30 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9269	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9273	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9277	Spartan Protocol Token SPARTA	$0.0004031 ₿0.00000013	-11.11	$30.18K ₿14.03	$0.0004538 ₿0.00000013	$0.0004016 ₿0.00000013	$366.37 ₿0.45	$39.96K ₿13.73	$30.18K ₿14.03
9279	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.11K	$30.14K
9305	FUKU FUKU	$0.0000000709	0.90	$29.83K	$0.00000007085	$0.00000007	$12.71	$29.83K	$29.83K
9319	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05651 ₿0.00000055	$0.04997 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9321	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00137 ₿0.000000013	$0.001217 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9325	Minu MINU	$0.00000000781 ₿0.0000000000058	6.35	$29.63K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007339 ₿0.0000000000057	$33.89 ₿37.79	$29.63K ₿33.25	$29.63K ₿34.83
9326	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9352	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2842 ₿0.0000027	$0.2545 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9356	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9359	MetaDOS SECOND	$0.000006209 ₿0.000000088	-1.12	$29K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$83 ₿46.81	$62.13K ₿889.26	$29K ₿0
9364	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9367	The Void VOID	$0.0004761 ₿0.00000038	-17.85	$28.89K ₿0	$0.000583 ₿0.	$0.0004706 ₿0.	$30.34 ₿0	$47.62K ₿38.59	$28.89K ₿0
9387	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9388	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.71	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9389	APES APES	$0.00002871	-4.34	$28.56K	$0.00003025	$0.00002841	$14.23	$28.57K	$28.56K
9391	MindAI MDAI	$0.03093 ₿0.00015	-0.14	$28.53K ₿149.04	$0.03097 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9439	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.186 ₿0.0000018	$0.1615 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9446	Smilek SMILEK	$0.00000001387 ₿0.000000000078	-3.58	$27.69K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$117.56 ₿2.85	$27.69K ₿156.19	$27.69K ₿156.19
9450	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9454	ShredN SHRED	$0.002756 ₿0.000015	12.20	$27.57K ₿9.01	$0.002938 ₿0.000015	$0.002454 ₿0.000014	$2.37K ₿1.32	$275.69K ₿1.5K	$27.57K ₿9.01
9480	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007959 ₿0.0000000077	$0.0006204 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9498	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9502	Moth MOTH	$0.0000268	-1.54	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1462 ₿0.0000014	$0.08543 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9549	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003693 ₿0.000000036	$0.003344 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9622	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.0000447 ₿0.00000000043	$0.00003083 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9632	Fabwelt WELT	$0.0001158 ₿0.00000018	-55.64	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9637	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	Predict Crypto PREAI	$0.0000029	-3.48	$24.64K	$0.000003	$0.000002879	$92.37	$24.64K	$24.64K
9657	ZeroSwap ZEE	$0.00033 ₿0.00000042	-0.55	$24.59K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$265.89K ₿10.29	$33.1K ₿42.03	$24.59K ₿31.22
9666	Hector Network HEC	$0.01006 ₿0.00010	7.87	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.00849 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9688	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02636 ₿0.00000025	$0.02425 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9721	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4498 ₿0.0000044	$0.4334 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9724	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004444 ₿0.0000000043	$0.0004254 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9747	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.15	$23.36K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$17.28 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9781	RAI Finance SOFI	$0.00004548 ₿0.00000045	-27.03	$23.07K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.49K ₿460.33	$23.07K ₿233.47
9804	Dojo Protocol DOAI	$0.00005055	-4.40	$22.65K	$0.00005437	$0.00004915	$10.09K	$50.4K	$22.65K
9809	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3159 ₿0.0000030	$0.2791 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9818	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9821	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9841	Bird Money BIRD	$0.1854 ₿0.00033	-2.77	$22.12K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$10.43 ₿0.37	$25.97K ₿47.01	$22.12K ₿33.06
9907	Doogle DOOGLE	$0.00002122	-2.97	$21.22K	$0.00002199	$0.00002084	$4.47	$21.22K	$21.22K
9917	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9918	KOLT $KOLT	$0.0000211	-3.49	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9934	Wasder WAS	$0.000036 ₿0.00000026	9.11	$21.5K ₿156.18	$0.000036 ₿0.00000027	$0.00003296 ₿0.00000025	$56.99K ₿15.35	$36K ₿261.58	$21.5K ₿156.18
9952	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9954	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1625 ₿0.0000015	$0.1421 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10044	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10069	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10073	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10074	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000805 ₿0.000000000000078	$0.00000000747 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10078	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03565 ₿0.00000034	$0.03026 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10098	Tethys Finance TETHYS	$0.001801 ₿0.0000032	0	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.001801 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10136	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002506 ₿0.00000000024	$0.00002263 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10204	SLIME SLIME	$0.00002044	-1.13	$18.17K	$0.00002082	$0.00002029	$2.17	$18.17K	$18.17K
10238	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10253	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01703 ₿0.00000016	$0.01616 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10257	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10262	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10272	MUNCAT MUNCAT	$0.00001752	-1.34	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10284	Ideaology IDEA	$0.0000347 ₿0.000000050	-2.60	$17.36K ₿28.64	$0.00004999 ₿0.000000051	$0.00003363 ₿0.000000044	$56.53K ₿9.74	$17.36K ₿24.96	$17.36K ₿28.64
10320	YOUR AI YOURAI	$0.0003706 ₿0.0000024	-1.62	$17.04K ₿114.49	$0.000398 ₿0.0000027	$0.0003521 ₿0.0000024	$16.7K ₿15.1	$369.71K ₿2.48K	$17.04K ₿114.49
10336	CryptoUnity CUT	$0.00003602 ₿0.000000071	-4.72	$16.85K ₿0	$0.0000378 ₿0.000000072	$0.00003525 ₿0.000000069	$2.53K ₿0.08	$35.63K ₿71.91	$16.85K ₿0
10355	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01188 ₿0.00000011	$0.01146 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10364	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10381	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10403	Xena Finance XEN	$0.00002205 ₿0.000000065	-0.95	$16.31K ₿8.09	$0.00002247 ₿0.	$0.00002171 ₿0.	$5.17 ₿0	$22.06K ₿64.82	$16.31K ₿8.09
10437	Sora XOR	$0 ₿0.0000000017	-26.87	$16.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.11K ₿3.33	$16.06K ₿34.32	$16.06K ₿34.27
10459	Angola AGLA	$0.00003189 ₿0.00000035	-6.44	$15.88K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$31.91K ₿8.38	$95.38K ₿1.06K	$15.88K ₿176.95
10461	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004979 ₿0.000000048	$0.004307 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10473	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01627 ₿0.00000015	$0.01399 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10491	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10516	Baklava BAVA	$0.00002356 ₿0.0000011	0	$15.42K ₿0	$0.00002356 ₿0.0000011	$0.00002356 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10518	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10554	GooseFX GOFX	$0.00004013 ₿0.00000042	0.98	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10612	Bonsai3 SEED	$0.00002792 ₿0.00000018	-0.13	$14.77K ₿69.38	$0.00002795 ₿0.00000019	$0.00002795 ₿0.00000018	$3.01 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10621	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002657 ₿0.000000025	$0.002025 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10630	Donkey King DOKY	$0.000001689	-5.00	$14.66K	$0.000001779	$0.00000167	$39.15	$14.66K	$14.66K
10645	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10662	Cyberpunk City CYBER	$0.0003854 ₿0.0000022	-0.50	$14.45K ₿75.37	$0.0004085 ₿0.0000023	$0.0003777 ₿0.0000022	$5.29 ₿0.23	$36.23K ₿209.8	$14.45K ₿75.37
10685	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10756	ArthSwap ARSW	$0.00001397 ₿0.000000025	-3.30	$13.83K ₿24.52	$0.00001444 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10799	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10802	Decentral Games (Old) DG	$0.4325 ₿0.00037	-7.68	$13.5K ₿11.79	$0.4691 ₿0.00039	$0.4302 ₿0.00037	$123.13 ₿0	$432.55K ₿377.73	$13.5K ₿11.79
10814	Dechat DECHAT	$0.00362 ₿0.000027	0.91	$13.4K ₿100.41	$0.003665 ₿0.000028	$0.003578 ₿0.000026	$1.62 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10816	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.02 ₿0.00025	$24.98 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10841	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10860	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.001753 ₿0.000000017	$0.001638 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10861	Blank BLANK	$0.0003165 ₿0.00000041	2.93	$13.16K ₿17.04	$0.0003177 ₿0.00000044	$0.0003075 ₿0.00000039	$94.68 ₿1.46	$39.56K ₿51.21	$13.16K ₿17.04
10927	Aperture Finance APTR	$0.0001399	22.61	$12.72K	$0.0001502	$0.0001127	$93.77	$139.98K	$12.72K
11007	Wagerr WGR	$0.00004656 ₿0.000000047	-17.02	$12.13K ₿12.44	$0.002117 ₿0.000000047	$0.00004507 ₿0.000000046	$167.06 ₿0	$0	$12.13K ₿12.44
11015	Metastrike MTS	$0.00004558 ₿0.00000017	-0.91	$12.09K ₿39.09	$0.00004636 ₿0.00000019	$0.00004559 ₿0.00000017	$15.95 ₿1.6	$25.75K ₿101.01	$12.09K ₿39.09
11069	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11103	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11106	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11117	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002027 ₿0.0000000019	$0.0002002 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11137	Drunk Chicken Centipede DCC	$0.00001134	-0.85	$11.35K	$0.00001145 ₿0.	$0.00001128 ₿0.	$4.44 ₿0	$11.35K	$11.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}