Page de résultats 28 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7621	Pickle Finance PICKLE	$0.04142 ₿0.000028	-0.87	$72.08K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$14.67 ₿0.82	$144.53K ₿94.4	$72.08K ₿40.57
7622	Holograph HLG	$0.00004725	0.61	$72.07K	$0.00004949	$0.00004606	$12.29K	$471.66K	$72.07K
7639	Banana Tape Wall BTW	$0.00007126	4.53	$71.22K	$0.00007242	$0.00006818	$102.74	$71.22K	$71.22K
7642	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.038 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7643	DeltaPrime PRIME	$0.01644	16.04	$71.13K	$0.01644	$0.01417	$15.33	$657.77K	$71.13K
7647	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002351 ₿0.00000000025	$0.000005755 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7651	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.51	$70.79K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.73 ₿1.45	$188.23K ₿31.75	$70.79K ₿25.44
7654	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7665	SmartCash SMART	$0.00002377 ₿0.0000000020	-12.22	$70.24K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002341 ₿0.0000000010	$74.46 ₿0	$118.9K ₿10	$70.24K ₿5.91
7666	NumberGoUpTech TECH	$0.00000108 ₿0.0000000041	8.53	$70.17K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009907 ₿0.0000000040	$2.31 ₿6.14	$70.17K ₿270.77	$70.17K ₿270.77
7667	Nile NILE	$0.01553 ₿0.000025	0.98	$69.98K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.31 ₿2.06	$235.49K ₿129.7	$69.98K ₿0
7673	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7683	CatSolHat SOLCAT	$0.0009901	5.29	$69.28K	$0.001	$0.0009403	$116.86	$69.28K	$69.28K
7687	Sacabam SCB	$0.000000001726 ₿0.00000000000077	2.66	$68.99K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.000000001681 ₿0.00000000000075	$38.46K ₿2.96	$81.16K ₿36.15	$68.99K ₿30.73
7693	MixMarvel MIX	$0.000007089 ₿0.000000045	0.16	$68.79K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.2K ₿3.04	$70.85K ₿454.22	$68.79K ₿317.2
7713	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7715	Jason Derulo JASON	$0.00006789	3.28	$67.87K	$0.00006983	$0.00006572	$115.25	$67.87K	$67.87K
7719	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002705 ₿0.000000029	$0.002484 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7731	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7735	Monetha MTH	$0.0001935 ₿0.000000036	0.02	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001935 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7737	DEEPSPACE DPS	$0.0009178 ₿0.00000088	0.13	$67.23K ₿50.69	$0.0009506 ₿0.00000090	$0.0009079 ₿0.00000087	$287.33 ₿0.11	$81.76K ₿79.12	$67.23K ₿50.69
7739	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7741	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007885 ₿0.000000086	$0.006947 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7742	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7746	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7761	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7780	DOGWIFHOOD WIF	$0.00006587 ₿0.00000010	-2.99	$65.81K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$174.89 ₿10.76	$65.81K ₿109.22	$65.81K ₿109.22
7788	Ethos Reserve Note ERN	$0.976 ₿0.000014	0.64	$65.45K ₿31.04	$0.9827 ₿0.000014	$0.9698 ₿0.000013	$798.04 ₿1.46	$65.45K ₿31.05	$65.45K ₿31.04
7794	MAGA VP MVP	$0.001443	-4.47	$65.33K	$0.001523	$0.001441	$79.28	$68.57K	$65.33K
7801	brainrot ROT	$0.00006507	0.69	$65.03K	$0.00006566	$0.00006436	$115.89	$65.03K	$65.03K
7810	COCO COIN COCO	$0.000001889	-0.06	$64.76K	$0.0000019	$0.000001889	$307.51	$64.76K	$64.76K
7846	Rocky the dog ROCKY	$0.00006305 ₿0.000000025	0.88	$63.08K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.51 ₿0.42	$63.08K ₿25.57	$63.08K ₿25.57
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.56	$62.98K ₿355.97	$0.00003529 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7869	Crying Cat CRYING	$0.00006443	3.81	$62.05K	$0.00006593	$0.00006206	$6	$62.05K	$62.05K
7874	Cyber Arena CAT	$0.0000358 ₿0.000000021	2.28	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003499 ₿0.000000021	$168.11 ₿1.42	$178.99K ₿107.65	$61.93K ₿30.57
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.00735 ₿0.000000080	$0.006651 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7887	İstanbul Başakşehir Fan Token IBFK	$0.04403 ₿0.000012	0.53	$61.37K ₿14.42	$0.04403 ₿0.000012	$0.04379 ₿0.000012	$11.97K ₿0.2	$131.76K ₿38.63	$61.37K ₿14.42
7892	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	0.27	$61.28K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.34K ₿0.5	$382.92K ₿150.92	$61.28K ₿24.29
7897	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$62.58	$60.99K	$60.99K
7918	WOWO WOWO	$0.00008105	-1.95	$60.07K	$0.00008284	$0.00008105	$1.26	$76.92K	$60.07K
7922	EpiK Protocol AIEPK	$0.0003843 ₿0.00000020	-8.18	$59.95K ₿31.51	$0.0004252 ₿0.00000021	$0.000383 ₿0.00000019	$12.14K ₿4.25	$154.61K ₿81.27	$59.95K ₿31.51
7939	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7942	Good Games Guild GGG	$0.001468 ₿0.0000015	5.85	$58.74K ₿61.81	$0.001499 ₿0.0000015	$0.001387 ₿0.0000015	$11.92K ₿4.93	$146.86K ₿154.53	$58.74K ₿61.81
7943	WeWay WWY	$0.000009269 ₿0.00000012	7.19	$63.2K ₿420.69	$0.000009209 ₿0.00000013	$0.000008559 ₿0.00000011	$11.43K ₿78.68	$64.88K ₿836.17	$63.2K ₿420.69
7953	Fringe Finance FRIN	$0.00005832 ₿0.000000032	-43.88	$58.3K ₿32.16	$0.000104 ₿0.	$0.00005828 ₿0.	$35.16K ₿0	$58.3K ₿32.16	$58.3K ₿32.16
7960	Lithium Finance LITH	$0.000006389 ₿0.000000024	2.48	$58.02K ₿146.33	$0.000006469 ₿0.000000027	$0.00000624 ₿0.000000024	$28.17 ₿9.4	$63.92K ₿245.66	$58.02K ₿146.33
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001894 ₿0.000000020	$0.00163 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7966	Titan Trading Token TES	$0.00178 ₿0.000013	-1.29	$57.91K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$25.54 ₿0.87	$178.07K ₿1.29K	$57.91K ₿0
7977	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7990	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-2.94	$57.06K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.98 ₿1.72	$143.43K ₿84.89	$57.06K ₿26.31
8019	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8027	Spintop SPIN	$0.0001677 ₿0.00000016	-10.99	$55.82K ₿45.62	$0.0001901 ₿0.00000016	$0.0001659 ₿0.00000015	$1.09K ₿0.15	$125.3K ₿93.39	$55.82K ₿45.62
8034	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1957 ₿0.0000021	$0.1637 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8037	Golden Kappa GKAPPA	$0.00000007142	3.18	$55.55K	$0.00000007245	$0.000000069	$179.29	$55.55K	$55.55K
8039	ROCK ROCK	$0.00005402	-0.71	$54.02K	$0.00005563	$0.00005365	$53.26K	$54.02K	$54.02K
8041	MILKBAG MILKBAG	$0.00005992	11.54	$55.43K	$0.00006022	$0.00005372	$425.24	$55.43K	$55.43K
8046	Ember Sword EMBER	$0.0003559	20.00	$55.1K	$0.0005463	$0.0002912	$17.35K	$905.32K	$55.1K
8048	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8059	Ton Inu TINU	$0.00005466 ₿0.000000098	9.50	$54.67K ₿98.63	$0.00005509 ₿0.00000011	$0.00004945 ₿0.000000058	$270.33 ₿7.37	$54.67K ₿98.63	$54.67K ₿98.63
8060	Fabwelt WELT	$0.0002541 ₿0.00000018	-0.84	$54.66K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.11 ₿7.73	$127.07K ₿94	$54.66K ₿40.43
8063	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8071	Strike STRIKE	$0.009589 ₿0.00019	-27.52	$54.42K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.2K ₿11.18	$62.72K ₿1.27K	$54.42K ₿919.03
8098	Pepe On Fire PFIRE	$0.000000007179	0.58	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8120	Panda Swap PANDA	$0.00005849 ₿0.00000014	7.03	$52K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$3.8K ₿3.55	$52K ₿130.21	$52K ₿127.81
8121	Solordi SOLO	$0.00005201 ₿0.000000034	-0.17	$51.97K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$6.09 ₿1.32	$51.97K ₿34.68	$51.97K ₿34.68
8138	Moxie MOXIE	$0.000009239	0.97	$51.51K	$0.000009559	$0.00000915	$81.44	$91.21K	$51.51K
8150	DUST Protocol DUST	$0.001537 ₿0.0000042	2.72	$51.2K ₿141.44	$0.001674 ₿0.0000043	$0.001496 ₿0.0000040	$215.82K ₿1.11	$51.2K ₿141.44	$51.2K ₿141.44
8151	RealGoat RGOAT	$0.000000002438	4.32	$51.23K	$0.000000002438	$0.000000002337	$108.34	$51.23K	$51.23K
8161	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8166	ALF ALF	$0.0000005081	1.39	$50.82K	$0.0000005201	$0.0000004908	$27.13K	$50.82K	$50.82K
8167	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8171	Just a Black Rock on Base ROCK	$0.000005059 ₿0.000000046	3.49	$50.61K ₿0	$0.000005139 ₿0.000000050	$0.000004889 ₿0.000000046	$360.15 ₿1.5	$50.61K ₿465.86	$50.61K ₿0
8172	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01341 ₿0.00000014	$0.01211 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8173	TAIKAI TKAI	$0.0005818 ₿0.00000013	3.39	$50.59K ₿9.85	$0.00059 ₿0.00000013	$0.0005608 ₿0.00000012	$1.2K ₿1.96	$174.57K ₿40.14	$50.59K ₿9.85
8175	Umbrella Network UMB	$0.0001177 ₿0.00000049	3.14	$50.54K ₿188.92	$0.0001193 ₿0.00000050	$0.0001141 ₿0.00000045	$78.93 ₿4.04	$52.72K ₿190.28	$50.54K ₿188.92
8179	doginthpool DIP	$0.00005238 ₿0.0000000071	-0.58	$50.41K ₿0	$0.00005296 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.4 ₿0.14	$50.41K ₿6.88	$50.41K ₿0
8182	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.11	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.98 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8184	Juice Finance JUICE	$0.00006156 ₿0.0000022	3.65	$50.07K ₿0	$0.00006477 ₿0.0000025	$0.00005908 ₿0.0000022	$12.48K ₿25.86	$61.36K ₿2.39K	$50.07K ₿0
8189	BlockProtocol BLOCK	$0.00007352	-39.92	$49.95K	$0.0001235	$0.00007024	$2.3K	$73.53K	$49.95K
8190	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8194	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8204	Baby BABY	$0.00000005202 ₿0.00000000071	-8.27	$49.62K ₿0	$0.00000005671 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$1.38K ₿18.24	$51.01K ₿714.88	$49.62K ₿0
8205	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8209	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8214	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8216	Resistance Girl REGI	$0.0004937	4.44	$49.37K	$0.000498	$0.0004727	$38.41	$49.37K	$49.37K
8221	Hiblocks HIBS	$0.00000414 ₿0.0000000018	6.55	$49.13K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.35K ₿0.46	$82.74K	$49.13K ₿21.98
8230	COMDEX CMDX	$0.0002416 ₿0.00000049	6.41	$48.79K ₿81.67	$0.0002502 ₿0.00000049	$0.000227 ₿0.00000048	$134.51 ₿0.28	$49.33K ₿92.53	$48.79K ₿81.67
8248	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8249	Traxx TRAXX	$0.0001978 ₿0.000000067	2.32	$48.27K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.51K ₿1.48	$69.24K ₿23.57	$48.27K ₿16.43
8254	Onigiri ONI	$0.0000001164	-1.53	$48.17K	$0.0000001196	$0.0000001163	$74.81	$49K	$48.17K
8257	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1938 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8258	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8261	Bao Finance BAO	$0.0000006523 ₿0.00000000029	1.22	$47.87K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006419 ₿0.00000000029	$167.75 ₿0.01	$642.18K ₿294.55	$47.87K ₿21.95
8268	Lodestar LODE	$0.003581 ₿0.0000028	1.81	$47.72K ₿28.26	$0.0037 ₿0.0000029	$0.003518 ₿0.0000028	$34.85 ₿0.63	$71.63K ₿57.2	$47.72K ₿28.26
8270	FAME AI FMC	$0.00001834 ₿0.000000015	2.68	$47.69K ₿40.56	$0.00001847 ₿0.000000016	$0.00001785 ₿0.000000015	$240.2 ₿0.59	$183.41K ₿156.01	$47.69K ₿40.56
8279	Picasso PICA	$0.000005169 ₿0.00000016	-0.02	$47.59K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$20.27 ₿12.47	$51.57K ₿1.69K	$47.59K ₿788.57
8282	Mao MAO	$0.00004733	23.85	$47.35K	$0.00004763	$0.00003796	$14.98K	$47.35K	$47.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}