$12.51M ₿139.78	$12.51M ₿139.78
1454	Gitcoin GTC	$0.1293 ₿0.0000014	-4.99	$12.47M ₿139.42	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$968.87K ₿8.95	$12.94M ₿144.65	$12.47M ₿139.42
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.67	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$211.34 ₿0	$12.44M ₿138.67	$12.44M ₿138.67
1457	Synapse SYN	$0.05654 ₿0.00000063	-2.13	$12.4M ₿138.65	$0.0578 ₿0.00000063	$0.05407 ₿0.00000061	$1.59M ₿17.89	$14.15M ₿158.22	$12.4M ₿138.65
1462	DevvE DEVVE	$0.1409 ₿0.0000015	-6.14	$12.33M ₿137.83	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$839.45K ₿9.39	$16.92M ₿189.27	$12.33M ₿137.83
1464	Velas VLX	$0.004398 ₿0.000000049	0.50	$12.31M ₿137.4	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.91 ₿0	$12.31M ₿137.4	$12.31M ₿137.4
1467	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-7.08	$12.17M ₿135.71	$0.1351 ₿0.0000014	$0.1228 ₿0.0000013	$230.22K ₿2.74	$13.52M ₿150.75	$12.17M ₿135.71
1469	Harvest Finance FARM	$17.97 ₿0.00020	-2.00	$12.08M ₿135.14	$18.41 ₿0.00020	$17.44 ₿0.00019	$930.02K ₿10.61	$12.41M ₿138.8	$12.08M ₿135.14
1473	VitaDAO VITA	$0.467 ₿0.0000052	5.10	$12.03M ₿134.18	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$684.37K ₿7.7	$13.09M ₿146.01	$12.03M ₿134.18
1479	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000092	9.00	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07563 ₿0.00000082	$12.83K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1481	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.03	$11.78M ₿131.56	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.56	$11.78M ₿131.56
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.05	$11.74M ₿131.13	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$105.93K ₿1.18	$11.74M ₿131.13	$11.74M ₿131.13
1490	OORT OORT	$0.01699 ₿0.00000018	-7.89	$11.68M ₿130.61	$0.01848 ₿0.00000020	$0.01695 ₿0.00000018	$344.13K ₿3.85	$33.91M ₿379.1	$11.68M ₿130.61
1492	FC Barcelona Fan Token BAR	$0.5602 ₿0.0000062	-0.06	$11.63M ₿129.88	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$1.92M ₿22.83	$22.39M ₿250.01	$11.63M ₿129.88
1493	Radiant Capital RDNT	$0.008983 ₿0.00000010	-3.84	$11.6M ₿129.66	$0.009341 ₿0.00000010	$0.008772 ₿0.000000099	$3.04M ₿36.12	$13.47M ₿150.52	$11.6M ₿129.66
1494	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.78	$11.6M ₿129.65	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$533.85K ₿5.97	$14.21M ₿158.86	$11.6M ₿129.65
1500	Pikaboss PIKA	$0.00000002744 ₿0.00000000000030	-4.07	$11.55M ₿128.85	$0.00000002868 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.73K ₿0.05	$11.55M ₿128.85	$11.55M ₿128.85
1502	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-11.56	$11.51M ₿128.06	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.41K ₿0.2	$22.19M ₿246.86	$11.51M ₿128.06
1505	Paris Saint-Germain Fan Token PSG	$0.8395 ₿0.0000093	-0.84	$11.45M ₿127.82	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.62M ₿18.07	$16.69M ₿186.39	$11.45M ₿127.82
1508	Bella Protocol BEL	$0.142 ₿0.0000015	4.55	$11.37M ₿127.22	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.94M ₿64.33	$14.21M ₿159.03	$11.37M ₿127.22
1512	Gleec Coin GLEEC	$0.05394 ₿0.00000060	95.21	$11.33M ₿126.46	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$477.64 ₿0.01	$11.33M ₿126.46	$11.33M ₿126.46
1513	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000031	-4.95	$11.32M ₿126.45	$0.00000003008 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.29	$12.22M ₿136.47	$11.32M ₿126.45
1518	Thought THT	$0.0303 ₿0.00000033	-3.69	$11.29M ₿126.05	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$12.16K ₿0.14	$42.85M ₿478.38	$11.29M ₿126.05
1519	Zeta ZEX	$0.06015 ₿0.00000067	-4.79	$11.28M ₿126.03	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$267.33K ₿2.98	$60.09M ₿671.17	$11.28M ₿126.03
1521	DAO Maker DAO	$0.04472 ₿0.00000049	-12.76	$11.22M ₿125.34	$0.05136 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.82	$12.41M ₿138.63	$11.22M ₿125.34
1525	Hooked Protocol HOOK	$0.03499 ₿0.00000039	-1.10	$11.19M ₿125.16	$0.03542 ₿0.00000039	$0.03348 ₿0.00000037	$5.16M ₿57.75	$17.48M ₿195.56	$11.19M ₿125.16
1527	Oasys OAS	$0.001766 ₿0.000000019	-3.18	$11.17M ₿124.35	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$241.32K ₿2.69	$17.71M ₿197.07	$11.17M ₿124.35
1528	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.11	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1533	LUKSO LYX	$0.3646 ₿0.0000040	-7.70	$11.13M ₿123.64	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$658K ₿7.33	$15.36M ₿170.53	$11.13M ₿123.64
1535	dForce Token DF	$0.01111 ₿0.00000012	0.87	$11.09M ₿124.02	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$841.03K ₿10.34	$11.09M ₿124.02	$11.09M ₿124.02
1536	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.66	$11.08M ₿123.66	$0.4712 ₿0.0000052	$0.4517 ₿0.0000050	$4.06M ₿45.62	$23.18M ₿258.72	$11.08M ₿123.66
1537	THORSwap THOR	$0.07023 ₿0.00000078	-6.74	$11.07M ₿123.97	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.12K ₿0.86	$14.81M ₿165.9	$11.07M ₿123.97
1539	TomoChain VIC	$0.08837 ₿0.00000099	-0.59	$11.04M ₿123.98	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$694.35K ₿7.58	$18.56M ₿208.33	$11.04M ₿123.98
1541	AMO Coin AMO	$0.0005201 ₿0.0000000058	-4.04	$11.03M ₿123.19	$0.000542 ₿0.0000000060	$0.0005156 ₿0.0000000057	$117.83K ₿1.29	$11.03M ₿123.19	$11.03M ₿123.19
1546	RAMP RAMP	$0.02669 ₿0.00000029	-4.38	$10.97M ₿122.7	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$502.59 ₿0.01	$26.69M ₿298.58	$10.97M ₿122.7
1552	NATIX Network NATIX	$0.0002684 ₿0.0000000029	0.93	$10.89M ₿121.61	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$455.65K ₿5.09	$26.68M ₿298.02	$10.89M ₿121.61
1553	Kleros PNK	$0.01501 ₿0.00000016	-2.05	$10.88M ₿121.55	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$93.15K ₿1.09	$12.09M ₿135.16	$10.88M ₿121.55
1554	嫩模币 OMG	$0.07857 ₿0.00000086	-2.18	$11.02M ₿121.43	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.18M ₿13.77	$11.02M ₿121.43	$11.02M ₿121.43
1557	BitMEX BMEX	$0.1085 ₿0.0000012	11.69	$10.83M ₿120.25	$0.1085 ₿0.0000012	$0.09675 ₿0.0000010	$72.62K ₿0.81	$48.85M ₿542.5	$10.83M ₿120.25
1559	Zeus Network ZEUS	$0.01309 ₿0.00000014	-4.42	$10.81M ₿120.81	$0.0137 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿13.86	$13.1M ₿146.38	$10.81M ₿120.81
1564	Sperax SPA	$0.004367 ₿0.000000049	-6.07	$10.64M ₿121.1	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.77M ₿19.77	$21.65M ₿246.43	$10.64M ₿121.1
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.2 ₿0.032	-8.08	$10.61M ₿118.43	$3,214.31 ₿0.035	$2,939.6 ₿0.032	$50.96K ₿0.5	$10.61M ₿118.43	$10.61M ₿118.43
1566	Badger DAO BADGER	$0.5346 ₿0.0000059	-2.38	$10.6M ₿118.51	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.86M ₿32	$11.17M ₿124.87	$10.6M ₿118.51
1568	The Doge NFT DOG	$0.0007702 ₿0.0000000086	-5.28	$10.54M ₿117.86	$0.0008137 ₿0.0000000089	$0.0007646 ₿0.0000000085	$60.11K ₿0.7	$13.07M ₿146.1	$10.54M ₿117.86
1576	Juventus Fan Token JUV	$0.7212 ₿0.0000080	-1.25	$10.42M ₿116.46	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.07M ₿60.79	$14.39M ₿160.83	$10.42M ₿116.46
1578	Wecan WECAN	$0.001727 ₿0.000000019	1.16	$10.39M ₿115.65	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.92K ₿0.72	$10.39M ₿115.65	$10.39M ₿115.65
1579	IMO IMO	$0.9403 ₿0.000010	-3.17	$10.38M ₿115.94	$0.9711 ₿0.000010	$0.9202 ₿0.000010	$27.05K ₿0.57	$16.35M ₿182.52	$10.38M ₿115.94
1583	JumpToken JMPT	$0.7035 ₿0.0000078	-2.68	$10.33M ₿115	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.43K ₿0.19	$21.76M ₿242.2	$10.33M ₿115
1585	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.58	$10.26M ₿114.52	$0.0001719 ₿0.0000000018	$0.0001575 ₿0.0000000017	$299.92K ₿3.35	$37.74M ₿421.12	$10.26M ₿114.52
1586	Fwog FWOG	$0.0105 ₿0.00000011	0.28	$10.25M ₿114.3	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.9M ₿21.9	$10.25M ₿114.3	$10.25M ₿114.3
1587	Automata ATA	$0.01741 ₿0.00000019	-0.59	$10.25M ₿114.45	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.82M ₿31.59	$17.44M ₿194.7	$10.25M ₿114.45
1590	doginme DOGINME	$0.0001508 ₿0.0000000016	-9.83	$10.2M ₿114.34	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$316.38K ₿5.56	$10.2M ₿114.34	$10.2M ₿114.34
1591	Swarm BZZ	$0.1613 ₿0.0000017	-11.68	$10.19M ₿113.67	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$241.36K ₿2.7	$10.19M ₿113.67	$10.19M ₿113.67
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01272 ₿0.00000014	-1.10	$10.13M ₿113.17	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$899.94K ₿10.05	$10.13M ₿113.19	$10.13M ₿113.17
1603	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.59	$10.09M ₿112.63	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$408.58 ₿0	$10.09M ₿112.63	$10.09M ₿112.63
1605	Parcl PRCL	$0.02225 ₿0.00000024	-8.33	$10.07M ₿112.7	$0.02427 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.4	$22.25M ₿248.96	$10.07M ₿112.7
1609	Quickswap QUICK	$12.77 ₿0.00014	-2.03	$10.05M ₿112.36	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.1	$12.76M ₿142.59	$10.05M ₿112.36
1611	Gold DAO GOLDAO	$0.0126 ₿0.00000014	-10.45	$10M ₿111.86	$0.01407 ₿0.00000015	$0.01239 ₿0.00000013	$2.38K ₿0.03	$12.47M ₿139.42	$10M ₿111.86
1614	Defi.money MONEY	$1 ₿0.000011	0.35	$9.99M ₿111.44	$0.9994 ₿0.000011	$0.9981 ₿0.000010	$23.47 ₿0	$9.99M ₿111.44	$9.99M ₿111.44
1615	点点币 PPC	$0.3321 ₿0.0000037	-3.07	$9.97M ₿111.35	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.64K ₿0.6	$9.97M ₿111.35	$9.97M ₿111.35
1616	Coq Inu COQ	$0.0000001434 ₿0.0000000000016	-5.18	$9.96M ₿111.25	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$477.26K ₿5.34	$9.96M ₿111.25	$9.96M ₿111.25
1617	Keyboard Cat (Base) KEYCAT	$0.0009944 ₿0.000000011	-5.66	$9.95M ₿111.27	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$481.62K ₿5.38	$9.95M ₿111.27	$9.95M ₿111.27
1619	NEURALAI NEURAL	$0.9944 ₿0.000011	-11.05	$9.95M ₿111.28	$1.12 ₿0.000012	$0.9646 ₿0.000010	$57.9K ₿0.65	$9.95M ₿111.28	$9.95M ₿111.28
1621	Ski Mask Dog SKI	$0.009942 ₿0.00000011	-6.98	$9.93M ₿111.03	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$479.35K ₿5.36	$9.93M ₿111.03	$9.93M ₿111.03
1625	Alpha Fi ALPHA	$1.01 ₿0.000011	15.29	$9.89M ₿110.48	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.25K ₿0.06	$10.06M ₿112.39	$9.89M ₿110.48
1626	Grin GRIN	$0.04476 ₿0.00000050	6.71	$9.88M ₿110.5	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.67K ₿0.54	$9.88M ₿110.5	$9.88M ₿110.5
1628	RSS3 RSS3	$0.01109 ₿0.00000012	-2.33	$9.84M ₿109.71	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.97M ₿20.32	$11.39M ₿126.99	$9.84M ₿109.71
1629	XBorg XBG	$0.04558 ₿0.00000051	-5.45	$9.82M ₿109.85	$0.04839 ₿0.00000053	$0.04446 ₿0.00000049	$103.76K ₿1.16	$45.66M ₿510.92	$9.82M ₿109.85
1630	Oraichain Token ORAI	$0.5012 ₿0.0000055	-9.21	$9.79M ₿109.24	$0.5552 ₿0.0000061	$0.4907 ₿0.0000054	$379.02K ₿4.23	$9.91M ₿110.59	$9.79M ₿109.24
1636	Quickswap QUICK	$0.01216 ₿0.00000013	-1.54	$9.58M ₿106.96	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$572.18K ₿6.4	$11.44M ₿127.72	$9.58M ₿106.96
1641	Aavegotchi GHST	$0.1861 ₿0.0000020	5.51	$9.52M ₿106.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.7M ₿74.86	$9.82M ₿109.68	$9.52M ₿106.38
1642	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.53	$9.51M ₿106.14	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.25M ₿114.39	$24.97M ₿278.64	$9.51M ₿106.14
1645	Agoras: Tau Net AGRS	$0.5243 ₿0.0000058	-2.01	$9.44M ₿105.48	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.37K ₿0.22	$22.02M ₿246.12	$9.44M ₿105.48
1646	Dego Finance DEGO	$0.4479 ₿0.0000050	-2.89	$9.41M ₿105.45	$0.4625 ₿0.0000050	$0.4351 ₿0.0000049	$1.6M ₿17.86	$9.41M ₿105.45	$9.41M ₿105.45
1651	Sundog SUNDOG	$0.009417 ₿0.00000010	-4.05	$9.41M ₿105.17	$0.009814 ₿0.00000010	$0.009168 ₿0.00000010	$7.8M ₿93.57	$9.41M ₿105.17	$9.41M ₿105.17
1653	Diamond DMD	$2.42 ₿0.000027	-2.21	$9.39M ₿105.48	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.88K ₿0.5	$10.58M ₿118.81	$9.39M ₿105.48
1658	比特黄金 BTG	$0.5314 ₿0.0000059	-2.69	$9.31M ₿103.89	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.89	$9.31M ₿103.89
1660	Bobo Coin BOBO	$0.0000001398 ₿0.0000000000015	-3.23	$9.29M ₿103.91	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.44K ₿4.39	$9.3M ₿104.04	$9.29M ₿103.91
1663	IDEX IDEX	$0.009291 ₿0.00000010	-3.17	$9.25M ₿103.39	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿131.25	$9.29M ₿103.9	$9.25M ₿103.39
1664	MCDex MCB	$2.43 ₿0.000027	-0.74	$9.25M ₿103.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.68M ₿130.48	$9.25M ₿103.32
1666	dHedge DAO DHT	$0.1698 ₿0.0000019	-7.31	$9.23M ₿103.12	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.58K ₿0.04	$16.98M ₿189.64	$9.23M ₿103.12
1668	Nimiq NIM	$0.0006688 ₿0.0000000074	-3.39	$9.2M ₿102.96	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$92.84K ₿1.04	$9.36M ₿104.76	$9.2M ₿102.96
1675	district0x DNT	$0.01218 ₿0.00000013	-2.43	$9.15M ₿102.17	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.64K ₿0.52	$12.18M ₿136.01	$9.15M ₿102.17
1678	Gearbox GEAR	$0.0009148 ₿0.000000010	-25.72	$9.14M ₿102.09	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.3K ₿6.46	$9.14M ₿102.09	$9.14M ₿102.09
1679	Iron Fish IRON	$0.1302 ₿0.0000014	-1.18	$9.09M ₿102.55	$0.1325 ₿0.0000014	$0.1244 ₿0.0000013	$321.34K ₿3.61	$9.09M ₿102.56	$9.09M ₿102.55
1685	FIO Protocol FIO	$0.01086 ₿0.00000012	0.55	$9.06M ₿101.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.51M ₿28.03	$10.86M ₿121.23	$9.06M ₿101.15
1686	APX APX	$0.2415 ₿0.0000026	0.29	$9.05M ₿100.77	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.07K ₿0.02	$960.38M ₿10.69K	$9.05M ₿100.77
1689	Stride Staked Atom STATOM	$4.25 ₿0.000047	-1.79	$9.05M ₿101.34	$4.34 ₿0.000047	$4.05 ₿0.000045	$303.41K ₿3.16	$9.05M ₿101.34	$9.05M ₿101.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}