Страница результатов 28 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7618	UFC Fan Token UFC	$0.02988 ₿0.000010	23.40	$72.35K ₿92.32	$0.03751 ₿0.000011	$0.02415 ₿0.0000099	$1.48K ₿0.01	$597.51K ₿205.24	$72.35K ₿92.32
7625	Spartan Protocol Token SPARTA	$0.0009649 ₿0.00000013	-1.79	$72.1K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$384.19 ₿0.45	$95.47K ₿13.73	$72.1K ₿14.03
7626	Pickle Finance PICKLE	$0.04142 ₿0.000028	-0.87	$72.08K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$14.67 ₿0.82	$144.53K ₿94.4	$72.08K ₿40.57
7631	Holograph HLG	$0.00004725	1.26	$71.84K	$0.00004949	$0.00004606	$12.21K	$470.14K	$71.84K
7639	SmartCash SMART	$0.00002415 ₿0.0000000020	-10.86	$71.33K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002341 ₿0.0000000010	$75.65 ₿0	$120.75K ₿10	$71.33K ₿5.91
7645	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03773 ₿0.00000041	$0.03671 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002334 ₿0.00000000025	$0.000005714 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7649	Banana Tape Wall BTW	$0.00007134	4.28	$70.93K	$0.00007242	$0.00006797	$102.87	$70.93K	$70.93K
7652	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7654	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7661	DeltaPrime PRIME	$0.01625	15.91	$70.35K	$0.01629	$0.014	$15.15	$650.53K	$70.35K
7674	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7681	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	8.54	$69.43K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$2.28 ₿6.14	$69.43K ₿270.77	$69.43K ₿270.77
7682	Nile NILE	$0.01546 ₿0.000025	0.53	$69.41K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$34.15 ₿2.06	$233.58K ₿129.7	$69.41K ₿0
7697	MixMarvel MIX	$0.000007099 ₿0.000000045	0.09	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.96K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7700	CatSolHat SOLCAT	$0.0009867	4.55	$68.57K	$0.001	$0.0009368	$78.75	$68.57K	$68.57K
7711	Sacabam SCB	$0.000000001705 ₿0.00000000000077	1.65	$68.13K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$38.23K ₿2.96	$80.16K ₿36.15	$68.13K ₿30.73
7714	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7722	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002686 ₿0.000000029	$0.002467 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7729	Jason Derulo JASON	$0.00006797	0.57	$67.62K	$0.00006983	$0.00006572	$563.39	$67.62K	$67.62K
7736	MAGA VP MVP	$0.00149	-1.35	$67.46K	$0.001523	$0.001488	$9.48	$70.81K	$67.46K
7738	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7742	Monetha MTH	$0.0001935 ₿0.000000036	0.72	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001916 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7744	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7745	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007829 ₿0.000000086	$0.006898 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7746	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7752	DEEPSPACE DPS	$0.0009125 ₿0.00000088	1.08	$66.97K ₿50.69	$0.0009506 ₿0.00000090	$0.0009004 ₿0.00000087	$294.51 ₿0.11	$81.44K ₿79.12	$66.97K ₿50.69
7753	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7766	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7794	Ethos Reserve Note ERN	$0.9749 ₿0.000014	0.79	$65.37K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$873.22 ₿1.46	$65.37K ₿31.05	$65.37K ₿31.04
7802	DOGWIFHOOD WIF	$0.00006527 ₿0.00000010	-1.47	$65.12K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$173.28 ₿10.76	$65.12K ₿109.22	$65.12K ₿109.22
7805	brainrot ROT	$0.00006507	0.69	$65.03K	$0.00006566	$0.00006436	$115.89	$65.03K	$65.03K
7812	COCO COIN COCO	$0.000001889	0.46	$64.76K	$0.0000019	$0.000001879	$321.48	$64.76K	$64.76K
7817	Ember Sword EMBER	$0.0004241	50.16	$64.65K	$0.0005463	$0.0002807	$17.35K	$1.06M	$64.65K
7856	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7859	Rocky the dog ROCKY	$0.00006283 ₿0.000000025	0.50	$62.83K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.48 ₿0.42	$62.83K ₿25.57	$62.83K ₿25.57
7868	EpiK Protocol AIEPK	$0.0004027 ₿0.00000020	-3.25	$62.47K ₿31.51	$0.0004252 ₿0.00000021	$0.0003965 ₿0.00000019	$12.21K ₿4.25	$161.1K ₿81.27	$62.47K ₿31.51
7877	Cyber Arena CAT	$0.0000358 ₿0.000000021	2.53	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003491 ₿0.000000021	$212.1 ₿1.42	$178.99K ₿107.65	$61.93K ₿30.57
7879	Crying Cat CRYING	$0.00006452	3.60	$61.79K	$0.00006593	$0.00006187	$6.01	$61.79K	$61.79K
7880	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007298 ₿0.000000080	$0.006604 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7889	İstanbul Başakşehir Fan Token IBFK	$0.04391 ₿0.000012	0.30	$61.37K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$11.97K ₿0.2	$131.76K ₿38.63	$61.37K ₿14.42
7899	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	0.53	$60.96K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.38K ₿0.5	$380.92K ₿150.92	$60.96K ₿24.29
7905	WOWO WOWO	$0.00008179	-1.06	$60.62K	$0.00008284	$0.00008179	$0.39	$77.63K	$60.62K
7940	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7941	WeWay WWY	$0.0000086 ₿0.00000012	-0.98	$58.9K ₿420.69	$0.000008929 ₿0.00000013	$0.000008559 ₿0.00000011	$11.21K ₿78.68	$60.47K ₿836.17	$58.9K ₿420.69
7942	Good Games Guild GGG	$0.001472 ₿0.0000015	6.19	$58.9K ₿61.81	$0.001499 ₿0.0000015	$0.001386 ₿0.0000015	$11.73K ₿4.93	$147.24K ₿154.53	$58.9K ₿61.81
7947	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001881 ₿0.000000020	$0.001619 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7979	Lithium Finance LITH	$0.00000634 ₿0.000000024	1.64	$57.54K ₿146.33	$0.000006469 ₿0.000000027	$0.00000624 ₿0.000000024	$27.94 ₿9.4	$63.39K ₿245.66	$57.54K ₿146.33
7980	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7984	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7985	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7994	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.27	$56.9K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.97 ₿1.72	$143.03K ₿84.89	$56.9K ₿26.31
8023	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8031	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1943 ₿0.0000021	$0.1625 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8034	Spintop SPIN	$0.000167 ₿0.00000016	-10.58	$55.6K ₿45.62	$0.0001901 ₿0.00000016	$0.0001659 ₿0.00000015	$1.13K ₿0.15	$124.8K ₿93.39	$55.6K ₿45.62
8038	Golden Kappa GKAPPA	$0.00000007128	3.25	$55.43K	$0.00000007245	$0.00000006872	$236.01	$55.43K	$55.43K
8043	MILKBAG MILKBAG	$0.00005967	10.75	$55.22K	$0.00006018	$0.00005364	$423.53	$55.22K	$55.22K
8045	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8054	Fabwelt WELT	$0.0002544 ₿0.00000018	-0.74	$54.71K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.13 ₿7.73	$127.2K ₿94	$54.71K ₿40.43
8059	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8065	Strike STRIKE	$0.009573 ₿0.00019	-26.83	$54.33K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.12K ₿11.18	$62.62K ₿1.27K	$54.33K ₿919.03
8072	Ton Inu TINU	$0.00005416 ₿0.000000098	8.49	$54.16K ₿98.63	$0.00005419 ₿0.00000011	$0.00004945 ₿0.000000058	$267.83 ₿7.37	$54.16K ₿98.63	$54.16K ₿98.63
8076	ROCK ROCK	$0.00005468	-0.34	$53.86K	$0.00005563	$0.00005365	$54.76K	$53.86K	$53.86K
8093	Pepe On Fire PFIRE	$0.000000007179	-1.86	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8120	DUST Protocol DUST	$0.001557 ₿0.0000042	2.82	$51.81K ₿141.44	$0.001674 ₿0.0000043	$0.001479 ₿0.0000040	$211.7K ₿1.11	$51.81K ₿141.44	$51.81K ₿141.44
8124	Solordi SOLO	$0.00005208 ₿0.000000034	-0.03	$51.77K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$5.48 ₿1.32	$51.77K ₿34.68	$51.77K ₿34.68
8131	Panda Swap PANDA	$0.00005797 ₿0.00000014	3.97	$51.53K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$3.86K ₿3.55	$51.53K ₿130.21	$51.53K ₿127.81
8148	Moxie MOXIE	$0.0000092	0.53	$51.09K	$0.000009559	$0.000009099	$85.01	$90.46K	$51.09K
8153	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8157	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	RealGoat RGOAT	$0.000000002415	3.30	$50.73K	$0.000000002415	$0.000000002337	$107.3	$50.73K	$50.73K
8163	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01332 ₿0.00000014	$0.01203 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8171	Just a Black Rock on Base ROCK	$0.00000504 ₿0.000000046	4.05	$50.38K ₿0	$0.000005139 ₿0.000000050	$0.00000484 ₿0.000000046	$366.45 ₿1.5	$50.38K ₿465.86	$50.38K ₿0
8172	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	18.22	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002449 ₿0.0000000058	$191.79 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8173	ALF ALF	$0.0000005178	2.34	$50.27K	$0.0000005201	$0.0000004908	$27.35K	$50.27K	$50.27K
8175	Juice Finance JUICE	$0.00006135 ₿0.0000022	2.11	$50.23K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.38K ₿25.86	$61.55K ₿2.39K	$50.23K ₿0
8176	TAIKAI TKAI	$0.0005776 ₿0.00000013	3.93	$50.22K ₿9.85	$0.00059 ₿0.00000013	$0.0005558 ₿0.00000012	$1.21K ₿1.96	$173.31K ₿40.14	$50.22K ₿9.85
8177	doginthpool DIP	$0.00005246 ₿0.0000000071	-0.42	$50.21K ₿0	$0.00005296 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.41 ₿0.14	$50.21K ₿6.88	$50.21K ₿0
8178	Umbrella Network UMB	$0.0001168 ₿0.00000049	3.13	$50.12K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.29 ₿4.04	$52.28K ₿190.28	$50.12K ₿188.92
8185	BlockProtocol BLOCK	$0.00007352	-40.99	$49.95K	$0.0001254	$0.00007024	$2.4K	$73.53K	$49.95K
8186	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8189	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8198	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8202	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8206	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8211	Baby BABY	$0.00000005174 ₿0.00000000071	-8.05	$49.13K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$1.36K ₿18.24	$50.51K ₿714.88	$49.13K ₿0
8212	Hiblocks HIBS	$0.00000415 ₿0.0000000018	7.24	$49.13K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.32K ₿0.46	$82.74K	$49.13K ₿21.98
8222	Resistance Girl REGI	$0.0004882	2.95	$48.83K	$0.000498	$0.0004715	$37.99	$48.83K	$48.83K
8223	COMDEX CMDX	$0.0002403 ₿0.00000049	5.81	$48.78K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.8 ₿0.28	$49.32K ₿92.53	$48.78K ₿81.67
8242	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8247	Onigiri ONI	$0.0000001164	-1.53	$48.17K	$0.0000001196	$0.0000001163	$74.81	$49K	$48.17K
8250	Traxx TRAXX	$0.0001978 ₿0.000000067	2.27	$48.09K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.45K ₿1.48	$68.99K ₿23.57	$48.09K ₿16.43
8253	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1925 ₿0.0000021	$0.1534 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8255	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8271	FAME AI FMC	$0.00001832 ₿0.000000015	3.51	$47.63K ₿40.56	$0.00001847 ₿0.000000016	$0.00001769 ₿0.000000015	$291.3 ₿0.59	$183.2K ₿156.01	$47.63K ₿40.56
8276	Picasso PICA	$0.000005159 ₿0.00000016	-0.27	$47.52K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$22.4 ₿12.47	$51.49K ₿1.69K	$47.52K ₿788.57
8279	Bao Finance BAO	$0.0000006487 ₿0.00000000029	1.35	$47.49K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006401 ₿0.00000000029	$166.82 ₿0.01	$637.19K ₿294.55	$47.49K ₿21.95
8280	Mao MAO	$0.00004747	22.98	$47.48K	$0.00004763	$0.00003796	$15.06K	$47.48K	$47.48K
8284	Lodestar LODE	$0.003552 ₿0.0000028	0.04	$47.33K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$35.97 ₿0.63	$71.06K ₿57.2	$47.33K ₿28.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}