Ergebnisseite 30 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3573)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9314	APES APES	$0.0000251	-0.42	$24.99K	$0.00002572	$0.00002398	$407.23	$24.99K	$24.99K
9327	Minu MINU	$0.000000006546 ₿0.0000000000058	-7.59	$24.83K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$14.19 ₿37.79	$24.83K ₿33.25	$24.83K ₿34.83
9349	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9358	Realm REALM	$0.00002498 ₿0.000000055	-13.81	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9367	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9404	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04771 ₿0.00000055	$0.04218 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9407	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9418	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1372 ₿0.0000015	$0.1199 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9427	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003751 ₿0.0000000043	$0.0003591 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9435	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9449	Angola AGLA	$0.00004691 ₿0.00000035	24.49	$23.43K ₿176.95	$0.00005981 ₿0.00000039	$0.00003768 ₿0.00000034	$24.53K ₿8.38	$140.75K ₿1.06K	$23.43K ₿176.95
9487	Mean DAO MEAN	$0.0001165 ₿0.00000043	-0.52	$22.84K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$12.54 ₿1.2	$24.5K ₿90.78	$22.84K ₿84.46
9494	MeowCat MEOW	$0.0002267 ₿0.0000013	-0.47	$22.68K ₿0	$0.0002278 ₿0.0000015	$0.0002275 ₿0.0000012	$5.79 ₿10.33	$22.68K ₿127.01	$22.68K ₿0
9497	Smilek SMILEK	$0.00000001134 ₿0.000000000078	-2.37	$22.65K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.06 ₿2.85	$22.65K ₿156.19	$22.65K ₿156.19
9525	Moth MOTH	$0.00002224	1.67	$22.24K	$0.00002224	$0.00002186	$105.77	$22.24K	$22.24K
9529	DuckyDuck DUCKY	$0.0001112	-1.93	$22.12K	$0.0001168	$0.0001107	$2.8	$22.12K	$22.12K
9609	FUKU FUKU	$0.00000005018	0	$21.11K	$0	$0	$1.83	$21.11K	$21.11K
9613	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9621	Balls of Fate BOF	$0.00002093	-0.51	$20.94K	$0.00002146	$0.00002093	$138.56	$20.94K	$20.94K
9631	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1234 ₿0.0000014	$0.07212 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9668	Dojo Protocol DOAI	$0.00004572	-1.05	$20.54K	$0.00004746	$0.00004381	$3.33K	$45.72K	$20.54K
9680	Bird Money BIRD	$0.1705 ₿0.00033	-9.52	$20.38K ₿33.06	$0.1889 ₿0.00033	$0.1699 ₿0.00032	$39.36 ₿0.37	$23.88K ₿47.01	$20.38K ₿33.06
9687	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9714	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9741	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9778	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9794	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006796 ₿0.000000000000078	$0.000000006306 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9814	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3098 ₿0.0000035	$0.2831 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9823	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9833	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9864	Doogle DOOGLE	$0.00001847	3.12	$18.47K	$0.00001906	$0.0000179	$1.93	$18.47K	$18.47K
9866	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9885	Etheism E	$18.24	0.02	$18.24K	$18.7	$18.23	$106.51	$18.24K	$18.24K
9908	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1 ₿0.000011	$0.9382 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9805 ₿0.000011	$0.9295 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9928	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3797 ₿0.0000044	$0.3659 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9939	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01437 ₿0.00000016	$0.01365 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9987	bloXmove (ERC20) BLXM	$0.001022 ₿0.0000030	-1.05	$17.26K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.64 ₿5.51	$51.12K ₿152.06	$17.26K ₿51.35
9991	KOLT $KOLT	$0.00001724	-2.09	$17.25K	$0.00001794	$0.00001703	$1.25	$17.25K	$17.25K
9996	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.93	$17.22K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$533.24 ₿43.86	$57.71K ₿122.39	$17.22K ₿113.82
10094	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10105	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003773 ₿0.00000000043	$0.00002602 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10112	MUNCAT MUNCAT	$0.00001622	-1.00	$16.22K	$0.00001639	$0.00001612	$45.15	$16.22K	$16.22K
10158	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002116 ₿0.00000000024	$0.00001911 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10175	TOPIA TOPIA	$0.00000989 ₿0.0000010	-2.56	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$134.32 ₿5.14	$49.96K ₿5.16K	$15.68K ₿909.09
10190	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10209	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01*	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10220	QHUB QHUB	$0.0001118 ₿0.0000019	-44.21	$15.34K ₿90.61	$0.0002173 ₿0.0000020	$0.0001 ₿0.0000016	$7.46K ₿6.72	$111.82K ₿1.97K	$15.34K ₿90.61
10254	SLIME SLIME	$0.00001688	-3.52	$15.01K	$0.00001756	$0.00001688	$1.31	$15.01K	$15.01K
10323	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10324	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05101 ₿0.00000059	$0.048 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10336	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10365	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10389	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.0000000355 ₿0.00000000000041	$0.00000003323 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10417	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10427	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06091 ₿0.00000070	$0.05785 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10447	Sensi SENSI	$0.00005678 ₿0.00000011	-1.47	$13.64K ₿24.55	$0.00005793 ₿0.00000011	$0.00005692 ₿0.00000011	$1.89 ₿0	$13.96K ₿28.24	$13.64K ₿24.55
10448	YOUR AI YOURAI	$0.0003235 ₿0.0000024	1.88	$13.63K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$7.01K ₿15.1	$295.66K ₿2.48K	$13.63K ₿114.49
10491	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.97 ₿0.00025	$21.09 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10513	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10548	Donkey King DOKY	$0.0000015	10.24	$13.04K	$0.000001549	$0.000001359	$266.85	$13.04K	$13.04K
10629	Dechat DECHAT	$0.003375 ₿0.000027	1.91	$12.49K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.38 ₿158.8	$84.37K ₿678.05	$12.49K ₿100.41
10633	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01712 ₿0.00000019	$0.01624 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10675	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10694	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10706	Cyberpunk City CYBER	$0.0003207 ₿0.0000022	-1.90	$12.02K ₿75.37	$0.0003336 ₿0.0000023	$0.0003183 ₿0.0000022	$4.06 ₿0.23	$30.14K ₿209.8	$12.02K ₿75.37
10740	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10741	Convergence CONV	$0.000003009 ₿0.000000016	-1.85	$11.85K ₿32.44	$0.000003099 ₿0.000000017	$0.000002979 ₿0.000000016	$19.02 ₿3.99	$30.14K ₿162.3	$11.85K ₿32.44
10757	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10767	ArthSwap ARSW	$0.00001184 ₿0.000000025	0.27	$11.72K ₿24.52	$0.00001184 ₿0.000000025	$0.00001164 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10783	Ideaology IDEA	$0.00002328 ₿0.000000050	-3.93	$11.64K ₿28.64	$0.00002699 ₿0.000000051	$0.00002303 ₿0.000000044	$4.26K ₿9.74	$11.64K ₿24.96	$11.64K ₿28.64
10818	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001711 ₿0.0000000019	$0.000169 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10900	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004203 ₿0.000000048	$0.003636 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10931	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10941	CryptoUnity CUT	$0.00001879 ₿0.000000071	-5.60	$10.74K ₿0	$0.00002019 ₿0.000000072	$0.00001866 ₿0.000000069	$341.83 ₿0.08	$18.58K ₿71.91	$10.74K ₿0
10956	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06235 ₿0.00000072	$0.05921 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10979	Blank BLANK	$0.0002535 ₿0.00000041	2.63	$10.53K ₿17.04	$0.0002578 ₿0.00000044	$0.0002469 ₿0.00000039	$168.15 ₿1.46	$31.64K ₿51.21	$10.53K ₿17.04
11008	Bomber Coin BCOIN	$0.0001185 ₿0.0000010	-40.27	$10.4K ₿76.66	$0.0001987 ₿0.0000010	$0.0001161 ₿0.00000097	$84.9K ₿1.98	$11.74K ₿103.47	$10.4K ₿76.66
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11046	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	0	$10.23K ₿0	$0.00002519 ₿0.0000020	$0.00002519 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11049	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0.00001559 ₿0.0000011	$0.00001559 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11055	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11103	Future Protocol FUTURE	$0.000008669 ₿0.000000020	-2.51	$9.97K ₿0	$0.00000896 ₿0.000000025	$0.00000863 ₿0.000000019	$139.58 ₿0.22	$9.97K ₿23.01	$9.97K ₿0
11185	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11192	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.56K ₿16.9	$0.00001847 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.56K ₿16.9
11196	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02386 ₿0.00000027	$0.02239 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11267	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1544 ₿0.0000017	$0.1268 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11274	Hot Cross HOTCROSS	$0.00008229 ₿0.00000015	2.33	$9.18K ₿17.28	$0.00008315 ₿0.00000015	$0.00007956 ₿0.00000014	$82.8 ₿3.28	$41.15K ₿77.48	$9.18K ₿17.28
11316	Metastrike MTS	$0.00003384 ₿0.00000017	-0.27	$8.97K ₿39.09	$0.00003398 ₿0.00000019	$0.00003363 ₿0.00000017	$5.74 ₿1.6	$19.12K ₿101.01	$8.97K ₿39.09
11351	WIZZIE WIZZIE	$0.00000883	0	$8.81K	$0	$0	$1.95	$8.81K	$8.81K
11355	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006946 ₿0.00000000000080	$0.00000006641 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11367	Decentral Games (Old) DG	$0.2805 ₿0.00037	-0.11	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.2793 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11397	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11449	Alvey Chain WALV	$0.00007158 ₿0.00000019	-3.75	$8.36K ₿22.48	$0.00007491 ₿0.00000019	$0.00007171 ₿0.00000019	$8.38 ₿5.17	$10.9K ₿29.32	$8.36K ₿22.48
11460	TrainingDietMax TDM	$0.00008749	0.71	$8.3K	$0.00008891	$0.00008687	$26.44	$8.3K	$8.3K
11472	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11487	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07466 ₿0.00000086	$0.05564 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11549	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11657	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	-0.21	$7.54K ₿13.76	$0.00002031 ₿0.000000038	$0.00001972 ₿0.000000036	$8.36 ₿0.05	$18.99K ₿16.58	$7.54K ₿13.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}