Страница результатов 28 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7486	Connect CNCT	$0.00109	14.92	$87.33K	$0.001091	$0.0009341	$1.3K	$109.16K	$87.33K
7504	Octus Bridge BRIDGE	$0.01361 ₿0.000019	2.90	$86.57K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.98K ₿268.4	$86.57K ₿123.61
7509	Ferrum Network FRM	$0.0003009 ₿0.0000012	-4.14	$86.39K ₿332.64	$0.0003148 ₿0.0000012	$0.0002984 ₿0.0000012	$50.85K ₿9.19	$179.73K ₿750.24	$86.39K ₿332.64
7510	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7513	Edu3Labs NFE	$0.001635 ₿0.0000026	3.90	$86.09K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.66K ₿17.16	$1.47M ₿2.36K	$86.09K ₿0
7517	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7518	Spike SPIKE	$0.000000217	1.87	$85.89K	$0.0000002174	$0.0000002105	$134.13	$85.89K	$85.89K
7519	Melon Dog MELON	$0.0002106 ₿0.00000017	-2.57	$85.88K ₿72.6	$0.0002173 ₿0.00000019	$0.0002054 ₿0.00000016	$348.92 ₿1.12	$85.88K ₿72.6	$85.88K ₿72.6
7521	Banana Tape Wall BTW	$0.00008579	-3.25	$85.8K	$0.00008878	$0.00008391	$5.97	$85.8K	$85.8K
7528	Position POSI	$0.00141 ₿0.00000023	-0.07	$85.66K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$534.9 ₿0.22	$129.63K	$85.66K ₿14.12
7529	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.37	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7533	RealGoat RGOAT	$0.000000004067	39.08	$85.43K	$0.000000004067	$0.000000002925	$2.56K	$85.43K	$85.43K
7550	DOGWIFHOOD WIF	$0.00008485 ₿0.00000010	2.37	$84.76K ₿109.22	$0.00008558 ₿0.00000011	$0.00008223 ₿0.00000010	$15.68 ₿10.76	$84.76K ₿109.22	$84.76K ₿109.22
7552	WeWay WWY	$0.0000124 ₿0.00000012	-1.44	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.14K ₿78.68	$86.85K ₿836.17	$84.6K ₿420.69
7561	Megalink MG8	$0.0003477	-10.75	$84.24K	$0.0003896 ₿0.	$0.0003414 ₿0.	$30.86K ₿0	$347.75K	$84.24K
7566	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7568	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.0088 ₿0.000000086	$0.007753 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7579	BlockCentral Token BLOC	$0.001302 ₿0.00000012	1.23	$82.89K ₿0	$0.001302	$0.00125	$368.38 ₿0.07	$82.89K ₿33.11	$82.89K ₿0
7602	Zynecoin ZYN	$0.002344 ₿0.0000046	-10.91	$81.78K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$188.6K ₿2.87	$230.2K ₿451.7	$81.78K ₿158.71
7604	WEWECOIN WEWE	$0.0000008171	-5.67	$81.71K	$0.0000008663	$0.0000008043	$95.31	$81.71K	$81.71K
7615	Kamala Horris KAMA	$0.00008132	-6.11	$81.01K	$0.00008707	$0.00007694	$1.27K	$81.01K	$81.01K
7622	Pickle Finance PICKLE	$0.04642 ₿0.000028	-2.66	$80.67K ₿40.57	$0.04771 ₿0.000029	$0.04481 ₿0.000026	$44.57 ₿0.82	$161.99K ₿94.4	$80.67K ₿40.57
7623	BTC Standard Hashrate Token BTCST	$0.01105 ₿0.0000068	1.95	$80.67K ₿49.92	$0.01106 ₿0.0000070	$0.01044 ₿0.0000066	$242.8 ₿1.54	$166.04K ₿102.76	$80.67K ₿49.92
7629	Charged Particles IONX	$0.001002 ₿0.00000028	-2.47	$80.36K ₿23.11	$0.001028 ₿0.00000029	$0.0009983 ₿0.00000026	$9.69K ₿10.39	$100.61K ₿28.94	$80.36K ₿23.11
7631	NumberGoUpTech TECH	$0.00000123 ₿0.0000000041	-4.40	$80.21K ₿270.77	$0.000001289 ₿0.0000000054	$0.00000121 ₿0.0000000040	$276.59 ₿6.14	$80.21K ₿270.77	$80.21K ₿270.77
7634	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7643	Ton Inu TINU	$0.00007951 ₿0.000000098	5.90	$79.52K ₿98.63	$0.00007969 ₿0.00000011	$0.00007287 ₿0.000000058	$333.11 ₿7.37	$79.52K ₿98.63	$79.52K ₿98.63
7647	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7650	Floor Protocol FLC	$0.00003738 ₿0.00000028	-3.02	$79.02K ₿592.21	$0.00003873 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7652	Fuku-Kun FUKU	$0.0000002076	-2.34	$78.82K	$0.0000002139	$0.0000002012	$20.64	$78.82K	$78.82K
7665	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7669	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009104 ₿0.0000000089	$0.0008689 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7671	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.942 ₿0.0000092	$0.9002 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7672	BERF BERF	$0.0001847	0.81	$77.78K	$0.0001852	$0.0001809	$370.34	$77.78K	$77.78K
7673	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7674	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008203 ₿0.000000080	$0.007423 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7685	Sacabam SCB	$0.000000001923 ₿0.00000000000077	-2.91	$76.86K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$117.83K ₿2.96	$90.42K ₿36.15	$76.86K ₿30.73
7690	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7699	Ken KEN	$0.00007634	-3.78	$76.34K	$0.00007975	$0.00007477	$57.52	$76.34K	$76.34K
7702	brainrot ROT	$0.00007626	-3.34	$76.26K	$0.00007912	$0.0000744	$63.32	$76.26K	$76.26K
7707	MAGA VP MVP	$0.001679	-2.27	$76.01K	$0.001728	$0.001641	$2.48	$79.79K	$76.01K
7716	aiRight AIRI	$0.00005903 ₿0.000000087	-7.04	$75.45K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$14.37 ₿3.17	$109.81K ₿163.83	$75.45K ₿99
7726	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1194 ₿0.0000011	$0.1102 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7728	Crying Cat CRYING	$0.00007768	-6.40	$74.79K	$0.00008344	$0.00007579	$442.48	$74.79K	$74.79K
7734	Rocky the dog ROCKY	$0.00007459 ₿0.000000025	-3.02	$74.64K ₿25.57	$0.00007734 ₿0.000000027	$0.00007292 ₿0.000000025	$74.93 ₿0.42	$74.64K ₿25.57	$74.64K ₿25.57
7735	GUA GUA	$0.00001193	0	$74.62K	$0	$0	$112.09	$74.62K	$74.62K
7738	Zasset zUSD ZUSD	$0.8938 ₿0.000013	-1.25	$74.33K ₿10.81	$0.9051 ₿0.000013	$0.8884 ₿0.000012	$40.19 ₿0.01	$74.33K ₿10.81	$74.33K ₿10.81
7766	Meta Monopoly MONOPOLY	$0.00007304	1.97	$73.04K	$0.00007302	$0.00007148	$46.28	$73.04K	$73.04K
7772	Zenlink Network ZLK	$0.001335 ₿0.00000033	2.25	$72.7K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$2.29 ₿0.54	$95.35K ₿23.62	$72.7K ₿18.01
7780	Crypterium CRPT	$0.00085 ₿0.00000080	0.01*	$72.23K ₿68.09	$0.00085 ₿0.00000080	$0.00085 ₿0.00000076	$1.09 ₿3.11	$80.46K ₿75.97	$72.23K ₿68.09
7796	CatSolHat SOLCAT	$0.001027	-6.83	$71.93K	$0.001108	$0.001008	$522.56	$71.93K	$71.93K
7797	WigoSwap WIGO	$0.00003994 ₿0.00000020	-12.39	$71.67K ₿355.97	$0.00004558 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7804	sunpepe SUNPEPE	$0.00007137	-1.18	$71.38K	$0.00007231	$0.00007079	$10.41	$71.38K	$71.38K
7808	Spintop SPIN	$0.0002135 ₿0.00000016	-0.09	$71.1K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$5.9 ₿0.15	$159.59K ₿93.39	$71.1K ₿45.62
7811	X-CASH XCASH	$0.000001129 ₿0.000000000064	2.69	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.0000011 ₿0.000000000062	$20.02 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7823	MixMarvel MIX	$0.000007259 ₿0.000000045	1.34	$70.47K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$30.68K ₿3.04	$72.58K ₿454.22	$70.47K ₿317.2
7827	Lithium Finance LITH	$0.00000774 ₿0.000000024	-0.14	$70.29K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$249.44 ₿9.4	$77.44K ₿245.66	$70.29K ₿146.33
7831	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003019 ₿0.000000029	$0.002773 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7840	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7851	Vibing Cat VCAT	$0.05655 ₿0.000046	-2.99	$69.17K ₿0	$0.07148 ₿0.	$0.05561 ₿0.	$45.09 ₿0	$69.17K ₿57.83	$69.17K ₿0
7853	NOOT (Ordinals) NOOT	$0.00006931 ₿0.000000053	-0.62	$69.1K ₿54.55	$0.00007998 ₿0.000000078	$0.00006368 ₿0.000000030	$9.22K ₿9.88	$69.1K ₿54.55	$69.1K ₿54.55
7864	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7870	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03073 ₿0.00000030	$0.02787 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7881	Picasso PICA	$0.000007379 ₿0.00000016	-1.27	$67.92K ₿788.57	$0.0000075 ₿0.00000017	$0.000007089 ₿0.00000015	$35.84 ₿12.47	$73.6K ₿1.69K	$67.92K ₿788.57
7896	QHUB QHUB	$0.0004913 ₿0.0000019	-7.36	$67.4K ₿90.61	$0.0005367 ₿0.0000020	$0.0004727 ₿0.0000016	$9.83K ₿6.72	$491.39K ₿1.97K	$67.4K ₿90.61
7907	Integritee TEER	$0.0168 ₿0.000010	12.46	$66.85K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$12.22K ₿0.54	$168.05K ₿102.34	$66.85K ₿40.71
7916	doginthpool DIP	$0.00006912 ₿0.0000000071	-3.74	$66.53K ₿0	$0.0000722 ₿0.0000000072	$0.00006721 ₿0.0000000053	$301.7 ₿0.14	$66.53K ₿6.88	$66.53K ₿0
7923	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02761 ₿0.00000027	$0.02541 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7925	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.13 ₿0.000079	$7.87 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7929	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2184 ₿0.0000021	$0.1826 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7953	Crazy Monkey CMONK	$0.00003957	1.24	$65.01K	$0.00003983	$0.00003878	$4.89	$65.01K	$65.01K
7956	İstanbul Başakşehir Fan Token IBFK	$0.04661 ₿0.000012	0.20	$64.98K ₿14.42	$0.04661 ₿0.000012	$0.04606 ₿0.000012	$9.69K ₿0.2	$139.52K ₿38.63	$64.98K ₿14.42
7964	OneLedger OLT	$0.0001489 ₿0.000000051	-0.04	$64.72K ₿22.22	$0.0001599 ₿0.000000067	$0.0001489 ₿0.000000045	$148.95K ₿2.75	$148.92K ₿51.12	$64.72K ₿22.22
7966	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004177 ₿0.000000040	$0.003531 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7982	ALF ALF	$0.0000006418	0.55	$64.19K	$0.0000006571	$0.0000006236	$25.32K	$64.19K	$64.19K
7988	Good Games Guild GGG	$0.001596 ₿0.0000015	-0.06	$63.87K ₿61.81	$0.001601 ₿0.0000015	$0.001466 ₿0.0000015	$10.19K ₿4.93	$159.68K ₿154.53	$63.87K ₿61.81
7992	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-3.14	$63.77K ₿3.66	$0.0001856 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7993	Ethos Reserve Note ERN	$0.9484 ₿0.000014	0.03	$63.72K ₿31.04	$0.9516 ₿0.000014	$0.9352 ₿0.000013	$1.57K ₿1.46	$63.72K ₿31.05	$63.72K ₿31.04
8003	Baby BABY	$0.00000006626 ₿0.00000000071	-3.08	$63.29K ₿0	$0.00000006874 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$66.31 ₿18.24	$65.06K ₿714.88	$63.29K ₿0
8017	Golden Kappa GKAPPA	$0.0000000805	-2.64	$62.69K	$0.00000008284	$0.00000007887	$429.98	$62.69K	$62.69K
8039	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004457 ₿0.0000000043	$0.0004285 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8050	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1194 ₿0.0000011	$0.1002 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8055	Civilization CIV	$0.0002098 ₿0.00000014	-0.01*	$61.22K ₿41.94	$0.0002098 ₿0.00000014	$0.0002098 ₿0.00000014	$0.02 ₿0	$62.97K ₿43.14	$61.22K ₿41.94
8060	Onigiri ONI	$0.000000147	-4.02	$60.86K	$0.0000001532	$0.0000001433	$180.37	$61.91K	$60.86K
8070	MILKBAG MILKBAG	$0.0000654	-4.06	$60.51K	$0.00006849	$0.00006401	$125.37	$60.51K	$60.51K
8073	Suiswap SSWP	$0.000006029 ₿0.000000018	-5.17	$60.35K ₿187	$0.000006399 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8081	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8085	FAME AI FMC	$0.00002301 ₿0.000000015	5.36	$59.87K ₿40.56	$0.00002828 ₿0.000000016	$0.00002184 ₿0.000000015	$4.02K ₿0.59	$230.25K ₿156.01	$59.87K ₿40.56
8089	Etherland ELAND	$0.001456 ₿0.0000017	1.04	$59.54K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$2 ₿4.47	$59.75K ₿73.32	$59.54K ₿72.2
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.51 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8095	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8097	Ember Sword EMBER	$0.0003895	8.99	$59.27K	$0.0003901	$0.0003447	$10.71K	$973.99K	$59.27K
8099	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8105	Standard Protocol STND	$0.0006456 ₿0.00000058	2.66	$58.74K ₿53.43	$0.0007358 ₿0.00000059	$0.0005698 ₿0.00000055	$11.31K ₿5.93	$64.57K ₿58.73	$58.74K ₿53.43
8110	FOMO BULL CLUB FOMO	$0.000001089	-0.48	$58.46K	$0.000001089	$0.000001089	$3.25	$108.73K	$58.46K
8111	Traxx TRAXX	$0.000239 ₿0.000000067	-3.16	$58.33K ₿16.43	$0.0002515 ₿0.000000067	$0.0002301 ₿0.000000065	$2.94K ₿1.48	$83.68K ₿23.57	$58.33K ₿16.43
8118	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8123	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8154	Moxie MOXIE	$0.00001019	-11.36	$56.73K	$0.00001164	$0.00000972	$412.63	$100.44K	$56.73K
8155	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008667 ₿0.000000084	$0.006165 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}