Страница результатов 30 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6366	Catheon Gaming CATHEON	$0.00007543 ₿0.000000015	-5.45	$120.69K ₿24.29	$0.0000848 ₿0.000000017	$0.00007045 ₿0.000000014	$67.7K ₿0.5	$754.17K ₿150.92	$120.69K ₿24.29
6369	MILKBAG MILKBAG	$0.0001287	-3.59	$119.17K	$0.0001354	$0.0001268	$216.55	$119.17K	$119.17K
6375	CatWifHat CATWIF	$0.0001333 ₿0.000000085	-2.57	$120.02K ₿0	$0.0001384 ₿0.00000011	$0.0001308 ₿0.000000083	$253.27 ₿10.78	$120.02K ₿85.31	$120.02K ₿0
6378	ALL.ART AART	$0.00003246 ₿0.000000021	-6.18	$118.19K ₿42.76	$0.00003677 ₿0.000000021	$0.00003181 ₿0.000000020	$60.64K ₿1.41	$162.36K ₿104.78	$118.19K ₿42.76
6385	DT Inu DTI	$0.000119	-0.09	$119.04K	$0.0001191	$0.0001188	$11.12K	$119.04K	$119.04K
6395	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6398	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009552 ₿0.00000000088	$0.00008728 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6399	Grai GRAI	$0.9995 ₿0.000014	0.17	$118.01K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.25K ₿4.19	$118.01K ₿81.5	$118.01K ₿81.5
6408	CryptoUnity CUT	$0.000473 ₿0.000000071	-0.69	$115.44K ₿0	$0.0004773 ₿0.000000072	$0.0004691 ₿0.000000069	$73.89 ₿0.08	$467.72K ₿71.91	$115.44K ₿0
6413	WEWECOIN WEWE	$0.00000117	-1.96	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6418	MAGA: Fight for Trump TRUMPCOIN	$0.0001059	-13.50	$105.9K	$0.0001443	$0.0001054	$233.93K	$105.9K	$105.9K
6421	King Of Meme LION	$0.000000001066	-7.58	$116.33K	$0.000000001155	$0.00000000105	$1.52K	$116.33K	$116.33K
6422	Hawk Tuah HAWKTUAH	$0.000129	-0.78	$117.03K	$0.000135	$0.000126	$162.28K	$117.03K	$117.03K
6428	EmerCoin EMC	$0.002403 ₿0.00000010	-0.01*	$115.66K ₿5.11	$0.002403	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6433	Baby Pepe BABYPEPE	$0.000000298 ₿0.000000000042	-0.66	$115.14K ₿0	$0.0000003005 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$2.13 ₿0.13	$115.14K ₿17.67	$115.14K ₿0
6443	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006994 ₿0.00000000064	$0.00005434 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6444	Metastrike MTS	$0.0004332 ₿0.00000017	0.11	$115.05K ₿39.09	$0.0004637 ₿0.00000019	$0.0004176 ₿0.00000017	$226.92K ₿1.6	$245.13K ₿101.01	$115.05K ₿39.09
6449	KingdomX KT	$0.0003703 ₿0.000000018	0.40	$114.27K ₿5.68	$0.0003736 ₿0.000000018	$0.0003613 ₿0.000000017	$202.02K ₿2.72	$369.23K ₿18.36	$114.27K ₿5.68
6452	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-92.43	$114.4K ₿11.48	$0.000000001513 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$9.53K ₿0.16	$114.4K ₿11.48	$114.4K ₿11.48
6454	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.99 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6463	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6466	Shiboo SHIBOO	$0.00001133	-7.69	$113.29K	$0.00001228	$0.00001117	$282.86	$113.29K	$113.29K
6469	Cosmic Universe Magick MAGICK	$0.001767 ₿0.00000016	-3.18	$112.92K ₿10.84	$0.001839 ₿0.00000017	$0.001748 ₿0.00000016	$412.39 ₿0.05	$174.11K ₿11.03	$112.92K ₿10.84
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6482	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6508	LitLab Games LITT	$0.0001325 ₿0.00000034	-0.01	$109.52K ₿182.23	$0.0001332 ₿0.00000034	$0.0001324 ₿0.00000033	$35.97 ₿2.93	$357.75K ₿1.03K	$109.52K ₿182.23
6512	CatSolHat SOLCAT	$0.001528	-6.14	$106.33K	$0.001641	$0.001493	$1.12K	$106.33K	$106.33K
6514	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6516	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2378 ₿0.0000022	$0.1783 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6521	Ferrum Network FRM	$0.0004032 ₿0.0000012	91.88	$115.73K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$474.55K ₿9.19	$240.76K ₿750.24	$115.73K ₿332.64
6525	Metafluence METO	$0.00006019 ₿0.000000014	-0.54	$108.57K ₿0	$0.00006074 ₿0.000000014	$0.00006004 ₿0.000000013	$29.08K ₿2.47	$289.51K ₿67.25	$108.57K ₿0
6529	YAWN YAWN	$0.00001531	-2.48	$122.45K	$0.00001573	$0.00001322	$48.48K	$122.45K	$122.45K
6534	Metapro MPRO	$0.003463	90.96	$58.94K	$0.003422	$0.001805	$77.24K	$224.53K	$58.94K
6536	88mph MPH	$0.08067 ₿0.000010	-0.63	$105.04K ₿12.14	$0.08437 ₿0.000010	$0.07568 ₿0.0000090	$59.76K ₿0.15	$127.32K ₿15.01	$105.04K ₿12.14
6537	Cat Token CAT	$0.01856 ₿0.0000018	8.70	$121.16K ₿12.13	$0.01923 ₿0.0000021	$0.01619 ₿0.0000018	$28.93K ₿0.65	$278.42K ₿27.87	$121.16K ₿12.13
6539	Love Monster LOVE	$0.00002583	35.35	$116.24K	$0.00002701	$0.00001807	$90.98K	$116.24K	$116.24K
6542	Colon COLON	$0.0001251	-3.26	$122.78K	$0.0001298	$0.0001076	$49.78K	$122.78K	$122.78K
6547	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-6.09	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6548	Charged Particles IONX	$0.001322 ₿0.00000028	-1.58	$105.68K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$64.91K ₿10.39	$132.3K ₿28.94	$105.68K ₿23.11
6551	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-4.02	$107.52K ₿109.22	$0.0001118 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$107.52K ₿109.22	$107.52K ₿109.22
6553	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3384 ₿0.0000031	$0.3211 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
6556	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006364 ₿0.0000000058	$0.0006178 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6559	Clube Atlético Mineiro Fan Token GALO	$0.03238 ₿0.0000045	-2.99	$106.81K ₿17.11	$0.03338 ₿0.0000045	$0.03191 ₿0.0000042	$770.94 ₿0.22	$323.89K ₿45.15	$106.81K ₿17.11
6567	Dojo Protocol DOAI	$0.0002333	4.65	$104.76K	$0.0002346	$0.0002202	$76.38K	$233.13K	$104.76K
6574	Eclipse Fi ECLIP	$0.0009868 ₿0.0000043	-1.08	$105.32K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.05 ₿1.37	$296.16K ₿1.29K	$105.32K ₿125.93
6576	Baby BABY	$0.00000011 ₿0.00000000071	-15.23	$105K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.64K ₿18.24	$107.95K ₿714.88	$105K ₿0
6583	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-1.54	$105.47K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$624.26 ₿1.47	$107.81K ₿44.75	$105.47K ₿77.34
6595	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	-3.25	$104.3K ₿8.21	$0.0000002576 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$15.95 ₿0.01	$104.3K ₿8.21	$104.3K ₿8.21
6606	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6621	Ken KEN	$0.00008961	-3.63	$89.62K	$0.00009299	$0.00008836	$43.79	$89.62K	$89.62K
6622	VirtuSwap VRSW	$0.0001658 ₿0.00000014	-3.27	$102.74K ₿59.82	$0.0001715 ₿0.00000014	$0.0001631 ₿0.00000013	$20.56 ₿0.15	$165.84K ₿144.9	$102.74K ₿59.82
6639	Source SOURCE	$0.0001838 ₿0.00000065	19.40	$101.84K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.87 ₿0.44	$104.98K ₿282.32	$101.84K ₿273.02
6656	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6659	Playermon PYM	$0.0001977 ₿0.000000032	-3.99	$100.78K ₿14.03	$0.0002064 ₿0.000000033	$0.0001886 ₿0.000000030	$59.92K ₿0.21	$197.74K ₿32.39	$100.78K ₿14.03
6663	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009321 ₿0.000000086	$0.008213 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6667	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4108 ₿0.0000038	$0.3621 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6669	Jason Derulo JASON	$0.00009611	-0.88	$95.68K	$0.00009835	$0.00009215	$3.77K	$95.68K	$95.68K
6678	BeamSwap GLINT	$0.00004728 ₿0.000000012	-6.00	$98.87K ₿22.23	$0.00005046 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6681	MollarsToken MOLLARS	$0.01621	-2.00	$112.85K	$0.01658	$0.01396	$48.11K	$133.92K	$112.85K
6691	INU INU	$0.00009954	-3.91	$98.94K	$0.0001039	$0.00009702	$186.73	$98.94K	$98.94K
6696	DFX Finance DFX	$0.00225 ₿0.0000015	6.08	$98.11K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$433.1 ₿0.4	$225.11K ₿153.15	$98.11K ₿66.75
6698	Nemo Sum NEMO	$0.0001045	-8.42	$97.07K	$0.0001156	$0.0001013	$3.61K	$102.3K	$97.07K
6699	ZELIX ZELIX	$0.00001675 ₿0.0000000082	-5.12	$94.58K ₿33.67	$0.00001947 ₿0.0000000091	$0.00001578 ₿0.0000000080	$165.15K ₿15.41	$167.6K ₿82.29	$94.58K ₿33.67
6711	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6713	Leeds United Fan Token LUFC	$0.032 ₿0.0000083	-1.81	$96.52K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.95K ₿0.43	$320.06K ₿83.62	$96.52K ₿35.02
6721	Zenlink Network ZLK	$0.001647 ₿0.00000033	0.98	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6729	AntiMatter TUNE	$0.002877 ₿0.0000017	0.16	$95.52K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$62.26K ₿0.67	$287.74K ₿177.9	$95.52K ₿59.05
6730	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6738	Bitnet BTN	$0.02001 ₿0.0000033	-4.90	$95.94K ₿6.3	$0.02257 ₿0.0000035	$0.01722 ₿0.0000028	$144.28K ₿0.46	$97.32K	$95.94K ₿6.3
6750	Marvin On Base MOB	$0.00000006254	-0.35	$93.82K	$0.00000006366	$0.00000006108	$822.07	$93.82K	$93.82K
6752	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6756	Solanacorn CORN	$0.0000001366 ₿0.000000000027	-4.30	$94.85K ₿19.15	$0.0000001447 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.57K ₿0.2	$94.85K ₿19.15	$94.85K ₿19.15
6762	Onigiri ONI	$0.0000001999	-3.02	$82.69K	$0.0000002358	$0.0000001959	$43.12K	$84.11K	$82.69K
6773	JulSwap JULD	$0.000125 ₿0.000000068	-0.02	$74.03K ₿40.55	$0.000125 ₿0.000000068	$0.000125 ₿0.000000066	$2.29 ₿1.76	$100.02K ₿54.78	$74.03K ₿40.55
6785	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,483.01 ₿0.050	$5,343.01 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6803	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.21	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6808	Bomb Crypto (POL) BCOIN	$0.003536 ₿0.00000085	3.23	$89.35K ₿0	$0.003554 ₿0.00000087	$0.003404 ₿0.00000082	$1.16K ₿0.21	$340.41K ₿85.27	$89.35K ₿0
6817	Picasso PICA	$0.00000965 ₿0.00000016	-2.12	$88.76K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$332.82 ₿12.47	$11.12 ₿1.69K	$88.76K ₿788.57
6820	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6835	CATEX CATEX	$0.0000002184 ₿0.00000000016	310.49	$88.2K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$70.28K ₿0.79	$193.63K ₿164.99	$88.2K ₿0
6847	ROCK ROCK	$0.00008781	-0.37	$87.81K	$0.00008901	$0.00008637	$54.22K	$87.81K	$87.81K
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007924 ₿0.0000000073	$0.0006922 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	Position POSI	$0.001434 ₿0.00000023	-0.61	$87.03K ₿14.12	$0.001445 ₿0.00000023	$0.001419 ₿0.00000022	$102.49 ₿0.22	$131.71K	$87.03K ₿14.12
6852	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007438 ₿0.0000000068	$0.0006422 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6865	Code Token CODE	$0.00000008567	-3.51	$86.54K	$0.00000008878	$0.00000008472	$324.51	$86.54K	$86.54K
6866	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	-0.01*	$85.95K ₿12.31	$0.00002951 ₿0.0000000042	$0.00002949 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6878	OccamFi OCC	$0.003361 ₿0.0000032	-2.95	$85.23K ₿82.56	$0.003463 ₿0.0000037	$0.001086 ₿0.0000032	$15.16 ₿1.5	$334.21K ₿323.76	$85.23K ₿82.56
6889	TrustPad TPAD	$0.0002772 ₿0.00000011	-1.23	$84.75K ₿33.74	$0.0002806 ₿0.00000011	$0.0002756 ₿0.00000010	$43.07 ₿0.39	$277.24K ₿110.36	$84.75K ₿33.74
6897	Convergence CONV	$0.0000212 ₿0.000000016	-1.80	$83.4K ₿32.44	$0.00002561 ₿0.000000017	$0.00002023 ₿0.000000016	$97.41K ₿3.99	$212.21K ₿162.3	$83.4K ₿32.44
6899	Castle Of Blackwater COBE	$0.01124 ₿0.0000062	12.30	$84.06K ₿0	$0.01156 ₿0.0000078	$0.00974 ₿0.0000062	$34.99K ₿1.69	$1.12M ₿628.76	$84.06K ₿0
6902	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-0.08	$83.97K ₿51.35	$0.004977 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6915	Fuku-Kun FUKU	$0.0000002479	14.68	$94.1K	$0.0000002536	$0.0000002117	$49.14K	$94.1K	$94.1K
6934	Pickle Finance PICKLE	$0.04953 ₿0.000028	-3.06	$81.87K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$38.2 ₿0.82	$172.75K ₿94.4	$81.87K ₿40.57
6968	Pepe On Fire PFIRE	$0.00000001149	0.06	$80.21K	$0.00000001148	$0.00000001064	$45.36	$80.21K	$80.21K
6970	Puffy PUFFY	$0.00000179	-1.56	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6973	BABYLONG $BABYLONG	$0.00000008446 ₿0.000000000026	-1.20	$79.49K ₿0	$0.00000008551 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.17 ₿0.14	$79.49K ₿26.85	$79.49K ₿0
6976	Aperture Finance APTR	$0.0009006	-17.98	$81.87K	$0.001109	$0.0008999	$229.29K	$900.62K	$81.87K
6986	Rocky the dog ROCKY	$0.00007951 ₿0.000000025	-1.52	$79.81K ₿25.57	$0.0000819 ₿0.000000027	$0.00007855 ₿0.000000025	$68.97 ₿0.42	$79.81K ₿25.57	$79.81K ₿25.57
6992	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	sunpepe SUNPEPE	$0.00007791	-1.51	$77.92K	$0.00007912	$0.00007765	$22.48	$77.92K	$77.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}