30 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9294	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.13K	$30.14K
9327	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05657 ₿0.00000055	$0.05002 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001372 ₿0.000000013	$0.001218 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9333	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9336	FUKU FUKU	$0.00000007024	-0.04	$29.55K	$0.00000007094	$0.00000007	$12.59	$29.55K	$29.55K
9358	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2845 ₿0.0000027	$0.2548 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9359	MetaDOS SECOND	$0.000006229 ₿0.000000088	-0.08	$29.12K ₿0	$0.00000624 ₿0.000000089	$0.00000616 ₿0.000000071	$89.94 ₿46.81	$62.31K ₿889.26	$29.12K ₿0
9363	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9371	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9379	Spartan Protocol Token SPARTA	$0.0003849 ₿0.00000013	-6.18	$28.79K ₿14.03	$0.0004128 ₿0.00000013	$0.000384 ₿0.00000013	$350.68 ₿0.45	$38.12K ₿13.73	$28.79K ₿14.03
9380	ShredN SHRED	$0.002876 ₿0.000015	6.67	$28.77K ₿9.01	$0.002996 ₿0.000015	$0.002695 ₿0.000014	$2.29K ₿1.32	$287.68K ₿1.5K	$28.77K ₿9.01
9384	The Void VOID	$0.0004727 ₿0.00000038	-3.68	$28.68K ₿0	$0.0004921 ₿0.	$0.0004552 ₿0.	$34.76 ₿0	$47.27K ₿38.59	$28.68K ₿0
9392	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9393	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9398	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.74 ₿0.00017	$15.17 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9411	APES APES	$0.00002839	-2.37	$28.26K	$0.00002907	$0.00002839	$14.08	$28.26K	$28.26K
9426	Smilek SMILEK	$0.00000001406 ₿0.000000000078	0.11	$28.07K ₿156.19	$0.00000001413 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$123.65 ₿2.85	$28.07K ₿156.19	$28.07K ₿156.19
9432	Minu MINU	$0.000000007382 ₿0.0000000000058	-7.01	$28.01K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.18 ₿37.79	$28.01K ₿33.25	$28.01K ₿34.83
9449	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1862 ₿0.0000018	$0.1616 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9457	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9492	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007967 ₿0.0000000077	$0.0006211 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9511	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9515	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9562	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003697 ₿0.000000036	$0.003348 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9586	Modefi MOD	$0.001599 ₿0.0000014	0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9600	RAI Finance SOFI	$0.00005025 ₿0.00000045	-11.29	$25.49K ₿233.47	$0.00005663 ₿0.00000048	$0.00004215 ₿0.00000045	$517.01 ₿18.95	$50.25K ₿460.33	$25.49K ₿233.47
9635	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004474 ₿0.00000000043	$0.00003086 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9646	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02215 ₿0.00000021	$0.01922 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9651	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9682	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.61 ₿0.00010	$10.52 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9687	Predict Crypto PREAI	$0.00000286	-2.92	$24.31K	$0.00000295	$0.00000286	$91.17	$24.31K	$24.31K
9690	ZeroSwap ZEE	$0.0003301 ₿0.00000042	-1.08	$24.3K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$274.89K ₿10.29	$32.71K ₿42.03	$24.3K ₿31.22
9700	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02639 ₿0.00000025	$0.02427 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9731	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4502 ₿0.0000044	$0.4339 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9733	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004448 ₿0.0000000043	$0.0004258 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9747	Dojo Protocol DOAI	$0.00005228	-0.62	$23.5K	$0.00005414	$0.00004915	$9.86K	$52.28K	$23.5K
9765	Mean DAO MEAN	$0.0001191 ₿0.00000043	0.27	$23.33K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$15.68 ₿1.2	$25.02K ₿90.78	$23.33K ₿84.46
9813	Bird Money BIRD	$0.1898 ₿0.00033	1.39	$22.64K ₿33.06	$0.19 ₿0.00033	$0.185 ₿0.00032	$2.07 ₿0.37	$26.58K ₿47.01	$22.64K ₿33.06
9816	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3162 ₿0.0000030	$0.2793 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9826	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9830	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9894	Doogle DOOGLE	$0.00002146	0.24	$21.46K	$0.00002159	$0.00002084	$55.52	$21.46K	$21.46K
9914	KOLT $KOLT	$0.00002127	2.26	$21.27K	$0.00002127	$0.0000208	$4.25	$21.27K	$21.27K
9929	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9947	Wasder WAS	$0.00003601 ₿0.00000026	0.12	$20.91K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$51.97K ₿15.35	$35.01K ₿261.58	$20.91K ₿156.18
9965	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9971	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1627 ₿0.0000015	$0.1422 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9984	Sora XOR	$0 ₿0.0000000017	-23.15	$20.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.99K ₿3.33	$20.5K ₿34.32	$20.5K ₿34.27
10060	AngelBlock THOL	$0.00007998 ₿0.00000068	0.04	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.39 ₿1.11	$32K ₿272.04	$19.64K ₿115.72
10084	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03569 ₿0.00000034	$0.03029 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10085	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008058 ₿0.000000000000078	$0.000000007478 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10108	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3674 ₿0.0000035	$0.3356 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10141	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002509 ₿0.00000000024	$0.00002266 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10224	SLIME SLIME	$0.00002021	1.68	$17.97K	$0.00002021	$0.00001976	$2.84	$17.97K	$17.97K
10245	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01704 ₿0.00000016	$0.01618 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10248	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10255	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10267	MUNCAT MUNCAT	$0.00001752	-0.70	$17.52K	$0.00001764	$0.00001752	$17.53	$17.52K	$17.52K
10281	Ideaology IDEA	$0.00003479 ₿0.000000050	0.30	$17.4K ₿28.64	$0.00003827 ₿0.000000051	$0.00003363 ₿0.000000044	$10.98K ₿9.74	$17.4K ₿24.96	$17.4K ₿28.64
10284	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10308	YOUR AI YOURAI	$0.0003722 ₿0.0000024	3.15	$17.16K ₿114.49	$0.000398 ₿0.0000027	$0.0003603 ₿0.0000024	$15.42K ₿15.1	$372.18K ₿2.48K	$17.16K ₿114.49
10355	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01189 ₿0.00000011	$0.01147 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10356	CryptoUnity CUT	$0.00003427 ₿0.000000071	-6.10	$16.66K ₿0	$0.00003662 ₿0.000000072	$0.00003437 ₿0.000000069	$1.6K ₿0.08	$33.89K ₿71.91	$16.66K ₿0
10365	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-1.44	$16.58K ₿26.2	$0.000000000316 ₿0.00000000000041	$0.000000000312 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10366	Angola AGLA	$0.00003318 ₿0.00000035	6.45	$16.58K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$25.66K ₿8.38	$99.59K ₿1.06K	$16.58K ₿176.95
10368	4TRUMP 4WIN	$0.0003523	0.63	$16.57K	$0.0003527	$0.0003468	$2.21	$16.57K	$16.57K
10383	PUNK SPUNK	$0.0001723	-1.14	$16.46K	$0.0001743	$0.000171	$172.99	$16.46K	$16.46K
10413	Xena Finance XEN	$0.00002203 ₿0.000000065	-0.34	$16.29K ₿8.09	$0.00002211 ₿0.	$0.00002171 ₿0.	$3.16 ₿0	$22.04K ₿64.82	$16.29K ₿8.09
10464	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004984 ₿0.000000048	$0.004312 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10477	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01629 ₿0.00000015	$0.014 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10498	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10523	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1176 ₿0.0000011	$0.1135 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10524	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10561	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.03	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10625	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10627	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00266 ₿0.000000025	$0.002027 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10643	Donkey King DOKY	$0.00000168	-3.11	$14.56K	$0.000001729	$0.00000163	$55.2	$14.56K	$14.56K
10646	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10682	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10700	Cyberpunk City CYBER	$0.0003778 ₿0.0000022	-5.49	$14.16K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.49 ₿0.23	$35.5K ₿209.8	$14.16K ₿75.37
10752	ArthSwap ARSW	$0.00001397 ₿0.000000025	-2.75	$13.83K ₿24.52	$0.00001435 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10769	Decentral Games (Old) DG	$0.4395 ₿0.00037	0.88	$13.71K ₿11.79	$0.4408 ₿0.00039	$0.4286 ₿0.00037	$34.56 ₿0	$439.52K ₿377.73	$13.71K ₿11.79
10791	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10792	Wagerr WGR	$0.00005199 ₿0.000000047	11.86	$13.55K ₿12.44	$0.002112 ₿0.000000047	$0.00004507 ₿0.000000046	$85.07 ₿0	$0	$13.55K ₿12.44
10799	Dechat DECHAT	$0.003643 ₿0.000027	0.72	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.34 ₿158.8	$91.08K ₿678.05	$13.49K ₿100.41
10812	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.05 ₿0.00025	$25.01 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10813	Aperture Finance APTR	$0.0001477	9.70	$13.39K	$0.0001502	$0.0001312	$24.97	$147.35K	$13.39K
10838	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10844	Convergence CONV	$0.000003369 ₿0.000000016	-0.61	$13.23K ₿32.44	$0.00000339 ₿0.000000017	$0.000003369 ₿0.000000016	$83.38 ₿3.99	$33.67K ₿162.3	$13.23K ₿32.44
10859	Blank BLANK	$0.0003165 ₿0.00000041	0.60	$13.16K ₿17.04	$0.0003165 ₿0.00000044	$0.000313 ₿0.00000039	$24.7 ₿1.46	$39.56K ₿51.21	$13.16K ₿17.04
11069	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11080	Metastrike MTS	$0.00004411 ₿0.00000017	-3.57	$11.7K ₿39.09	$0.00004607 ₿0.00000019	$0.0000439 ₿0.00000017	$30.04 ₿1.6	$24.93K ₿101.01	$11.7K ₿39.09
11104	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11106	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11122	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002029 ₿0.0000000019	$0.0002004 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11142	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11188	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008236 ₿0.00000000000080	$0.00000007875 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11237	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}