Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.99B
Volume totale
BTC 59.85%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08737
₿0.0000010
$0.08201
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsione del prezzo di Nchart Token(chart)
4914 Linda  LINDA $0.000002759
₿0.00000000057
2.74 $257.75K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.65
₿1.47
$276.38K
₿57.11
$257.75K
₿54.18
Previsione del prezzo di Linda(linda)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 Badmad Robots  METAL $0.0003306
₿0.00000073
12.27 $257.25K
₿529.52
$0.000346
₿0.0000014
$0.0002922
₿0.00000069
$12.78K
₿7.24
$906.36K
₿2.02K
$257.25K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4917 Meme AI Coin  MEMEAI $0.0003553
₿0.000000087
-0.74 $258.42K
₿63.82
$0.0003587
₿0.00000010
$0.0003532
₿0.000000079
$66.64K
₿2.77
$314.07K
₿77.61
$258.42K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4922 Position  POSI $0.00425
₿0.00000023
-2.68 $257.68K
₿14.12
$0.004367
₿0.00000023
$0.004241
₿0.00000022
$1.92K
₿0.22
$389.95K
$257.68K
₿14.12
Previsione del prezzo di Position(posi)
4933 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4934 TENET  TENET $0.0006056
₿0.0000013
-7.43 $254.98K
₿473.1
$0.0006545
₿0.0000015
$0.0006026
₿0.0000013
$65.19K
₿20.91
$726.19K
₿1.64K
$254.98K
₿473.1
Previsione del prezzo di TENET(tenet)
4936 WECOIN  WECO $0.0000258
₿0.0000000065
-12.19 $254.79K
₿55.1
$0.00002939
₿0.0000000073
$0.00002547
₿0.0000000064
$759.6
₿3.03
$256.85K
₿65.65
$254.79K
₿55.1
Previsione del prezzo di WECOIN(weco)
4937 My DeFi Pet  DPET $0.005082
₿0.00000091
0.53 $254.82K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.3K
₿1.02
$507.31K
₿90.95
$254.82K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4939 The Resistance Cat  $RECA $0.02587
-3.18 $254.6K
$0.02672
$0.02572
$210.3
$258.12K
$254.6K
Previsione del prezzo di The Resistance Cat($reca)
4942 FireStarter  FLAME $0.003757
₿0.0000014
-1.70 $254.51K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$175.26K
₿4.92
$371.51K
₿146.14
$254.51K
₿100.12
Previsione del prezzo di FireStarter(flame)
4946 Mean DAO  MEAN $0.001279
₿0.00000043
15.03 $250.56K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$74.66K
₿1.2
$268.7K
₿90.78
$250.56K
₿84.46
Previsione del prezzo di Mean DAO(mean)
4954 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1389
₿0.0000016
$0.1264
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4955 Smart Valor  VALOR $0.00405
₿0.0000033
28.78 $249.99K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$53.56K
₿6.73
$303.76K
₿252.54
$249.99K
₿171.34
Previsione del prezzo di Smart Valor(valor)
4956 iiii lovvvv youuuu  ILY $0.0002585
-7.73 $249.35K
$0.0002817
$0.0002437
$7.34K
$249.35K
$249.35K
Previsione del prezzo di iiii lovvvv youuuu(ily)
4958 Stooges  STOG $0.00008302
-2.87 $248.9K
$0.00008616
$0.0000826
$134.37
$248.9K
$248.9K
Previsione del prezzo di Stooges(stog)
4961 Baby Shiba Inu  BABYSHIB $0.0006266
₿0.000000059
-0.08 $247.18K
₿23.56
$0.00063
₿0.000000061
$0.0006183
₿0.000000054
$208.74
₿0.34
$262.86K
₿25.05
$247.18K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4966 Eclipse Fi  ECLIP $0.003055
₿0.0000043
-7.93 $245.4K
₿125.93
$0.003324
₿0.0000044
$0.003053
₿0.0000042
$9.83K
₿1.37
$915.74K
₿1.29K
$245.4K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4969 Inu Inu  INUINU $0.000000000528
₿0.000000000000050
-3.39 $245.51K
$0.000000000566
$0.000000000512
$5.19K
₿9.4
$245.51K
₿23.85
$245.51K
Previsione del prezzo di Inu Inu(inuinu)
4974 Monavale  MONA $23.4
₿0.0024
-0.28 $244.39K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$11.36
₿0.11
$264.12K
₿27.13
$244.39K
₿25.04
Previsione del prezzo di Monavale(mona)
4976 Pchain  PI $0.0002389
₿0.000000057
-1.28 $243.46K
₿58.12
$0.0002443
₿0.000000063
$0.000224
₿0.000000054
$2.06K
₿0.25
$373.14K
₿89.63
$243.46K
₿58.12
Previsione del prezzo di Pchain(pi)
4977 Aimbot AI  AIMBOT $0.2428
₿0.000076
-0.26 $242.49K
₿76.82
$0.2435
₿0.000082
$0.2424
₿0.000076
$11.42
₿0.75
$242.49K
₿76.82
$242.49K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4979 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02769
₿0.00000033
$0.02221
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4986 XP Network  XPNET $0.0004207
₿0.000000044
-4.40 $241.6K
₿25.6
$0.000442
₿0.000000046
$0.0004187
₿0.000000043
$3.93K
₿3.02
$418.86K
₿44.57
$241.6K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4990 Razor Network  RAZOR $0.0004275
₿0.00000011
-18.22 $239.76K
₿64.53
$0.0005231
₿0.00000011
$0.0004272
₿0.00000011
$1.47K
₿0.67
$427.23K
₿115
$239.76K
₿64.53
Previsione del prezzo di Razor Network(razor)
5001 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.25
₿0.000087
$7.14
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5002 Space Token  SPACE $0.003488
₿0.00000021
-1.40 $238.56K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$641.83
₿0.58
$1.12M
₿74.11
$238.56K
₿0
Previsione del prezzo di Space Token(space)
5003 EpiK Protocol  AIEPK $0.001537
₿0.00000020
22.07 $238.3K
₿31.51
$0.001654
₿0.00000021
$0.001225
₿0.00000019
$88.91K
₿4.25
$614.53K
₿81.27
$238.3K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5011 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005451
₿0.000000000065
$0.000004872
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5013 Metastrike  MTS $0.0008898
₿0.00000017
-1.69 $236.41K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$13.56K
₿1.6
$503.69K
₿101.01
$236.41K
₿39.09
Previsione del prezzo di Metastrike(mts)
5014 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Previsione del prezzo di VetMe(vetme)
5017 Nostra Staked STRK  NSTSTRK $0.1378
₿0.000026
0.56 $234.93K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.91
₿3.28
$234.93K
₿213.56
$234.93K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5020 Battle Pets  PET $0.01194
₿0.0000015
0.02 $234.78K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.68K
₿5.19
$716.6K
₿314.57
$234.78K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5024 Stride Staked Injective  STINJ $11.3
₿0.00057
-1.50 $233.47K
₿12.78
$11.49
₿0.00059
$11.28
₿0.00057
$36.33K
₿0.81
$233.47K
₿12.78
$233.47K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5025 PAC Project  PAC $0.00418
₿0.0000010
-1.02 $234.09K
₿0
$0.004225
₿0.0000010
$0.004134
₿0.00000097
$0.77
₿1.11
$1.86M
₿516.95
$234.09K
₿0
Previsione del prezzo di PAC Project(pac)
5027 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Previsione del prezzo di Y2K(y2k)
5031 RepubliK  RPK $0.001167
₿0.00000040
0.14 $233.39K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.25K
₿32.09
$3.5M
₿1.21K
$233.39K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5032 Standard Protocol  STND $0.002562
₿0.00000058
-7.09 $233.6K
₿53.43
$0.002789
₿0.00000059
$0.002549
₿0.00000055
$179.69K
₿5.93
$256.77K
₿58.73
$233.6K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5033 Ton Cat  TCAT $0.0003656
3.95 $232.96K
$0.0003779
$0.0003494
$1.84K
$232.96K
$232.96K
Previsione del prezzo di Ton Cat(tcat)
5035 Derby Stars RUN  DSRUN $0.0009545
₿0.00000067
-13.07 $232.69K
₿57.16
$0.001098
₿0.00000077
$0.0009539
₿0.00000064
$413.65
₿1.13
$477.21K
₿326.88
$232.69K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5038 Silly Goose  GOO $0.0002323
₿0.000000084
-1.97 $232.2K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$766.7
₿1.75
$232.2K
₿83.78
$232.2K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5040 2DAI.io  2DAI $0.000231
₿0.000000043
-0.27 $231.08K
₿43.62
$0.0002322
₿0.000000047
$0.0002293
₿0.000000042
$18.85
₿0.22
$231.08K
₿43.62
$231.08K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5042 Nerva  XNV $0.01213
₿0.00000058
-0.05 $231.06K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$30.07
₿0.01
$231.06K
₿10.96
$231.06K
₿10.96
Previsione del prezzo di Nerva(xnv)
5045 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5049 Vite  VITE $0.0002067
₿0.00000047
-0.78 $230.25K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$55.29K
₿111.76
$230.25K
₿516.2
$230.25K
₿515.81
Previsione del prezzo di Vite(vite)
5051 AngelBlock  THOL $0.0009862
₿0.00000068
-0.30 $229.75K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$54.88K
₿1.11
$394.55K
₿272.04
$229.75K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5052 Bankless DAO  BANK $0.0002781
₿0.000000029
0.21 $229.57K
₿24.17
$0.0002783
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5054 S.C. Corinthians Fan Token  SCCP $0.06008
₿0.0000051
-0.10 $229.41K
₿43.81
$0.06119
₿0.0000055
$0.05988
₿0.0000046
$61.18K
₿0.6
$1.2M
₿103.53
$229.41K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5058 xiao lang gou  XLG $0.0002283
0.24 $228.34K
$0.00023
$0.0002273
$1.24K
$228.34K
$228.34K
Previsione del prezzo di xiao lang gou(xlg)
5059 Scotty Beam  SCOTTY $0.000465
₿0.000000084
-3.47 $228.37K
₿40.54
$0.0004825
₿0.000000093
$0.000465
₿0.000000084
$10.06K
₿7.38
$348.97K
₿63.66
$228.37K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5060 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1239
₿0.0000014
$0.1123
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5065 Glitch Protocol  GLCH $0.003224
₿0.00000020
-4.83 $226.13K
₿14.15
$0.003587
₿0.00000022
$0.003223
₿0.00000017
$2.48K
₿0.3
$286.58K
₿17.93
$226.13K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5066 Spores Network  SPO $0.0002134
₿0.000000024
1.07 $225.77K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$61.58K
₿0.87
$1.07M
₿119.54
$225.77K
₿25.3
Previsione del prezzo di Spores Network(spo)
5076 Number 1 Token  NR1 $0.002594
₿0.000000064
-0.01* $223.15K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$5.87K
₿0.22
$223.15K
₿5.55
$223.15K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5077 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001437
₿0.00000000000017
$0.00000001401
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5078 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.0228
₿0.00000027
$0.02199
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5083 Catheon Gaming  CATHEON $0.0001386
₿0.000000015
-0.46 $222.75K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.35K
₿0.5
$1.39M
₿150.92
$222.75K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5086 Melon Dog  MELON $0.0005428
₿0.00000017
-2.27 $220.62K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.18K
₿1.12
$220.62K
₿72.6
$220.62K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5088 BHNetwork  BHAT $0.001234
₿0.00000018
-6.60 $220.72K
₿39.84
$0.001329
₿0.00000020
$0.001209
₿0.00000018
$2.13K
₿1
$220.72K
₿39.91
$220.72K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5089 ROCK  ROCK $0.01165
-19.84 $220.67K
$0.01455
$0.01157
$3.19K
$244.98K
$220.67K
Previsione del prezzo di ROCK(rock)
5090 TiFi  TIFI $0.000000003521
₿0.00000000000040
-3.87 $220.24K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.94K
₿2.24
$2.55M
₿324.93
$220.24K
₿27.73
Previsione del prezzo di TiFi(tifi)
5098 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.852
₿0.000010
$0.7048
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5101 Cat  CAT $0.000000000372
₿0.000000000000022
-0.02 $218.09K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$10.46K
₿3.16
$367.82K
₿22.59
$218.09K
₿18.17
Previsione del prezzo di Cat(cat)
5105 TIME  TIME $0.0000004669
-3.40 $220.12K
$0.0000004918
$0.0000004558
$247.25K
$220.12K
$220.12K
Previsione del prezzo di TIME(time)
5109 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.41 $216.78K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.5K
₿0.3
$493.02K
$216.78K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5113 catownkimono  COK $0.0000002169
1.16 $222.54K
$0.0000002242
$0.0000002138
$124.64K
$222.54K
$222.54K
Previsione del prezzo di catownkimono(cok)
5115 Bonsai3  SEED $0.0004095
₿0.00000018
-0.99 $216.54K
₿69.38
$0.0004145
₿0.00000019
$0.0004041
₿0.00000018
$2.46
₿0.23
$409.86K
₿188.19
$216.54K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5117 Juice Finance  JUICE $0.0003432
₿0.0000022
-1.13 $216.08K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.44K
₿25.86
$342.94K
₿2.39K
$216.08K
₿0
Previsione del prezzo di Juice Finance(juice)
5123 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1206
₿0.0000014
$0.1173
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5125 BlackPool Token  BPT $0.01263
₿0.0000017
-0.18 $214.3K
₿23.71
$0.0127
₿0.0000017
$0.01262
₿0.0000015
$1.5
₿0
$657.32K
₿88.22
$214.3K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5126 Etica  ETI $0.04059
₿0.0000044
2.00 $211.51K
₿15.44
$0.04167
₿0.0000044
$0.03638
₿0.0000040
$213.32K
₿0.04
$211.51K
₿15.44
$211.51K
₿15.44
Previsione del prezzo di Etica(eti)
5127 Teritori  TORI $0.0005748
₿0.00000019
2.18 $213.9K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.3K
₿0.13
$410.64K
₿110.76
$213.9K
₿52.37
Previsione del prezzo di Teritori(tori)
5130 Landwolf  WOLF $0.000000000507
₿0.00000000000012
0.35 $213.31K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$129.59
₿13.78
$213.31K
$213.31K
₿0
Previsione del prezzo di Landwolf(wolf)
5131 Vent Finance  VENT $0.0008526
₿0.00000018
-2.72 $213.16K
₿47.43
$0.0008788
₿0.00000018
$0.000852
₿0.00000017
$1.89K
₿0.2
$213.16K
₿47.43
$213.16K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5136 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1206
₿0.0000014
$0.1065
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5140 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.178
₿0.0000021
$0.1489
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Previsione del prezzo di Geyser(gysr)
5144 Chitan  CHITAN $0.0002141
-0.84 $210.12K
$0.0002179
$0.00021
$225.83
$210.12K
$210.12K
Previsione del prezzo di Chitan(chitan)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05849
₿0.00000070
$0.05755
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5146 Infinitecoin  IFC $0.000001819
₿0.00000000012
6.32 $210.31K
₿11.46
$0.0000019
₿0.00000000013
$0.000001619
₿0.00000000012
$218.87
₿0
$210.31K
₿11.43
$210.31K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5147 Possum  PSM $0.00006249
₿0.000000013
4.84 $210.19K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.01
₿0.13
$624.9K
₿139.49
$210.19K
₿0
Previsione del prezzo di Possum(psm)
5150 A2DAO  ATD $0.02303
₿0.0000016
-0.45 $209.09K
₿14.78
$0.0232
₿0.0000016
$0.02294
₿0.0000015
$2.46
₿0.2
$394.65K
₿27.9
$209.09K
₿14.78
Previsione del prezzo di A2DAO(atd)
5152 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5156 TrustFi Network Token  TFI $0.004176
₿0.00000032
-1.33 $208.24K
₿14.55
$0.004243
₿0.00000032
$0.004157
₿0.00000031
$229.67
₿0.07
$417.48K
₿32.15
$208.24K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5157 AIMX  AIMX $0.0005308
₿0.00000014
-0.25 $208.22K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.36
₿3.76
$310.21K
₿83.86
$208.22K
₿56.29
Previsione del prezzo di AIMX(aimx)
5158 MAGA Again  MAGAA $0.000208
-0.22 $207.54K
$0.0002101
$0.0002014
$433.69K
$207.54K
$207.54K
Previsione del prezzo di MAGA Again(magaa)
5161 Patientory  PTOY $0.002422
₿0.00000013
-2.97 $207.16K
₿11.63
$0.002501
$0.002402
$4.99
₿0
$242.21K
₿13.59
$207.16K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5165 Koyo  KOY $0.0003885
₿0.000000020
-1.54 $205.58K
₿11.03
$0.00041
₿0.000000020
$0.000365
₿0.000000019
$58.31
₿0.04
$219.35K
₿11.76
$205.58K
₿11.03
Previsione del prezzo di Koyo(koy)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005029
₿0.000000060
$0.004845
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5168 Keyboard Cat  KEYCAT $0.0002054
₿0.000000011
-4.47 $204.38K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.03K
₿1.29
$204.38K
₿12.37
$204.38K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5170 Oddz  ODDZ $0.002278
₿0.00000027
-1.92 $204.76K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$249.04K
₿4.16
$229.03K
₿27.9
$204.76K
₿24.94
Previsione del prezzo di Oddz(oddz)
5172 MindCoin  MIND $0.000002719
-1.59 $203.65K
$0.00000278
$0.000002669
$43.98
$203.65K
$203.65K
Previsione del prezzo di MindCoin(mind)
5174 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09735
₿0.0000011
$0.08986
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5175 BitCone  CONE $0.0000003473
₿0.000000000077
8.61 $204.01K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$833.72
₿0.15
$211.17K
₿47.18
$204.01K
₿45.96
Previsione del prezzo di BitCone(cone)
5183 Pickle Finance  PICKLE $0.1253
₿0.000028
0.03 $202.04K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.84K
₿0.82
$437.21K
₿94.4
$202.04K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5184 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5190 Ledgity Token  LDY $0.01099
-4.94 $201.16K
$0.01164
$0.01097
$1.71K
$825.07K
$201.16K
Previsione del prezzo di Ledgity Token(ldy)
5193 Cairo Bank  CBANK $0.06208
₿0.000020
0.09 $200.28K
₿0
$0.06212
₿0.000020
$0.06202
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5194 EML Protocol  EML $0.0001323
₿0.0000037
-5.42 $200.18K
₿148.62
$0.0001416
₿0.0000038
$0.0001267
₿0.0000035
$58.08K
₿0.31
$265.12K
₿7.48K
$200.18K
₿148.62
Previsione del prezzo di EML Protocol(eml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui