Page de résultats 30 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9337	Integritee TEER	$0.006398 ₿0.000010	-29.50	$25.45K ₿40.71	$0.009985 ₿0.000010	$0.004859 ₿0.000010	$11.47K ₿0.54	$63.98K ₿102.34	$25.45K ₿40.71
9355	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9357	WOM Token WOM	$0.0001065 ₿0.00000051	-4.54	$25.26K ₿96.33	$0.0001121 ₿0.00000052	$0.0001055 ₿0.00000050	$45.16K ₿2.56	$106.57K ₿512.4	$25.26K ₿96.33
9358	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2495 ₿0.0000027	$0.2234 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9364	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.17	$25.05K ₿34.83	$0.000000006686 ₿0.0000000000064	$0.000000006546 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9380	Angola AGLA	$0.00004975 ₿0.00000035	5.72	$24.85K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.55K ₿8.38	$149.26K ₿1.06K	$24.85K ₿176.95
9406	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.56 ₿0.00017	$13.31 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9411	Realm REALM	$0.00002498 ₿0.000000055	0.03	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.4K ₿50.13
9425	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9436	Smilek SMILEK	$0.00000001206 ₿0.000000000078	3.90	$24.14K ₿156.19	$0.00000001218 ₿0.000000000086	$0.00000001134 ₿0.000000000053	$10.23 ₿2.85	$24.14K ₿156.19	$24.14K ₿156.19
9453	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04961 ₿0.00000055	$0.04387 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9455	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9464	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1427 ₿0.0000015	$0.1247 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9467	MeowCat MEOW	$0.0002364 ₿0.0000013	3.80	$23.64K ₿0	$0.0002371 ₿0.0000015	$0.0002267 ₿0.0000012	$5.09 ₿10.33	$23.64K ₿127.01	$23.64K ₿0
9469	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003901 ₿0.0000000043	$0.0003734 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9502	Moth MOTH	$0.00002309	5.82	$23.09K	$0.00002279	$0.00002182	$35.93	$23.09K	$23.09K
9506	Mean DAO MEAN	$0.0001175 ₿0.00000043	0.19	$23.02K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$13.84 ₿1.2	$24.69K ₿90.78	$23.02K ₿84.46
9526	DuckyDuck DUCKY	$0.0001138	0.19	$22.74K	$0.0001138	$0.0001107	$2.86	$22.74K	$22.74K
9566	FUKU FUKU	$0.00000005322	1.56	$22.39K	$0.00000005339	$0.00000005124	$16.08	$22.39K	$22.39K
9578	The Void VOID	$0.0003657 ₿0.00000038	-0.81	$22.19K ₿0	$0.0003713 ₿0.	$0.0003654 ₿0.	$2.68 ₿0	$36.58K ₿38.59	$22.19K ₿0
9628	Dojo Protocol DOAI	$0.00004792	2.35	$21.54K	$0.00004814	$0.00004505	$11.74K	$47.93K	$21.54K
9671	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9680	Balls of Fate BOF	$0.00002093	0	$20.94K	$0	$0	$138.56	$20.94K	$20.94K
9686	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1283 ₿0.0000014	$0.075 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9696	Bird Money BIRD	$0.1737 ₿0.00033	-0.20	$20.76K ₿33.06	$0.1741 ₿0.00033	$0.1705 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9742	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9756	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9790	Doogle DOOGLE	$0.00001972	4.71	$19.72K	$0.00001946	$0.00001836	$80.51	$19.72K	$19.72K
9795	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001955	$0.00001889	$98.74	$19.68K	$19.68K
9813	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9823	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007067 ₿0.000000000000078	$0.000000006558 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9846	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3222 ₿0.0000035	$0.2944 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9854	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9898	Etheism E	$18.61	-0.03	$18.61K	$18.8	$18.24	$25.79	$18.61K	$18.61K
9913	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9916	bloXmove (ERC20) BLXM	$0.001085 ₿0.0000030	4.65	$18.37K ₿51.35	$0.001088 ₿0.0000030	$0.001022 ₿0.0000027	$9.84 ₿5.51	$54.4K ₿152.06	$18.37K ₿51.35
9933	KOLT $KOLT	$0.00001822	4.53	$18.23K	$0.00001824	$0.00001715	$29.61	$18.23K	$18.23K
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01495 ₿0.00000016	$0.01419 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9952	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.04 ₿0.000011	$0.9756 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9958	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9666 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9972	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3949 ₿0.0000044	$0.3805 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10005	Lovely Inu finance LOVELY	$0.00000589 ₿0.0000000000016	2.03	$17.57K ₿113.82	$0.000005879 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.08 ₿43.86	$58.88K ₿122.39	$17.57K ₿113.82
10039	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10057	TOPIA TOPIA	$0.00001084 ₿0.0000010	7.39	$17.14K ₿909.09	$0.00001087 ₿0.0000011	$0.00000989 ₿0.0000010	$9.65 ₿5.14	$54.25K ₿5.16K	$17.14K ₿909.09
10080	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-0.34	$16.85K ₿0	$0.0000002465 ₿0.00000000043	$0.0000002425 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10092	QHUB QHUB	$0.0001213 ₿0.0000019	8.16	$16.71K ₿90.61	$0.0003047 ₿0.0000020	$0.0001081 ₿0.0000016	$49.33K ₿6.72	$121.79K ₿1.97K	$16.71K ₿90.61
10135	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10141	MUNCAT MUNCAT	$0.00001631	0.41	$16.32K	$0.00001637	$0.00001622	$18.55	$16.32K	$16.32K
10203	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.000022 ₿0.00000000024	$0.00001987 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10234	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.3 ₿0.00010	$9.23 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10258	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03943 ₿0.00000043	$0.03752 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10271	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10275	Bonsai Token BONSAI	$0.00003751 ₿0.00000098	2.18	$15.22K ₿0	$0.1804 ₿0.0000020	$0.07472 ₿0.00000083	$1.89 ₿4.45	$37.52K ₿986.08	$15.22K ₿0
10358	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10359	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05305 ₿0.00000059	$0.04992 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10370	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10375	YOUR AI YOURAI	$0.0003149 ₿0.0000024	0.10	$14.48K ₿114.49	$0.0003566 ₿0.0000027	$0.0002923 ₿0.0000024	$14.51K ₿15.1	$314.03K ₿2.48K	$14.48K ₿114.49
10416	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003692 ₿0.00000000000041	$0.00000003456 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10427	Donkey King DOKY	$0.00000161	4.38	$13.93K	$0.000001619	$0.0000015	$466.36	$13.93K	$13.93K
10441	Sensi SENSI	$0.0000581 ₿0.00000011	0.80	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10463	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06334 ₿0.00000070	$0.06016 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10522	Buttercat BUTT	$0.00001344	2.44	$13.45K	$0.00001327	$0.00001275	$94.56	$13.45K	$13.45K
10532	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.85 ₿0.00025	$21.93 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10554	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10565	Bonsai3 SEED	$0.00002489 ₿0.00000018	4.18	$13.18K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.95K ₿188.19	$13.18K ₿69.38
10664	Dechat DECHAT	$0.003389 ₿0.000027	0.22	$12.56K ₿100.41	$0.003408 ₿0.000028	$0.002858 ₿0.000026	$65.79 ₿158.8	$84.79K ₿678.05	$12.56K ₿100.41
10681	Cyberpunk City CYBER	$0.000332 ₿0.0000022	3.25	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10723	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10740	Convergence CONV	$0.00000308 ₿0.000000016	0.01*	$12.1K ₿32.44	$0.00000308 ₿0.000000017	$0.00000308 ₿0.000000016	$30.8 ₿3.99	$30.8K ₿162.3	$12.1K ₿32.44
10742	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.25 ₿0.000013	$1.1 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10744	Ideaology IDEA	$0.00002419 ₿0.000000050	3.89	$12.1K ₿28.64	$0.00002498 ₿0.000000051	$0.00002277 ₿0.000000044	$2.97K ₿9.74	$12.1K ₿24.96	$12.1K ₿28.64
10788	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10800	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10813	ArthSwap ARSW	$0.00001184 ₿0.000000025	-0.01*	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001184 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10822	Hot Cross HOTCROSS	$0.0001045 ₿0.00000015	25.90	$11.66K ₿17.28	$0.0001045 ₿0.00000015	$0.00008189 ₿0.00000014	$608.19 ₿3.28	$52.28K ₿77.48	$11.66K ₿17.28
10864	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001779 ₿0.0000000019	$0.0001758 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10902	CryptoUnity CUT	$0.00001951 ₿0.000000071	2.83	$11.16K ₿0	$0.00001955 ₿0.000000072	$0.00001836 ₿0.000000069	$277.83 ₿0.08	$19.3K ₿71.91	$11.16K ₿0
10931	Blank BLANK	$0.0002638 ₿0.00000041	2.98	$10.96K ₿17.04	$0.000265 ₿0.00000044	$0.0002509 ₿0.00000039	$3.06 ₿1.46	$32.95K ₿51.21	$10.96K ₿17.04
10947	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004371 ₿0.000000048	$0.003781 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10978	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11006	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06484 ₿0.00000072	$0.06157 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11073	Future Protocol FUTURE	$0.00000897 ₿0.000000020	1.10	$10.31K ₿0	$0.00000897 ₿0.000000025	$0.000008669 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11093	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1032 ₿0.0000011	$0.09962 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11097	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11240	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11245	Franklin FLY	$0.00001819 ₿0.000000032	-0.94	$9.45K ₿16.9	$0.00001843 ₿0.000000037	$0.00001811 ₿0.000000032	$15.1 ₿4.79	$30.47K ₿54.52	$9.45K ₿16.9
11287	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1606 ₿0.0000017	$0.1319 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11370	WIZZIE WIZZIE	$0.00000883	0	$8.81K	$0	$0	$1.95	$8.81K	$8.81K
11374	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007223 ₿0.00000000000080	$0.00000006907 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11412	TrainingDietMax TDM	$0.00009116	5.27	$8.65K	$0.00009084	$0.00008658	$2.8	$8.65K	$8.65K
11421	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11460	Alvey Chain WALV	$0.00007166 ₿0.00000019	-0.72	$8.4K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$20.1 ₿5.17	$10.96K ₿29.32	$8.4K ₿22.48
11494	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11503	Decentral Games (Old) DG	$0.2626 ₿0.00037	1.35	$8.2K ₿11.79	$0.2658 ₿0.00039	$0.2591 ₿0.00037	$174.39 ₿0	$262.67K ₿377.73	$8.2K ₿11.79
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07764 ₿0.00000086	$0.05786 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11565	Bomber Coin BCOIN	$0.00009053 ₿0.0000010	-23.60	$7.94K ₿76.66	$0.0001502 ₿0.0000010	$0.00007603 ₿0.00000097	$29.6K ₿1.98	$8.97K ₿103.47	$7.94K ₿76.66
11574	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11631	UnFederalReserve ERSDL	$0.00002029 ₿0.000000036	0.50	$7.65K ₿13.76	$0.00002042 ₿0.000000038	$0.00001094 ₿0.000000036	$8.47 ₿0.05	$19.33K ₿16.58	$7.65K ₿13.76
11652	Metastrike MTS	$0.00002858 ₿0.00000017	-15.72	$7.58K ₿39.09	$0.0000339 ₿0.00000019	$0.00002854 ₿0.00000017	$106.44 ₿1.6	$16.15K ₿101.01	$7.58K ₿39.09
11685	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1624 ₿0.0000018	$0.1507 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}