28 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	Sashimi SASHIMI	$0.000314 ₿0.000000082	0.49	$70.21K ₿18.55	$0.0003145 ₿0.000000084	$0.0003055 ₿0.000000079	$3.18 ₿0.22	$71.48K ₿18.88	$70.21K ₿18.55
7584	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002589 ₿0.000000029	$0.002378 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7588	Keyboard Cat KEYCAT	$0.00006993 ₿0.000000011	1.92	$69.81K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.65 ₿1.29	$69.81K ₿12.37	$69.81K ₿0
7589	aiRight AIRI	$0.00005453 ₿0.000000087	-0.33	$69.68K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.84 ₿3.17	$101.42K ₿163.83	$69.68K ₿99
7602	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003733 ₿0.000000042	$0.003256 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7603	Pickle Finance PICKLE	$0.03969 ₿0.000028	0.99	$69.04K ₿40.57	$0.03981 ₿0.000029	$0.03846 ₿0.000026	$7.97 ₿0.82	$138.52K ₿94.4	$69.04K ₿40.57
7604	Badmad Robots METAL	$0.00008977 ₿0.00000073	24.58	$69.03K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.93K ₿7.24	$243.19K ₿2.02K	$69.03K ₿529.52
7609	ENKI Protocol ENKI	$0.459	-0.58	$68.86K	$0.4649	$0.4521	$39.99	$4.59M	$68.86K
7611	MixMarvel MIX	$0.000007089 ₿0.000000045	8.55	$68.81K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$15.38K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7624	Connect CNCT	$0.0008542	2.05	$68.22K	$0.0008553	$0.0008267	$21.88	$85.28K	$68.22K
7625	Zenlink Network ZLK	$0.001252 ₿0.00000033	-0.78	$68.22K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.18 ₿0.54	$89.46K ₿23.62	$68.22K ₿18.01
7628	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01921 ₿0.00000021	$0.01728 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7631	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7648	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007546 ₿0.000000086	$0.006649 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7657	Spartan Protocol Token SPARTA	$0.0008924 ₿0.00000013	-0.12	$66.76K ₿14.03	$0.0009 ₿0.00000013	$0.0008784 ₿0.00000013	$9.71 ₿0.45	$88.4K ₿13.73	$66.76K ₿14.03
7671	Ember Sword EMBER	$0.0004377	-5.07	$66.39K	$0.0004782	$0.000425	$9.2K	$1.09M	$66.39K
7674	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7677	Banana Tape Wall BTW	$0.00006626	1.88	$66.25K	$0.00006689	$0.00006446	$3.95	$66.25K	$66.25K
7678	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7681	クリプタリウム CRPT	$0.0007765 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7689	CatSolHat SOLCAT	$0.0009368	2.35	$65.55K	$0.0009424	$0.0009035	$60.4	$65.55K	$65.55K
7691	DEEPSPACE DPS	$0.000894 ₿0.00000088	-11.73	$65.48K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.45K ₿0.11	$79.63K ₿79.12	$65.48K ₿50.69
7694	Catheon Gaming CATHEON	$0.00004088 ₿0.000000015	0.25	$65.42K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.54K ₿0.5	$408.81K ₿150.92	$65.42K ₿24.29
7700	Fluffington FLUFFI	$0.00006529	1.79	$65.3K	$0.00006616	$0.00006307	$50.53	$65.3K	$65.3K
7713	Sacabam SCB	$0.000000001625 ₿0.00000000000077	0.73	$64.82K ₿30.73	$0.000000001625 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$532.4 ₿2.96	$76.26K ₿36.15	$64.82K ₿30.73
7715	Ethos Reserve Note ERN	$0.9662 ₿0.000014	2.25	$64.8K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.32K ₿1.46	$64.8K ₿31.05	$64.8K ₿31.04
7719	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7721	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7726	BERF BERF	$0.0001534	-0.17	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7778	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007807 ₿0.0000000089	$0.0007451 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7781	NumberGoUpTech TECH	$0.0000009551 ₿0.0000000041	0.51	$62.26K ₿270.77	$0.0000009577 ₿0.0000000054	$0.000000928 ₿0.0000000040	$25.71 ₿6.14	$62.26K ₿270.77	$62.26K ₿270.77
7786	Spintop SPIN	$0.0001864 ₿0.00000016	1.33	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7792	Machine Xchange Coin MXC	$0.00001987 ₿0.00000027	-7.83	$61.93K ₿659.55	$0.0000251 ₿0.00000028	$0.00001993 ₿0.00000026	$261.86K ₿56.27	$61.93K ₿721.19	$61.93K ₿659.55
7797	DOGWIFHOOD WIF	$0.00006168 ₿0.00000010	-1.94	$61.61K ₿109.22	$0.0000635 ₿0.00000011	$0.00006018 ₿0.00000010	$9.39 ₿10.76	$61.61K ₿109.22	$61.61K ₿109.22
7799	MAGA VP MVP	$0.00136	-1.40	$61.57K	$0.001383	$0.001325	$23.57	$64.63K	$61.57K
7803	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	0.01*	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.82K ₿4.25	$158.49K ₿81.27	$61.46K ₿31.51
7811	sunpepe SUNPEPE	$0.00006097	5.15	$60.97K	$0.00006197	$0.00005301	$18.37K	$60.97K	$60.97K
7812	İstanbul Başakşehir Fan Token IBFK	$0.04354 ₿0.000012	-0.09	$60.94K ₿14.42	$0.04368 ₿0.000012	$0.04341 ₿0.000012	$9.95K ₿0.2	$130.83K ₿38.63	$60.94K ₿14.42
7814	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.08	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7823	Integritee TEER	$0.01506 ₿0.000010	-11.71	$59.91K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.61K ₿0.54	$150.61K ₿102.34	$59.91K ₿40.71
7841	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7846	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7851	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7859	Beta Finance BETA	$0.00005873 ₿0.0000013	-99.34	$58.74K ₿1.09K	$0.008949 ₿0.0000014	$0.00005703 ₿0.0000013	$1.19 ₿46.37	$58.74K ₿1.36K	$58.74K ₿1.09K
7864	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.81	$58.49K ₿30.57	$0.00003419 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7880	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7883	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001813 ₿0.000000020	$0.00156 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7891	Aperture Finance APTR	$0.0006354	-23.45	$57.76K	$0.002258	$0.0002752	$17.75K	$635.43K	$57.76K
7898	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7903	brainrot ROT	$0.00005732	1.64	$57.27K	$0.00005803	$0.00005551	$33.01	$57.27K	$57.27K
7905	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7910	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1024 ₿0.0000011	$0.08352 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7922	WeWay WWY	$0.0000083 ₿0.00000012	-4.46	$56.59K ₿420.69	$0.000008729 ₿0.00000013	$0.00000823 ₿0.00000011	$9.61K ₿78.68	$58.1K ₿836.17	$56.59K ₿420.69
7931	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.31	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7948	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1873 ₿0.0000021	$0.1566 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7949	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7953	ROCK ROCK	$0.00005476	-1.28	$55.4K	$0.00005561	$0.00005365	$56.9K	$55.4K	$55.4K
7967	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7969	MELD MELD	$0.00001375 ₿0.00000025	5.32	$55.01K ₿956.96	$0.00001376 ₿0.00000027	$0.00001276 ₿0.00000024	$28.29 ₿2.28	$55.01K ₿1.01K	$55.01K ₿956.96
7989	Moxie MOXIE	$0.00000973	1.32	$54.25K	$0.000009739	$0.00000947	$28.81	$96.05K	$54.25K
8005	Good Games Guild GGG	$0.001334 ₿0.0000015	0.83	$53.37K ₿61.81	$0.001334 ₿0.0000015	$0.001312 ₿0.0000015	$9.85K ₿4.93	$133.44K ₿154.53	$53.37K ₿61.81
8007	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1024 ₿0.0000011	$0.08597 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8009	WOWO WOWO	$0.00007192	2.02	$53.3K	$0.00007203	$0.00006964	$30.54	$68.26K	$53.3K
8013	Cirus CIRUS	$0.0002497 ₿0.00000044	2.56	$53.15K ₿45.44	$0.0002501 ₿0.00000048	$0.0002427 ₿0.00000043	$31.9 ₿8.31	$53.6K ₿94.63	$53.15K ₿45.44
8015	Ken KEN	$0.0000531	0.13	$53.11K	$0.00005343	$0.00005225	$6.33	$53.11K	$53.11K
8038	Baby BABY	$0.0000000549 ₿0.00000000071	1.44	$52.42K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005328 ₿0.00000000065	$96.19 ₿18.24	$53.89K ₿714.88	$52.42K ₿0
8040	Golden Kappa GKAPPA	$0.00000006736	2.62	$52.39K	$0.00000006744	$0.00000006504	$336.26	$52.39K	$52.39K
8053	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8064	Vibing Cat VCAT	$0.04232 ₿0.000046	1.51	$51.75K ₿0	$0.04271 ₿0.	$0.04158 ₿0.	$111.27 ₿0	$51.75K ₿57.83	$51.75K ₿0
8065	RealGoat RGOAT	$0.000000002462	7.96	$51.72K	$0.000000002462	$0.00000000192	$936.85	$51.72K	$51.72K
8067	Titan Trading Token TES	$0.001587 ₿0.000013	-10.43	$51.62K ₿0	$0.001772 ₿0.000012	$0.001626 ₿0.000011	$36.69 ₿0.87	$158.73K ₿1.29K	$51.62K ₿0
8081	Zoomer ZOOMER	$0.0001263	3.63	$51.26K	$0.0001275	$0.0001198	$74.4	$51.26K	$51.26K
8085	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006135 ₿0.0000000070	$0.0006077 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8090	Traxx TRAXX	$0.0002051 ₿0.000000067	-1.25	$51.02K ₿16.43	$0.00021 ₿0.000000067	$0.0001993 ₿0.000000065	$3.54K ₿1.48	$73.19K ₿23.57	$51.02K ₿16.43
8091	ALF ALF	$0.0000004928	-1.55	$51K	$0.0000005203	$0.0000004906	$23.65K	$51K	$51K
8095	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8100	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01283 ₿0.00000014	$0.01159 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8110	DUST Protocol DUST	$0.001508 ₿0.0000042	-9.16	$50.15K ₿141.44	$0.001668 ₿0.0000043	$0.001445 ₿0.0000040	$232.81K ₿1.11	$50.15K ₿141.44	$50.15K ₿141.44
8112	Lonk LONK	$0.0000001508 ₿0.00000000014	-0.68	$50.18K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.18 ₿0.58	$56.8K ₿55.71	$50.18K ₿49.21
8119	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8124	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8129	O3 Swap O3	$0.001395 ₿0.00000060	0.54	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8139	UniLayer LAYER	$0.001404 ₿0.0000016	13.44	$49.54K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$981.2 ₿6.82	$55.04K ₿65.65	$49.54K ₿43.12
8143	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8144	Pepe On Fire PFIRE	$0.000000006669	2.92	$49.35K	$0.00000000667	$0.0000000062	$8.9	$49.35K	$49.35K
8169	Umbrella Network UMB	$0.0001122 ₿0.00000049	-48.74	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8170	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8174	REV3AL REV3L	$0.0001144 ₿0.00000028	0.19	$47.79K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.85 ₿2.29	$114.46K ₿283.23	$47.79K ₿118.08
8179	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005435 ₿0.00000000062	$0.00005317 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8180	Just a Black Rock on Base ROCK	$0.00000476 ₿0.000000046	0.41	$47.58K ₿0	$0.00000477 ₿0.000000050	$0.000004639 ₿0.000000046	$31.29 ₿1.5	$47.58K ₿465.86	$47.58K ₿0
8184	TAIKAI TKAI	$0.0005457 ₿0.00000013	8.99	$47.45K ₿9.85	$0.0005458 ₿0.00000013	$0.0004957 ₿0.00000012	$1.02K ₿1.96	$163.72K ₿40.14	$47.45K ₿9.85
8191	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003396 ₿0.000000038	$0.003338 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8192	Lodestar LODE	$0.003541 ₿0.0000028	0.36	$47.17K ₿28.26	$0.003551 ₿0.0000029	$0.003458 ₿0.0000028	$10.87 ₿0.63	$70.82K ₿57.2	$47.17K ₿28.26
8201	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5505 ₿0.0000062	$0.5251 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8216	Onigiri ONI	$0.0000001123	1.19	$46.4K	$0.0000001125	$0.0000001087	$49.2	$47.2K	$46.4K
8220	BISO BISO	$0.0002201 ₿0.000000083	29.52	$46.24K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.11K ₿6.23	$46.24K ₿17.58	$46.24K ₿17.58
8221	doginthpool DIP	$0.00004806 ₿0.0000000071	-0.76	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004746 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8239	Bao Finance BAO	$0.0000006242 ₿0.00000000029	0.40	$45.8K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$46.8 ₿0.01	$614.49K ₿294.55	$45.8K ₿21.95
8240	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,565.1 ₿0.052	$4,504.73 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8241	COMDEX CMDX	$0.000227 ₿0.00000049	-1.21	$45.77K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$15.34 ₿0.28	$46.28K ₿92.53	$45.77K ₿81.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}