Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9331	Love Monster LOVE	$0.000006589	-9.32	$29.6K	$0.000007289	$0.00000601	$9.83K	$29.6K	$29.6K
9351	ZeroSwap ZEE	$0.0003938 ₿0.00000042	20.42	$29.26K ₿31.22	$0.0003961 ₿0.00000043	$0.0003258 ₿0.00000041	$288.87K ₿10.29	$39.39K ₿42.03	$29.26K ₿31.22
9361	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2873 ₿0.0000027	$0.2573 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9362	Realm REALM	$0.00002981 ₿0.000000055	-0.01	$29.11K ₿50.13	$0.00002983 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.82K ₿55.85	$29.11K ₿50.13
9365	Minu MINU	$0.00000000766 ₿0.0000000000058	5.88	$29.06K ₿34.83	$0.000000007742 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$53.96 ₿37.79	$29.06K ₿33.25	$29.06K ₿34.83
9372	UTYABSWAP UTYAB	$0.00002896	-5.98	$28.97K	$0.00003091	$0.00002888	$72.41	$28.97K	$28.97K
9373	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9383	MetaDOS SECOND	$0.00000616 ₿0.000000088	-1.12	$28.78K ₿0	$0.00000624 ₿0.000000089	$0.000006119 ₿0.000000071	$75.06 ₿46.81	$61.58K ₿889.26	$28.78K ₿0
9397	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9398	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1612 ₿0.0000015	$0.1312 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9409	Mongy MONGY	$0.00002864	-6.74	$28.44K	$0.00003085	$0.00002824	$101.19	$28.44K	$28.44K
9410	TOPIA TOPIA	$0.0000173 ₿0.0000010	0.80	$28.41K ₿909.09	$0.00001732 ₿0.0000011	$0.00001713 ₿0.0000010	$1.61 ₿5.14	$86.5K ₿5.16K	$28.41K ₿909.09
9419	APES APES	$0.00002848	-6.29	$28.17K	$0.0000304	$0.00002805	$69.19	$28.17K	$28.17K
9447	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.188 ₿0.0000018	$0.1632 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9480	Smilek SMILEK	$0.00000001374 ₿0.000000000078	-2.31	$27.24K ₿156.19	$0.00000001431 ₿0.000000000086	$0.00000001358 ₿0.000000000053	$386.64 ₿2.85	$27.24K ₿156.19	$27.24K ₿156.19
9482	The Void VOID	$0.0004482 ₿0.00000038	-1.15	$27.2K ₿0	$0.0004624 ₿0.	$0.0004329 ₿0.	$19.67 ₿0	$44.82K ₿38.59	$27.2K ₿0
9488	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008045 ₿0.0000000077	$0.0006272 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9502	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05036 ₿0.00000048	$0.04683 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9517	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9523	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9564	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003733 ₿0.000000036	$0.003381 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9629	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	Spartan Protocol Token SPARTA	$0.0003267 ₿0.00000013	-7.45	$24.44K ₿14.03	$0.0003532 ₿0.00000013	$0.0003247 ₿0.00000013	$236.19 ₿0.45	$32.36K ₿13.73	$24.44K ₿14.03
9656	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3193 ₿0.0000030	$0.2821 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9660	Balls of Fate BOF	$0.00002434	-5.98	$24.35K	$0.00002589	$0.00002404	$2.11	$24.35K	$24.35K
9664	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9681	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02665 ₿0.00000025	$0.02451 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9694	Modefi MOD	$0.001488 ₿0.0000014	-0.18	$23.93K ₿22.91	$0.001491 ₿0.0000014	$0.001488 ₿0.00000083	$13.26 ₿0.08	$32.74K ₿31.35	$23.93K ₿22.91
9721	Kovin Segnocchi KOVIN	$0.000000341 ₿0.00000000031	-1.89	$23.67K ₿0	$0.0000003525 ₿0.00000000043	$0.0000003353 ₿0.00000000030	$7.5 ₿2.61	$23.67K ₿21.89	$23.67K ₿0
9724	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004492 ₿0.0000000043	$0.00043 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9731	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.83 ₿0.00033	$33.7 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9738	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9753	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.55	$23.35K ₿84.46	$0.0001201 ₿0.00000045	$0.0001187 ₿0.00000042	$29.82 ₿1.2	$25.04K ₿90.78	$23.35K ₿84.46
9758	Black Agnus FTW	$0.000000000388	-77.89	$23.28K	$0.00000000177	$0.000000000384	$9.46	$23.28K	$23.28K
9772	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9791	Dojo Protocol DOAI	$0.00005067	-7.57	$22.85K	$0.00005482	$0.00005065	$9.51K	$50.84K	$22.85K
9806	Bill the Bear BILL	$0.00000002551	-6.77	$22.68K	$0.00000002747	$0.00000002533	$18.7	$22.68K	$22.68K
9888	Sora XOR	$0 ₿0.0000000017	-43.25	$25.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.18K ₿3.33	$25.64K ₿34.32	$25.21K ₿34.27
9905	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4547 ₿0.0000044	$0.4381 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9927	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9944	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9951	KOLT $KOLT	$0.00002078	-3.35	$20.79K	$0.00002159	$0.0000207	$24.15	$20.79K	$20.79K
9970	Doogle DOOGLE	$0.00002059	-6.22	$20.6K	$0.00002197	$0.00002036	$3.49	$20.6K	$20.6K
10009	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002533 ₿0.00000000024	$0.00002288 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10012	VENKO $VENKO	$0.00000003392	-6.75	$20.26K	$0.0000000364	$0.0000000339	$18.62	$33.91K	$20.26K
10014	Quantum Swap QSWAP	$0.000002009	-15.05	$20.24K	$0.000002389 ₿0.	$0.000001999 ₿0.	$1.07 ₿0	$20.24K	$20.24K
10071	Wasder WAS	$0.000033 ₿0.00000026	-8.33	$19.7K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$51.59K ₿15.35	$33K ₿261.58	$19.7K ₿156.18
10087	Baklava BAVA	$0.00002987 ₿0.0000011	-3.39	$19.56K ₿0	$0.00003229 ₿0.0000011	$0.0000282 ₿0.0000011	$6.95 ₿0.19	$29.88K ₿741.84	$19.56K ₿0
10105	DOTZ DOTZ	$0.00004207	-1.18	$19.4K	$0.00004271	$0.0000417	$734.24	$31.92K	$19.4K
10106	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10107	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008137 ₿0.000000000000078	$0.000000007551 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10132	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.371 ₿0.0000035	$0.3389 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10161	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10223	AngelBlock THOL	$0.00007385 ₿0.00000068	2.51	$18.14K ₿115.72	$0.00007394 ₿0.00000070	$0.00007192 ₿0.00000067	$83.97 ₿1.11	$29.54K ₿272.04	$18.14K ₿115.72
10238	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10240	MUNCAT MUNCAT	$0.00001802	0.01*	$18.03K	$0.00001813	$0.00001787	$8.75	$18.03K	$18.03K
10254	Yup YUP	$0.0004024 ₿0.0000015	0.77	$17.84K ₿106.86	$0.0004026 ₿0.0000015	$0.000399 ₿0.0000013	$58.12 ₿0.64	$30.79K ₿120.75	$17.84K ₿106.86
10256	NFTBooks NFTBS	$0.00000000033 ₿0.00000000000038	-4.18	$17.84K ₿26.2	$0.000000000345 ₿0.00000000000041	$0.000000000326 ₿0.00000000000038	$2.34 ₿0.44	$32.98K ₿38.8	$17.84K ₿26.2
10264	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01721 ₿0.00000016	$0.01634 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10269	Ideaology IDEA	$0.0000353 ₿0.000000050	-3.29	$17.66K ₿28.64	$0.00003652 ₿0.000000051	$0.00003258 ₿0.000000044	$6.12K ₿9.74	$17.66K ₿24.96	$17.66K ₿28.64
10270	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10297	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10300	Anime ANIME	$0.00001735 ₿0.000000042	0.72	$17.36K ₿0	$0.00001735 ₿0.000000048	$0.00001718 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10310	Cyberpunk City CYBER	$0.0004638 ₿0.0000022	21.19	$17.28K ₿75.37	$0.0004611 ₿0.0000023	$0.0003773 ₿0.0000022	$284.85 ₿0.23	$43.31K ₿209.8	$17.28K ₿75.37
10314	Angola AGLA	$0.0000344 ₿0.00000035	4.48	$17.24K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$33.73K ₿8.38	$103.57K ₿1.06K	$17.24K ₿176.95
10350	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10371	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.012 ₿0.00000011	$0.01159 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10404	YOUR AI YOURAI	$0.0003555 ₿0.0000024	-4.59	$16.43K ₿114.49	$0.0003979 ₿0.0000027	$0.0003524 ₿0.0000024	$13.39K ₿15.1	$356.34K ₿2.48K	$16.43K ₿114.49
10453	Neva NEVA	$0.0002564	-0.03	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10499	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01645 ₿0.00000015	$0.01414 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10538	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10556	hit meeee upp HMU	$0.00001533	-1.33	$15.32K	$0.00001554	$0.00001525	$30.93	$15.32K	$15.32K
10558	Xena Finance XEN	$0.0000207 ₿0.000000065	-2.93	$15.31K ₿8.09	$0.00002148 ₿0.	$0.00002027 ₿0.	$16.28 ₿0	$20.72K ₿64.82	$15.31K ₿8.09
10570	CryptoUnity CUT	$0.00003028 ₿0.000000071	-5.63	$15.23K ₿0	$0.0000321 ₿0.000000072	$0.00002951 ₿0.000000069	$683.79 ₿0.08	$29.96K ₿71.91	$15.23K ₿0
10575	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.0454 ₿0.00000043	$0.04321 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10639	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02049 ₿0.00000019	$0.01944 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10642	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002686 ₿0.000000025	$0.002047 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10658	Dechat DECHAT	$0.003955 ₿0.000027	-4.02	$14.64K ₿100.41	$0.004122 ₿0.000028	$0.003948 ₿0.000026	$4.66 ₿158.8	$98.89K ₿678.05	$14.64K ₿100.41
10671	Standard Protocol STND	$0.0001599 ₿0.00000058	-73.69	$14.55K ₿53.43	$0.0006992 ₿0.00000059	$0.00015 ₿0.00000055	$9.46K ₿5.93	$15.99K ₿58.73	$14.55K ₿53.43
10708	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10777	Donkey King DOKY	$0.00000159	-7.16	$13.81K	$0.00000172	$0.00000157	$23.42	$13.81K	$13.81K
10802	ArthSwap ARSW	$0.00001379 ₿0.000000025	0.22	$13.66K ₿24.52	$0.00001379 ₿0.000000025	$0.00001376 ₿0.000000024	$1.42 ₿0.15	$13.66K ₿25.7	$13.66K ₿24.52
10817	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10840	Blank BLANK	$0.0003222 ₿0.00000041	-1.85	$13.4K ₿17.04	$0.0003302 ₿0.00000044	$0.0003151 ₿0.00000039	$61 ₿1.46	$40.27K ₿51.21	$13.4K ₿17.04
10841	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.31 ₿0.00025	$25.25 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10853	Convergence CONV	$0.00000339 ₿0.000000016	-1.84	$13.31K ₿32.44	$0.000003459 ₿0.000000017	$0.000003319 ₿0.000000016	$25.3 ₿3.99	$33.86K ₿162.3	$13.31K ₿32.44
10863	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10948	Decentral Games (Old) DG	$0.4051 ₿0.00037	-3.33	$12.64K ₿11.79	$0.4193 ₿0.00039	$0.4027 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
11035	KTX.Finance KTC	$0.004155 ₿0.000015	0	$12.14K ₿112.05	$0 ₿0.	$0 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11057	Aperture Finance APTR	$0.0001318	-0.22	$11.98K	$0.0001342	$0.0001298	$8.9	$131.85K	$11.98K
11099	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11125	Metastrike MTS	$0.00004357 ₿0.00000017	-0.61	$11.6K ₿39.09	$0.0000439 ₿0.00000019	$0.0000435 ₿0.00000017	$1.36 ₿1.6	$24.71K ₿101.01	$11.6K ₿39.09
11142	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11150	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002049 ₿0.0000000019	$0.0002024 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11164	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11217	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008317 ₿0.00000000000080	$0.00000007952 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11265	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11294	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07466 ₿0.00000072	$0.0709 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11375	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11415	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}