หน้าผลลัพธ์ 30 สำหรับ เหรียญ Saakuru Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9397	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04888 ₿0.00000055	$0.04322 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9399	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9401	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9411	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9415	RepubliK RPK	$0.0001183 ₿0.00000040	-8.93	$23.67K ₿80.53	$0.0001299 ₿0.00000040	$0.0001 ₿0.00000038	$227.18 ₿32.09	$355.03K ₿1.21K	$23.67K ₿80.53
9420	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003844 ₿0.0000000043	$0.0003679 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9426	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9427	APES APES	$0.00002364	0	$23.52K	$0.00002364	$0.00002364	$28.76	$23.52K	$23.52K
9431	88mph MPH	$0.01793 ₿0.000010	3.81	$23.46K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$128.11 ₿0.15	$28.31K ₿15.01	$23.46K ₿12.14
9457	Smilek SMILEK	$0.00000001159 ₿0.000000000078	3.22	$23.14K ₿156.19	$0.00000001166 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$7.01 ₿2.85	$23.14K ₿156.19	$23.14K ₿156.19
9474	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.61	$22.92K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$29.21 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9487	DuckyDuck DUCKY	$0.0001131	1.23	$22.63K	$0.0001146	$0.0001074	$196.26	$22.63K	$22.63K
9522	Bird Money BIRD	$0.187 ₿0.00033	3.14	$22.31K ₿33.06	$0.1863 ₿0.00033	$0.1779 ₿0.00032	$18.49 ₿0.37	$26.09K ₿47.01	$22.31K ₿33.06
9551	Moth MOTH	$0.00002182	5.65	$21.83K	$0.0000218	$0.00002065	$103.84	$21.83K	$21.83K
9561	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1379 ₿0.0000015	$0.1123 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9608	FUKU FUKU	$0.00000005018	0.62	$21.11K	$0.00000005025	$0.00000004915	$1.83	$21.11K	$21.11K
9611	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9618	Balls of Fate BOF	$0.00002099	1.95	$21K	$0.00002106	$0.00002017	$149.36	$21K	$21K
9639	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1264 ₿0.0000014	$0.07389 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9644	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9650	Dojo Protocol DOAI	$0.00004626	2.22	$20.79K	$0.00004626	$0.00004462	$8.54K	$46.26K	$20.79K
9689	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9731	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9733	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9776	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006963 ₿0.000000000000078	$0.000000006462 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9797	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3174 ₿0.0000035	$0.29 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9804	Angola AGLA	$0.00003825 ₿0.00000035	8.72	$19.1K ₿176.95	$0.00004441 ₿0.00000039	$0.00003508 ₿0.00000034	$24.45K ₿8.38	$114.76K ₿1.06K	$19.1K ₿176.95
9806	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9819	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9862	UTYABSWAP UTYAB	$0.00001847	0.05	$18.47K	$0.00001881	$0.00001826	$18.4	$18.47K	$18.47K
9865	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9898	Fabwelt WELT	$0.00008398 ₿0.00000018	-8.08	$18.06K ₿40.43	$0.01914 ₿0.00000021	$0.01661 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9902	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9613 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9905	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9907	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1 ₿0.000011	$0.9524 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9914	Doogle DOOGLE	$0.0000179	-1.18	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9928	IDLE IDLE	$0.00207 ₿0.0000043	1.08	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002048 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9935	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01473 ₿0.00000016	$0.01398 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9952	KOLT $KOLT	$0.0000176	0.80	$17.61K	$0.00001747	$0.00001747	$2.84	$17.61K	$17.61K
9967	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2732 ₿0.0000030	$0.2414 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9978	Bomber Coin BCOIN	$0.0001979 ₿0.0000010	-29.18	$17.36K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$137.57K ₿1.98	$19.6K ₿103.47	$17.36K ₿76.66
10095	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10096	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10104	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003866 ₿0.00000000043	$0.00002666 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10157	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002168 ₿0.00000000024	$0.00001958 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10188	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10211	GooseFX GOFX	$0.00004072 ₿0.00000042	0.59	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$4.86 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10241	STFX STFX	$0.00002335 ₿0.00000089	-0.10	$15.18K ₿552.1	$0.00002339 ₿0.00000090	$0.00002335 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10256	TOPIA TOPIA	$0.000009609 ₿0.0000010	1.09	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10314	SLIME SLIME	$0.00001646	-0.47	$14.63K	$0.0000169	$0.00001622	$6.01	$14.63K	$14.63K
10325	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10326	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05227 ₿0.00000059	$0.04918 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10330	YOUR AI YOURAI	$0.0003181 ₿0.0000024	14.17	$14.54K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$12.04K ₿15.1	$315.47K ₿2.48K	$14.54K ₿114.49
10338	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10386	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10393	Bonsai Token BONSAI	$0.00003499 ₿0.00000098	1.07	$14.08K ₿0	$0.0000347 ₿0.0000020	$0.00002404 ₿0.00000083	$105.07 ₿4.45	$34.69K ₿986.08	$14.08K ₿0
10416	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10429	AngelBlock THOL	$0.00005594 ₿0.00000068	5.28	$13.74K ₿115.72	$0.00005543 ₿0.00000070	$0.00005309 ₿0.00000067	$111.89 ₿1.11	$22.38K ₿272.04	$13.74K ₿115.72
10470	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01027 ₿0.00000011	$0.009919 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10486	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.51 ₿0.00025	$21.61 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10506	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10620	Bonsai3 SEED	$0.0000236 ₿0.00000018	2.19	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10661	Dechat DECHAT	$0.003298 ₿0.000027	7.06	$12.24K ₿100.41	$0.003648 ₿0.000028	$0.003047 ₿0.000026	$180.82 ₿158.8	$82.66K ₿678.05	$12.24K ₿100.41
10673	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10684	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.23 ₿0.000013	$1.09 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10688	Cyberpunk City CYBER	$0.000324 ₿0.0000022	-2.21	$12.07K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$71.42 ₿0.23	$30.27K ₿209.8	$12.07K ₿75.37
10712	Convergence CONV	$0.00000305 ₿0.000000016	4.55	$11.95K ₿32.44	$0.00000305 ₿0.000000017	$0.0000029 ₿0.000000016	$49.73 ₿3.99	$30.41K ₿162.3	$11.95K ₿32.44
10715	Donkey King DOKY	$0.000001359	-4.26	$11.94K	$0.0000015	$0.0000013	$363.16	$11.94K	$11.94K
10733	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10734	Ideaology IDEA	$0.00002368 ₿0.000000050	-2.67	$11.84K ₿28.64	$0.00002517 ₿0.000000051	$0.00002254 ₿0.000000044	$1.72K ₿9.74	$11.84K ₿24.96	$11.84K ₿28.64
10750	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10816	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001753 ₿0.0000000019	$0.0001732 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10855	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.002298 ₿0.000000025	$0.001751 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10868	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002291 ₿0.000000025	$0.00218 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10893	CryptoUnity CUT	$0.00001983 ₿0.000000071	-0.94	$10.99K ₿0	$0.00002042 ₿0.000000072	$0.00001913 ₿0.000000069	$347.61 ₿0.08	$19.61K ₿71.91	$10.99K ₿0
10907	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004307 ₿0.000000048	$0.003726 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10937	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10961	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06389 ₿0.00000072	$0.06067 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11011	Blank BLANK	$0.0002484 ₿0.00000041	1.28	$10.33K ₿17.04	$0.000249 ₿0.00000044	$0.0002452 ₿0.00000039	$4.13 ₿1.46	$31.04K ₿51.21	$10.33K ₿17.04
11040	Baklava BAVA	$0.00001559 ₿0.0000011	-5.27	$10.21K ₿0	$0.00001686 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11048	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11190	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02445 ₿0.00000027	$0.02295 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11205	Franklin FLY	$0.00001826 ₿0.000000032	0.01*	$9.48K ₿16.9	$0.00001826 ₿0.000000037	$0.00001826 ₿0.000000032	$2.22 ₿4.79	$30.6K ₿54.52	$9.48K ₿16.9
11264	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1583 ₿0.0000017	$0.13 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11294	Drunk Chicken Centipede DCC	$0.000009049	-5.92	$9.05K	$0.00000985 ₿0.	$0.00000898 ₿0.	$537.3 ₿0	$9.05K	$9.05K
11312	Hot Cross HOTCROSS	$0.0000804 ₿0.00000015	2.66	$8.96K ₿17.28	$0.0000804 ₿0.00000015	$0.00007687 ₿0.00000014	$3.94 ₿3.28	$40.2K ₿77.48	$8.96K ₿17.28
11325	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01757 ₿0.00000019	$0.01509 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11343	WIZZIE WIZZIE	$0.00000883	5.80	$8.81K	$0.00000883	$0.0000083	$1.95	$8.81K	$8.81K
11348	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007117 ₿0.00000000000080	$0.00000006805 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11384	Alvey Chain WALV	$0.00007399 ₿0.00000019	-3.40	$8.65K ₿22.48	$0.00007689 ₿0.00000019	$0.00006996 ₿0.00000019	$98.02 ₿5.17	$11.28K ₿29.32	$8.65K ₿22.48
11393	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11409	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01267 ₿0.00000014	$0.006081 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11422	Decentral Games (Old) DG	$0.2716 ₿0.00037	-3.50	$8.48K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$48.3 ₿0	$271.66K ₿377.73	$8.48K ₿11.79
11452	TrainingDietMax TDM	$0.00008737	2.40	$8.29K	$0.00008713	$0.00008147	$26.01	$8.29K	$8.29K
11474	Quantum Swap QSWAP	$0.0000008218	0.29	$8.22K	$0.0000008425 ₿0.	$0.0000008184 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11486	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0765 ₿0.00000086	$0.05701 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11551	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11609	UnFederalReserve ERSDL	$0.00002044 ₿0.000000036	16.59	$7.69K ₿13.76	$0.00002048 ₿0.000000038	$0.00001752 ₿0.000000036	$8.54 ₿0.05	$19.39K ₿16.58	$7.69K ₿13.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}