30 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9458	Smilek SMILEK	$0.00000001101 ₿0.000000000078	3.63	$22.2K ₿156.19	$0.00000001111 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$3.54 ₿2.85	$22.2K ₿156.19	$22.2K ₿156.19
9466	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03564 ₿0.00000040	$0.03409 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9520	DuckyDuck DUCKY	$0.0001073	4.93	$21.43K	$0.0001077	$0.0001022	$30.26	$21.43K	$21.43K
9524	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9539	MeowCat MEOW	$0.0002122 ₿0.0000013	2.89	$21.22K ₿0	$0.0002122 ₿0.0000015	$0.0002053 ₿0.0000012	$2.89 ₿10.33	$21.22K ₿127.01	$21.22K ₿0
9571	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1256 ₿0.0000014	$0.0734 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9574	FUKU FUKU	$0.00000004958	0.64	$20.86K	$0.00000004951	$0.00000004926	$6.94	$20.86K	$20.86K
9638	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9644	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9660	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9677	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9718	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3153 ₿0.0000035	$0.2881 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9724	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9762	The Void VOID	$0.0003094 ₿0.00000038	0	$18.77K ₿0	$0.0003094 ₿0.	$0.0003094 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9775	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9777	Dojo Protocol DOAI	$0.00004134	-11.90	$18.58K	$0.00004699	$0.00004219	$12.98K	$41.34K	$18.58K
9798	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2714 ₿0.0000030	$0.2398 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9847	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9979 ₿0.000011	$0.946 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9854	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9862	IDLE IDLE	$0.00207 ₿0.0000043	-0.47	$17.83K ₿36.52	$0.002087 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9899	UTYABSWAP UTYAB	$0.00001749	-1.42	$17.49K	$0.00001775	$0.00001692	$37.64	$17.49K	$17.49K
9953	Doogle DOOGLE	$0.00001699	-1.60	$17K	$0.00001726	$0.00001688	$1.03	$17K	$17K
9976	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10009	MUNCAT MUNCAT	$0.00001654	0.36	$16.55K	$0.00001654	$0.00001646	$9.77	$16.55K	$16.55K
10014	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10071	KOLT $KOLT	$0.00001599	0.08	$15.99K	$0.00001616	$0.00001542	$174.94	$15.99K	$15.99K
10080	TOPIA TOPIA	$0.00001007 ₿0.0000010	0	$15.9K ₿909.09	$0.00001007 ₿0.0000011	$0.00001007 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10092	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002153 ₿0.00000000024	$0.00001945 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10132	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$0 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03859 ₿0.00000043	$0.03672 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10158	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-23.11	$15.22K ₿113.82	$0.00000663 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$51K ₿122.39	$15.22K ₿113.82
10164	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-0.99	$15.15K ₿0	$0.0000002221 ₿0.00000000043	$0.0000002166 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10219	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.0102 ₿0.00000011	$0.009853 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10242	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10244	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05192 ₿0.00000059	$0.04885 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10256	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10282	SLIME SLIME	$0.0000161	0.74	$14.32K	$0.0000161	$0.0000155	$2.37	$14.32K	$14.32K
10421	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.36 ₿0.00025	$21.46 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10454	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01742 ₿0.00000019	$0.01653 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10472	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-4.63	$13.04K ₿26.2	$0.00000003614 ₿0.00000000000041	$0.00000003382 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10484	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10519	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10539	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.53	$12.6K ₿115.72	$0.00005281 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10556	Ideaology IDEA	$0.000025 ₿0.000000050	-10.69	$12.5K ₿28.64	$0.00003025 ₿0.000000051	$0.00002481 ₿0.000000044	$6.17K ₿9.74	$12.5K ₿24.96	$12.5K ₿28.64
10578	YOUR AI YOURAI	$0.0002634 ₿0.0000024	-1.67	$12.33K ₿114.49	$0.0002901 ₿0.0000027	$0.0002464 ₿0.0000024	$14.73K ₿15.1	$267.37K ₿2.48K	$12.33K ₿114.49
10618	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.22 ₿0.000013	$1.08 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10666	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10702	Cyberpunk City CYBER	$0.0003072 ₿0.0000022	8.98	$11.55K ₿75.37	$0.0003082 ₿0.0000023	$0.0002786 ₿0.0000022	$0.54 ₿0.23	$28.97K ₿209.8	$11.55K ₿75.37
10712	hit meeee upp HMU	$0.00001151	-1.67	$11.5K	$0.0000117	$0.00001139	$4.78	$11.5K	$11.5K
10723	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001741 ₿0.0000000019	$0.000172 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10724	Convergence CONV	$0.000002919 ₿0.000000016	0.74	$11.46K ₿32.44	$0.00000295 ₿0.000000017	$0.00000282 ₿0.000000016	$77.46 ₿3.99	$29.17K ₿162.3	$11.46K ₿32.44
10727	Revenant GAMEFI	$0.005543 ₿0.000011	-1.35	$11.44K ₿22.77	$0.005651 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10728	ArthSwap ARSW	$0.00001153 ₿0.000000025	0.18	$11.43K ₿24.52	$0.00001153 ₿0.000000025	$0.00001151 ₿0.000000024	$1.25 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10732	Donkey King DOKY	$0.00000132	0.64	$11.41K	$0.00000132	$0.000001289	$76.76	$11.41K	$11.41K
10851	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10854	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1765 ₿0.0000020	$0.07313 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10874	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06346 ₿0.00000072	$0.06026 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10940	Blank BLANK	$0.0002498 ₿0.00000041	-2.81	$10.39K ₿17.04	$0.03936 ₿0.00000044	$0.03426 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10956	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002283 ₿0.000000025	$0.00174 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10973	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.101 ₿0.0000011	$0.0975 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10983	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11002	Franklin FLY	$0.00001942 ₿0.000000032	3.87	$10.09K ₿16.9	$0.00001946 ₿0.000000037	$0.0000187 ₿0.000000032	$73.61 ₿4.79	$32.56K ₿54.52	$10.09K ₿16.9
11007	YES YES	$0.2715 ₿0.000094	-1.34	$10.06K ₿8.06	$0.2761 ₿0.00010	$0.2658 ₿0.000094	$323.82 ₿0.14	$26.51K ₿9.27	$10.06K ₿8.06
11031	Anime ANIME	$0.000009909 ₿0.000000042	-6.60	$9.91K ₿0	$0.004278 ₿0.000000048	$0.003701 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11049	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11074	Dechat DECHAT	$0.002625 ₿0.000027	-13.42	$9.7K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$76.29 ₿158.8	$65.51K ₿678.05	$9.7K ₿100.41
11100	CryptoUnity CUT	$0.00001627 ₿0.000000071	2.89	$9.59K ₿0	$0.00001626 ₿0.000000072	$0.00001556 ₿0.000000069	$50.87 ₿0.08	$16.1K ₿71.91	$9.59K ₿0
11180	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1572 ₿0.0000017	$0.1291 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11182	Hot Cross HOTCROSS	$0.00008242 ₿0.00000015	3.68	$9.19K ₿17.28	$0.00008284 ₿0.00000015	$0.00007826 ₿0.00000014	$13.49 ₿3.28	$41.21K ₿77.48	$9.19K ₿17.28
11204	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11247	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	3.42	$8.92K ₿70.23	$0.000000000095 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$4.15 ₿0.84	$8.92K ₿102.77	$8.92K ₿70.23
11315	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11335	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11339	Alvey Chain WALV	$0.00007281 ₿0.00000019	-1.23	$8.5K ₿22.48	$0.01752 ₿0.00000019	$0.01669 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11408	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07599 ₿0.00000086	$0.05663 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11456	Metastrike MTS	$0.00002985 ₿0.00000017	0.96	$7.92K ₿39.09	$0.00002989 ₿0.00000019	$0.00002953 ₿0.00000017	$1.32 ₿1.6	$16.87K ₿101.01	$7.92K ₿39.09
11488	KING KING	$0.000000008102	2.45	$7.77K	$0.000000008211	$0.000000007879	$1.27	$7.77K	$7.77K
11570	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1589 ₿0.0000018	$0.1475 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11590	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.000804 ₿0.0000000091	$0.0007075 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11593	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003154 ₿0.0000000035	$0.0003036 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11603	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11646	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02428 ₿0.00000027	$0.02279 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11664	Decentral Games (Old) DG	$0.2255 ₿0.00037	-0.68	$7.04K ₿11.79	$0.2275 ₿0.00039	$0.2197 ₿0.00037	$13.99 ₿0	$225.59K ₿377.73	$7.04K ₿11.79
11680	Dedium DEDI	$0.0001395	-1.36	$6.98K	$0.0001427	$0.0001339	$112.98	$34.9K	$6.98K
11730	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11734	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4418 ₿0.0000050	$0.3935 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11812	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.3	$6.57K	$6.57K
12027	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12063	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12128	QHUB QHUB	$0.0000389 ₿0.0000019	-28.57	$5.34K ₿90.61	$0.00005729 ₿0.0000020	$0.00003308 ₿0.0000016	$3.49K ₿6.72	$38.91K ₿1.97K	$5.34K ₿90.61
12162	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007313 ₿0.000000083	$0.007158 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12201	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12235	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12251	DIAMOND The Cat Coin DMTC	$0.000004869	0	$4.87K	$0	$0	$27.4	$4.87K	$4.87K
12260	SAFE DEAL SFD	$0.0001259 ₿0.0000052	3.73	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.00009655 ₿0.0000052	$0.42 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12350	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12409	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.21 ₿0.000082	$6.69 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12425	Arix ARIX	$0.0004278 ₿0.0000036	-0.33	$4.31K ₿36.02	$0.0004379 ₿0.0000040	$0.0004172 ₿0.0000023	$55.33K ₿0.78	$44.54K ₿372.28	$4.31K ₿36.02
12455	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}