Страница результатов 30 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9247	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9255	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9263	TOPIA TOPIA	$0.00001828 ₿0.0000010	-2.37	$30.18K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.34 ₿5.14	$90.98K ₿5.16K	$30.18K ₿909.09
9266	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.03K	$30.14K
9276	UTYABSWAP UTYAB	$0.00003017	4.98	$30.01K	$0.00003021	$0.00002852	$87.19	$30.01K	$30.01K
9297	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05621 ₿0.00000055	$0.04971 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9300	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001363 ₿0.000000013	$0.001211 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9320	VIKITA VIKITA	$0.00002945	0.29	$29.43K	$0.00002943	$0.00002936	$31.07	$29.43K	$29.43K
9335	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2827 ₿0.0000027	$0.2532 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9339	KTX.Finance KTC	$0.009942 ₿0.000015	0.61	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9341	BISO BISO	$0.0001382 ₿0.000000083	2.03	$29.03K ₿17.58	$0.0001387 ₿0.000000089	$0.0001347 ₿0.000000061	$9.36K ₿6.23	$29.03K ₿17.58	$29.03K ₿17.58
9343	MetaDOS SECOND	$0.00000624 ₿0.000000088	-0.17	$29K ₿0	$0.000006289 ₿0.000000089	$0.00000592 ₿0.000000071	$111.97 ₿46.81	$62.13K ₿889.26	$29K ₿0
9346	FUKU FUKU	$0.00000006888	-1.91	$28.98K	$0.00000007174	$0.00000006839	$49.08	$28.98K	$28.98K
9349	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9352	Spartan Protocol Token SPARTA	$0.0003855 ₿0.00000013	3.44	$28.89K ₿14.03	$0.0003862 ₿0.00000013	$0.0003552 ₿0.00000013	$284.29 ₿0.45	$38.25K ₿13.73	$28.89K ₿14.03
9361	APES APES	$0.00002894	-3.47	$28.8K	$0.00003028	$0.00002884	$66.08	$28.8K	$28.8K
9375	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9405	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1586 ₿0.0000015	$0.1291 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9421	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.85K ₿901.75	$27.78K ₿66.4
9430	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9433	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9454	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9458	Smilek SMILEK	$0.00000001375 ₿0.000000000078	-2.45	$27.29K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$25.05 ₿2.85	$27.29K ₿156.19	$27.29K ₿156.19
9469	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007917 ₿0.0000000077	$0.0006172 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9491	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9492	The Void VOID	$0.0004436 ₿0.00000038	1.00	$26.92K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.49 ₿0	$44.36K ₿38.59	$26.92K ₿0
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1454 ₿0.0000014	$0.08498 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9527	Minu MINU	$0.000000006959 ₿0.0000000000058	2.82	$26.4K ₿34.83	$0.000000006966 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.01 ₿37.79	$26.4K ₿33.25	$26.4K ₿34.83
9542	Moth MOTH	$0.00002616	-9.41	$26.16K	$0.00002934	$0.00002583	$689.04	$26.16K	$26.16K
9546	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0.38	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003147 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9619	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004446 ₿0.00000000043	$0.00003067 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9631	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9635	Predict Crypto PREAI	$0.000002919	-9.61	$24.8K	$0.0000033	$0.0000029	$597.42	$24.8K	$24.8K
9640	Bonsai Token BONSAI	$0.00007888 ₿0.00000098	250.08	$32.01K ₿0	$0.0001205 ₿0.0000020	$0.00002233 ₿0.00000083	$26.84 ₿4.45	$78.89K ₿986.08	$32.01K ₿0
9642	ZeroSwap ZEE	$0.0003308 ₿0.00000042	0.58	$24.72K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$275.01K ₿10.29	$33.29K ₿42.03	$24.72K ₿31.22
9657	ShredN SHRED	$0.002395 ₿0.000015	-7.12	$24.51K ₿9.01	$0.002578 ₿0.000015	$0.002392 ₿0.000014	$3.43K ₿1.32	$245.11K ₿1.5K	$24.51K ₿9.01
9661	Wasder WAS	$0.00004097 ₿0.00000026	-0.01*	$24.46K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.58K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9683	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02622 ₿0.00000025	$0.02412 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9694	Ether-1 ETHO	$0.0003098 ₿0.00000011	93.69	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.94 ₿0.79	$24.03K	$24.03K ₿6.49
9728	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4475 ₿0.0000044	$0.4312 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9729	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004421 ₿0.0000000043	$0.0004231 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9764	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.97	$23.21K ₿84.46	$0.0001196 ₿0.00000045	$0.0001183 ₿0.00000042	$30.05 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9800	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3142 ₿0.0000030	$0.2776 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9809	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9813	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9881	KOLT $KOLT	$0.00002154	0	$21.55K	$0.00002154	$0.00002154	$2.39	$21.55K	$21.55K
9889	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.28 ₿0.00033	$33.17 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9902	Dojo Protocol DOAI	$0.00004723	-4.28	$21.23K	$0.00004953	$0.00004664	$9.41K	$47.23K	$21.23K
9917	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9933	Doogle DOOGLE	$0.00002084	-4.42	$20.85K	$0.0000218	$0.00002061	$1.95	$20.85K	$20.85K
9937	Hector Network HEC	$0.008578 ₿0.00010	-0.01*	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.008578 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9952	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9954	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1617 ₿0.0000015	$0.1413 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10069	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10073	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10075	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008008 ₿0.000000000000078	$0.000000007431 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10078	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03547 ₿0.00000034	$0.0301 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10130	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10211	CryptoUnity CUT	$0.00004001 ₿0.000000071	5.36	$18.08K ₿0	$0.00004004 ₿0.000000072	$0.0000369 ₿0.000000069	$1.64K ₿0.08	$39.6K ₿71.91	$18.08K ₿0
10239	Tethys Finance TETHYS	$0.001679 ₿0.0000032	-1.10	$17.87K ₿35.04	$0.001698 ₿0.0000035	$0.00156 ₿0.0000032	$1.56 ₿0.15	$17.87K ₿35.04	$17.87K ₿35.04
10243	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10253	Ideaology IDEA	$0.00003553 ₿0.000000050	3.40	$17.77K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$62.47K ₿9.74	$17.77K ₿24.96	$17.77K ₿28.64
10256	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01694 ₿0.00000016	$0.01608 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10263	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10273	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10279	SLIME SLIME	$0.00001976	-2.67	$17.56K	$0.0000204	$0.00001947	$8.06	$17.56K	$17.56K
10297	Angola AGLA	$0.00003488 ₿0.00000035	1.74	$17.48K ₿176.95	$0.00003504 ₿0.00000039	$0.00003368 ₿0.00000034	$24.55K ₿8.38	$104.98K ₿1.06K	$17.48K ₿176.95
10318	MUNCAT MUNCAT	$0.00001715	-2.63	$17.16K	$0.00001768	$0.00001709	$17.35	$17.16K	$17.16K
10336	PUNK SPUNK	$0.0001781	-0.95	$17.01K	$0.0001823	$0.0001769	$6.83	$17.01K	$17.01K
10351	AngelBlock THOL	$0.00006862 ₿0.00000068	-2.48	$16.92K ₿115.72	$0.00007077 ₿0.00000070	$0.00006836 ₿0.00000067	$18.4 ₿1.11	$27.55K ₿272.04	$16.92K ₿115.72
10365	Sensi SENSI	$0.00006978 ₿0.00000011	0	$16.68K ₿24.55	$0.00006978 ₿0.00000011	$0.00006978 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10444	YOUR AI YOURAI	$0.0003482 ₿0.0000024	-0.90	$16.01K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.75K ₿15.1	$347.31K ₿2.48K	$16.01K ₿114.49
10464	Anime ANIME	$0.00001586 ₿0.000000042	-5.87	$15.86K ₿0	$0.00001684 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10479	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01619 ₿0.00000015	$0.01391 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10496	Xena Finance XEN	$0.00002116 ₿0.000000065	-6.61	$15.68K ₿8.09	$0.00002309 ₿0.	$0.00002112 ₿0.	$21.83 ₿0	$21.21K ₿64.82	$15.68K ₿8.09
10499	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10520	Buttercat BUTT	$0.00001542	-0.98	$15.42K	$0.00001578	$0.00001537	$1.57	$15.42K	$15.42K
10552	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04468 ₿0.00000043	$0.04252 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10553	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-0.57	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10616	Donkey King DOKY	$0.000001709	-3.78	$14.84K	$0.00000181	$0.00000168	$70.76	$14.84K	$14.84K
10617	Metastrike MTS	$0.00005578 ₿0.00000017	-1.20	$14.8K ₿39.09	$0.00005678 ₿0.00000019	$0.0000558 ₿0.00000017	$4.83 ₿1.6	$31.52K ₿101.01	$14.8K ₿39.09
10626	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.12	$14.77K ₿69.38	$0.00002799 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10628	hit meeee upp HMU	$0.00001476	-1.95	$14.8K	$0.00001535	$0.00001455	$154.89	$14.8K	$14.8K
10634	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002643 ₿0.000000025	$0.002014 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10673	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10697	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10737	Baklava BAVA	$0.00002156 ₿0.0000011	-0.60	$14.12K ₿0	$0.00002252 ₿0.0000011	$0.00002095 ₿0.0000011	$16.28 ₿0.19	$21.56K ₿741.84	$14.12K ₿0
10738	Dechat DECHAT	$0.003812 ₿0.000027	0.36	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003793 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10805	Wagerr WGR	$0.00005228 ₿0.000000047	-18.54	$13.62K ₿12.44	$0.0000654 ₿0.000000047	$0.00004262 ₿0.000000046	$237.96 ₿0	$0	$13.62K ₿12.44
10820	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10853	Decentral Games (Old) DG	$0.4254 ₿0.00037	-2.23	$13.27K ₿11.79	$0.4425 ₿0.00039	$0.423 ₿0.00037	$17.77 ₿0	$425.46K ₿377.73	$13.27K ₿11.79
10857	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10874	Equation EQU	$0.01271 ₿0.00025	-2.75	$13.18K ₿55.43	$0.0131 ₿0.00025	$0.01269 ₿0.00024	$5.49 ₿1.3	$27.52K ₿306.42	$13.18K ₿55.43
10901	Convergence CONV	$0.0000033 ₿0.000000016	-1.06	$13.03K ₿32.44	$0.0000034 ₿0.000000017	$0.000003289 ₿0.000000016	$61.62 ₿3.99	$33.15K ₿162.3	$13.03K ₿32.44
10924	Blank BLANK	$0.000308 ₿0.00000041	-1.62	$12.79K ₿17.04	$0.0003163 ₿0.00000044	$0.0003028 ₿0.00000039	$207.75 ₿1.46	$38.44K ₿51.21	$12.79K ₿17.04
10932	SaTT SATT	$0.000003 ₿0.0000000019	0.01	$12.75K ₿8.39	$0.0002016 ₿0.0000000019	$0.0001992 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10970	ArthSwap ARSW	$0.00001261 ₿0.000000025	3.03	$12.5K ₿24.52	$0.002635 ₿0.000000025	$0.002507 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
10991	Cyberpunk City CYBER	$0.0003297 ₿0.0000022	2.83	$12.36K ₿75.37	$0.0003313 ₿0.0000023	$0.000311 ₿0.0000022	$3.31 ₿0.23	$30.99K ₿209.8	$12.36K ₿75.37
11092	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11113	SAFE DEAL SFD	$0.0003038 ₿0.0000052	100.60	$11.66K ₿180.01	$0.0003059 ₿0.0000053	$0.000105 ₿0.0000052	$0.4 ₿0.38	$11.67K ₿180.14	$11.66K ₿180.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}