Страница результатов 30 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10420	KOLT $KOLT	$0.00001452	-4.07	$14.53K	$0.00001527	$0.0000145	$1.92	$14.53K	$14.53K
10437	SLIME SLIME	$0.00001616	0	$14.37K	$0.00001616	$0.00001616	$1.6	$14.37K	$14.37K
10452	Ember Sword EMBER	$0.00009364	18.00	$14.25K	$0.00009917	$0.00007305	$12.35K	$234.12K	$14.25K
10468	Bird Money BIRD	$0.1196 ₿0.00033	2.38	$14.13K ₿33.06	$29.16 ₿0.00033	$28.21 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10480	Metastrike MTS	$0.00005294 ₿0.00000017	-1.43	$14.04K ₿39.09	$0.00005377 ₿0.00000019	$0.00005301 ₿0.00000017	$2.57 ₿1.6	$29.92K ₿101.01	$14.04K ₿39.09
10526	Megalink MG8	$0.00005627	2.15	$13.63K	$0.00005789 ₿0.	$0.00005318 ₿0.	$13.26K ₿0	$56.27K	$13.63K
10530	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10542	Sensi SENSI	$0.0000567 ₿0.00000011	2.85	$13.56K ₿24.55	$0.01005 ₿0.00000011	$0.009704 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10549	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01716 ₿0.00000019	$0.01628 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10658	MetaTrace TRC	$0.00003588 ₿0.00000049	58.12	$13.82K ₿91.06	$0.00004499 ₿0.00000050	$0.00001938 ₿0.00000048	$1.27K ₿3.36	$194.31K ₿2.5K	$13.82K ₿91.06
10666	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10667	ROCK ROCK	$0.0006713	0	$12.7K	$0	$0	$144.12	$14.1K	$12.7K
10687	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06106 ₿0.00000070	$0.05799 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10704	TOPIA TOPIA	$0.000008189 ₿0.0000010	-6.26	$12.48K ₿909.09	$0.09517 ₿0.0000011	$0.08911 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10712	Conic CNC	$0.001578 ₿0.000012	-7.78	$12.43K ₿46.72	$1.2 ₿0.000013	$1.07 ₿0.000012	$113.64 ₿1.41	$12.91K ₿90.19	$12.43K ₿46.72
10713	Angola AGLA	$0.00002489 ₿0.00000035	-9.87	$12.43K ₿176.95	$0.00002767 ₿0.00000039	$0.00002432 ₿0.00000034	$20.68K ₿8.38	$74.67K ₿1.06K	$12.43K ₿176.95
10797	hit meeee upp HMU	$0.00001186	0	$11.86K	$0	$0	$5.67	$11.86K	$11.86K
10820	Buttercat BUTT	$0.00001172	0	$11.73K	$0	$0	$1.39	$11.73K	$11.73K
10835	Convergence CONV	$0.000002969 ₿0.000000016	-0.93	$11.66K ₿32.44	$0.000003 ₿0.000000017	$0.000002919 ₿0.000000016	$37.33 ₿3.99	$29.68K ₿162.3	$11.66K ₿32.44
10844	NFTBooks NFTBS	$0.000000000213 ₿0.00000000000038	-5.26	$11.63K ₿26.2	$0.000000000231 ₿0.00000000000041	$0.000000000212 ₿0.00000000000038	$10.46 ₿0.44	$21.34K ₿38.8	$11.63K ₿26.2
10869	Donkey King DOKY	$0.000001329	-2.93	$11.51K	$0.00000139	$0.0000013	$8.6	$11.51K	$11.51K
10899	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0007919 ₿0.0000000091	$0.0006968 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
10902	ICE Token ICE	$0.001671 ₿0.000012	-14.82	$11.28K ₿84.16	$0.00512 ₿0.000013	$0.001658 ₿0.000012	$7.28K ₿0.02	$40.37K ₿308.84	$11.28K ₿84.16
10915	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10955	YOUR AI YOURAI	$0.0002398 ₿0.0000024	-6.27	$11.06K ₿114.49	$0.000277 ₿0.0000027	$0.0002356 ₿0.0000024	$15.63K ₿15.1	$239.86K ₿2.48K	$11.06K ₿114.49
11071	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002248 ₿0.000000025	$0.001713 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11120	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09949 ₿0.0000011	$0.09603 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11128	Blank BLANK	$0.0002448 ₿0.00000041	0.55	$10.18K ₿17.04	$0.0002456 ₿0.00000044	$0.0002432 ₿0.00000039	$81.5 ₿1.46	$30.6K ₿51.21	$10.18K ₿17.04
11131	Anime ANIME	$0.00001016 ₿0.000000042	-2.18	$10.17K ₿0	$0.00001071 ₿0.000000048	$0.00001016 ₿0.000000042	$6.2 ₿2.78	$10.17K	$10.17K ₿0
11164	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.8 ₿0.00010	$8.14 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11268	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000006962 ₿0.00000000000080	$0.00000006658 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11293	ArthSwap ARSW	$0.00000951 ₿0.000000025	0.04	$9.41K ₿24.52	$0.0000095 ₿0.000000025	$0.0000095 ₿0.000000024	$1.81 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11309	Revenant GAMEFI	$0.004527 ₿0.000011	-0.99	$9.34K ₿22.77	$1 ₿0.000011	$0.9404 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11338	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1548 ₿0.0000017	$0.1271 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11376	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11387	Hot Cross HOTCROSS	$0.00008037 ₿0.00000015	-0.66	$8.96K ₿17.28	$0.000082 ₿0.00000015	$0.00008037 ₿0.00000014	$6.19 ₿3.28	$40.18K ₿77.48	$8.96K ₿17.28
11389	Cyberpunk City CYBER	$0.0002388 ₿0.0000022	-11.55	$8.95K ₿75.37	$0.0002754 ₿0.0000023	$0.0002373 ₿0.0000022	$49.95 ₿0.23	$22.44K ₿209.8	$8.95K ₿75.37
11577	WIZZIE WIZZIE	$0.00000807	0	$8.06K	$0	$0	$2.72	$8.06K	$8.06K
11607	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11628	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01726 ₿0.00000019	$0.01644 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11657	Drunk Chicken Centipede DCC	$0.00000775	0	$7.75K	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11660	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11677	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11681	Base Protocol BASE	$0.01588 ₿0.000073	-2.26	$7.63K ₿35.25	$0.01706 ₿0.000077	$0.01567 ₿0.000069	$39.98 ₿1.76	$11.16K ₿51.52	$7.63K ₿35.25
11687	CryptoUnity CUT	$0.00001095 ₿0.000000071	-5.78	$7.62K ₿0	$0.00001166 ₿0.000000072	$0.00001087 ₿0.000000069	$188.19 ₿0.08	$10.83K ₿71.91	$7.62K ₿0
11736	QHUB QHUB	$0.00005395 ₿0.0000019	2.99	$7.4K ₿90.61	$0.1756 ₿0.0000020	$0.1462 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11759	Dechat DECHAT	$0.001971 ₿0.000027	-13.43	$7.3K ₿100.41	$0.002277 ₿0.000028	$0.0009133 ₿0.000026	$1.31K ₿158.8	$49.29K ₿678.05	$7.3K ₿100.41
11762	King of Legends KOL	$0.00002498 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.00002498 ₿0.00000086	$0.00002498 ₿0.00000064	$2.22K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11841	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11877	Aperture Finance APTR	$0.0000753	6.86	$6.85K	$0.00008715	$0.00007033	$230.59	$75.3K	$6.85K
11948	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02392 ₿0.00000027	$0.02245 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11951	Pojak PJ	$0.00000695	-18.60	$6.57K	$0.00000861	$0.000006909	$442.36	$6.57K	$6.57K
11984	Decentral Games (Old) DG	$0.2062 ₿0.00037	-3.62	$6.46K ₿11.79	$0.214 ₿0.00039	$0.206 ₿0.00037	$78.84 ₿0	$207.09K ₿377.73	$6.46K ₿11.79
12023	Black Swan SWAN	$0.00000624	0	$6.24K	$0	$0	$3.65	$6.24K	$6.24K
12199	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12261	Yukie YUKIE	$0.00000539	0	$5.38K	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$5.38K	$5.38K
12318	UnFederalReserve ERSDL	$0.00001373 ₿0.000000036	18.74	$5.18K ₿13.76	$0.00002023 ₿0.000000038	$0.000009089 ₿0.000000036	$790.37 ₿0.05	$13.28K ₿16.58	$5.18K ₿13.76
12361	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12385	Dedium DEDI	$0.00009922	-2.99	$4.96K	$0.0001071	$0.00009809	$10.98	$24.81K	$4.96K
12426	Giddy GIDDY	$0.000004809 ₿0.000000083	0	$4.81K ₿83.16	$0.000004809 ₿0.000000083	$0.000004809 ₿0.000000081	$8.5 ₿0.19	$4.81K ₿83.16	$4.81K ₿83.16
12493	Mars Battle SHOOT	$0.0000377	1.94	$4.56K	$0.00003783	$0.00003292	$266.88	$37.7K	$4.56K
12549	Aimbot AI AIMBOT	$0.004349 ₿0.000076	-5.62	$4.35K ₿76.82	$7.1 ₿0.000082	$6.59 ₿0.000076	$12.06 ₿0.75	$4.35K ₿76.82	$4.35K ₿76.82
12574	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12577	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12642	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12699	Ideaology IDEA	$0.00000772 ₿0.000000050	2.12	$3.86K ₿28.64	$0.004446 ₿0.000000051	$0.003862 ₿0.000000044	$0 ₿9.74	$3.86K ₿24.96	$3.86K ₿28.64
12831	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007535 ₿0.000000087	$0.007184 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12908	Arix ARIX	$0.000306 ₿0.0000036	0.18	$3.03K ₿36.02	$0.0003204 ₿0.0000040	$0.0003027 ₿0.0000023	$50.69K ₿0.78	$31.37K ₿372.28	$3.03K ₿36.02
12992	SAFE DEAL SFD	$0.0000626 ₿0.0000052	20.14	$2.4K ₿180.01	$0.00007469 ₿0.0000053	$0.00005199 ₿0.0000052	$0.11 ₿0.38	$2.41K ₿180.14	$2.4K ₿180.01
13019	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.03889 ₿0.00000044	$0.03373 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13113	Vaultka VKA	$0.00002235 ₿0.0000019	0.02	$798.35 ₿40.06	$0.00002288 ₿0.0000020	$0.00002125 ₿0.0000018	$13.35 ₿1.77	$2.24K ₿194.02	$798.35 ₿40.06
13115	Bomber Coin BCOIN	$0.00000828 ₿0.0000010	0.58	$725.98 ₿76.66	$0.00001061 ₿0.0000010	$0.000008149 ₿0.00000097	$1.34K ₿1.98	$819.86 ₿103.47	$725.98 ₿76.66
13174	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.75	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$8.58 ₿62.01	$28.19K ₿391.33	$0.04 ₿206.67
13176	Trava Finance TRAVA	$0.0000604 ₿0.000000010	-6.73	$0.03 ₿26.33	$0.00006561 ₿0.	$0.00006035 ₿0.	$62.94K ₿0	$303.21K ₿50.79	$0.03 ₿26.33
13181	Ulord UT	$0 ₿0.00000011	-99.28	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$166.94K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002151 ₿0.0071	-9.10	$0 ₿772.97	$0.0002712 ₿0.0075	$0.0001875 ₿0.0071	$15.16K ₿31.44	$23.15 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000654 ₿0.0000000013	-8.27	$0 ₿770.45	$0.000007289 ₿0.	$0.000006209 ₿0.	$7.1K ₿0	$4M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006942 ₿0.00000016	-4.12	$0 ₿428.96	$0.000724 ₿0.00000017	$0.0006746 ₿0.00000016	$53.21 ₿0.13	$6.17M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}