Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7944	MAGA VP MVP	$0.001393	3.00	$61.24K	$0.001534	$0.001322	$5.29	$64.28K	$61.24K
7955	NFTFI NFTFI	$0.0003206	-13.54	$61.06K	$0.0003708	$0.000309	$11.07K	$641.24K	$61.06K
7957	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7959	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7970	Holograph HLG	$0.00003906	14.95	$60.26K	$0.00004607	$0.00003106	$12.9K	$394.38K	$60.26K
7975	Reddex LQDX	$0.0004962 ₿0.0000014	0.24	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7979	Veloce VEXT	$0.0002 ₿0.0000012	5.31	$59.79K ₿144.16	$0.1137 ₿0.0000012	$0.1038 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
7983	Dash 2 Trade D2T	$0.0001258 ₿0.000000059	-4.64	$59.6K ₿21.78	$0.0001322 ₿0.000000058	$0.0001255 ₿0.000000056	$11.82K ₿1.24	$125.88K ₿58.31	$59.6K ₿21.78
7993	Ethos Reserve Note ERN	$0.8841 ₿0.000014	0.04	$59.29K ₿31.04	$0.8856 ₿0.000014	$0.8735 ₿0.000013	$671.45 ₿1.46	$59.29K ₿31.05	$59.29K ₿31.04
8000	Ken KEN	$0.00005912	-2.16	$59.12K	$0.00006059	$0.00005878	$1.7K	$59.12K	$59.12K
8007	Fluffington FLUFFI	$0.00005892	-0.25	$58.92K	$0.00006491	$0.00005771	$155.59	$58.92K	$58.92K
8010	INVITE Token INVITE	$0.001182	1.71	$58.85K	$0.001238	$0.001162	$49.13K	$588.5K	$58.85K
8019	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.13 ₿0.000079	$6.91 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8044	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05695 ₿0.00000063	$0.05523 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8053	Rocky the dog ROCKY	$0.00005734 ₿0.000000025	-1.85	$57.06K ₿25.57	$0.00006326 ₿0.000000027	$0.00005619 ₿0.000000025	$87.43 ₿0.42	$57.06K ₿25.57	$57.06K ₿25.57
8069	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003911 ₿0.0000000043	$0.000376 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8072	MILKBAG MILKBAG	$0.00006086	-3.19	$56.32K	$0.00006729	$0.00005983	$61.63	$56.32K	$56.32K
8081	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8083	WickedBet Casino WIK	$0.00186 ₿0.0000019	-1.41	$55.98K ₿106.4	$0.001893 ₿0.0000021	$0.001847 ₿0.0000016	$536.07 ₿1.8	$129.07K ₿141.4	$55.98K ₿106.4
8090	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1916 ₿0.0000021	$0.1603 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8093	SmartCash SMART	$0.00001879 ₿0.0000000020	-26.62	$55.53K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$94K ₿10	$55.53K ₿5.91
8111	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	16.11	$54.92K ₿23.07	$0.007605 ₿0.000000084	$0.00541 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8112	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8113	BlockProtocol BLOCK	$0.00008077	-0.20	$54.87K	$0.00008095	$0.00008077	$93.99	$80.77K	$54.87K
8116	Versus-X VSX	$0.001329 ₿0.0000035	1.76	$54.77K ₿0	$0.001785 ₿0.0000035	$0.001281 ₿0.0000033	$12.19K ₿1.79	$132.95K	$54.77K ₿0
8118	Geojam JAM	$0.00000722 ₿0.000000031	16.80	$54.7K ₿176.89	$0.000007289 ₿0.000000033	$0.000005769 ₿0.000000030	$78.42 ₿2.96	$57.78K ₿253.02	$54.7K ₿176.89
8125	Hiblocks HIBS	$0.00000458 ₿0.0000000018	-7.03	$54.42K ₿21.98	$0.00000493 ₿0.0000000019	$0.00000457 ₿0.0000000018	$11.52K ₿0.46	$91.66K	$54.42K ₿21.98
8134	BeamSwap GLINT	$0.00003006 ₿0.000000012	-0.87	$54.06K ₿22.23	$0.001206 ₿0.000000013	$0.001091 ₿0.000000012	$1.28 ₿0.92	$75.79K ₿35.21	$54.06K ₿22.23
8137	Umbrella Network UMB	$0.0001253 ₿0.00000049	-0.70	$53.79K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$9.93 ₿4.04	$56.11K ₿190.28	$53.79K ₿188.92
8149	Catheon Gaming CATHEON	$0.0000335 ₿0.000000015	-11.86	$53.29K ₿24.29	$0.0000381 ₿0.000000017	$0.000031 ₿0.000000014	$2.37K ₿0.5	$333.03K ₿150.92	$53.29K ₿24.29
8154	ENKI Protocol ENKI	$0.3541	-2.61	$53.12K	$0.3636	$0.3457	$278.61	$3.54M	$53.12K
8168	Verox VRX	$2.31 ₿0.00069	0.72	$52.34K ₿15.66	$2.32 ₿0.00077	$2.27 ₿0.00066	$115.9 ₿0.62	$109.83K ₿32.85	$52.34K ₿15.66
8171	Golden Kappa GKAPPA	$0.00000006721	-0.92	$52.27K	$0.00000006789	$0.000000066	$153.09	$52.27K	$52.27K
8194	Ton Inu TINU	$0.00005158 ₿0.000000098	0.24	$51.59K ₿98.63	$0.00005181 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.59K ₿98.63	$51.59K ₿98.63
8216	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8218	Reboot GG	$0.0003083 ₿0.00000098	0.08	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8227	brainrot ROT	$0.00005043	-1.27	$50.39K	$0.00005131	$0.00005012	$39.48	$50.39K	$50.39K
8230	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01966 ₿0.00000021	$0.01768 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8233	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8237	Gold Fever Native Gold NGL	$0.001223 ₿0.0000024	-1.62	$50.01K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.03K ₿1.65	$244K ₿427.62	$50.01K ₿103.12
8246	Edu3Labs NFE	$0.000944 ₿0.0000026	-1.39	$49.65K ₿0	$0.0009778 ₿0.0000030	$0.0009315 ₿0.0000023	$18K ₿17.16	$849.3K ₿2.36K	$49.65K ₿0
8248	Pepe On Fire PFIRE	$0.000000006689	2.18	$49.5K	$0.000000006855	$0.00000000653	$2.42	$49.5K	$49.5K
8255	FreeTrump $TRUMP	$0.0004931 ₿0.000000038	0.97	$49.32K ₿0	$0.0004931 ₿0.000000038	$0.0004818 ₿0.000000038	$11.99 ₿0.05	$49.32K ₿3.84	$49.32K ₿0
8263	Bao Finance V2 BAO	$0.0001431 ₿0.0000000069	-0.38	$49.05K ₿3.66	$0.0001443 ₿0.0000000070	$0.0001428 ₿0.0000000069	$16.95 ₿0	$201.24K ₿9.6	$49.05K ₿3.66
8272	WOWO WOWO	$0.00006572	1.82	$48.71K	$0.00006584	$0.00006336	$100.08	$62.38K	$48.71K
8274	Onigiri ONI	$0.000000118	0.47	$48.7K	$0.0000001189	$0.0000001153	$73.84	$49.54K	$48.7K
8282	Woonkly Power WOOP	$0.00004852 ₿0.000000072	-7.26	$48.52K ₿16.75	$0.00005232 ₿0.000000080	$0.00004848 ₿0.000000071	$41.09 ₿4.86	$48.52K ₿29.67	$48.52K ₿16.75
8284	ROCK ROCK	$0.00004772	-0.18	$48.49K	$0.00004903	$0.00004719	$58.49K	$48.49K	$48.49K
8294	LUBE LUBE	$0.0000007002 ₿0.0000000035	1.39	$48.32K ₿244.84	$0.0000007002 ₿0.0000000039	$0.0000006792 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8296	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2633 ₿0.0000029	$0.2543 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8312	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1047 ₿0.0000011	$0.09672 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8314	Solordi SOLO	$0.00004801 ₿0.000000034	-0.92	$47.98K ₿34.68	$0.00005293 ₿0.000000040	$0.00004707 ₿0.000000034	$1.64 ₿1.32	$47.98K ₿34.68	$47.98K ₿34.68
8319	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005562 ₿0.00000000062	$0.0000544 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8321	sunpepe SUNPEPE	$0.00004759	-5.64	$47.6K	$0.00005366	$0.000041	$27.92K	$47.6K	$47.6K
8328	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006169 ₿0.000000068	$0.005963 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8332	Bao Finance BAO	$0.0000006443 ₿0.00000000029	-0.39	$47.27K ₿21.95	$0.0000006504 ₿0.00000000030	$0.0000006384 ₿0.00000000029	$31.39 ₿0.01	$634.26K ₿294.55	$47.27K ₿21.95
8337	doginthpool DIP	$0.00004915 ₿0.0000000071	-8.02	$47.12K ₿0	$0.00006014 ₿0.0000000072	$0.00004829 ₿0.0000000053	$750.61 ₿0.14	$47.12K ₿6.88	$47.12K ₿0
8339	AutoAir AI AAI	$0.001413 ₿0.0000021	-0.09	$47.01K ₿70.43	$0.001419 ₿0.0000028	$0.0014 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8340	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003256 ₿0.000000036	$0.003094 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8341	Vibing Cat VCAT	$0.03842 ₿0.000046	-0.98	$46.97K ₿0	$0.04291 ₿0.	$0.03839 ₿0.	$25.3 ₿0	$46.97K ₿57.83	$46.97K ₿0
8343	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8347	Baby BABY	$0.00000004901 ₿0.00000000071	-1.45	$46.78K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$79.99 ₿18.24	$48.09K ₿714.88	$46.78K ₿0
8350	Traxx TRAXX	$0.0001914 ₿0.000000067	1.63	$46.71K ₿16.43	$0.0001945 ₿0.000000067	$0.0001876 ₿0.000000065	$3.29K ₿1.48	$67.01K ₿23.57	$46.71K ₿16.43
8354	RealGoat RGOAT	$0.00000000222	5.12	$46.61K	$0.000000002218	$0.000000002097	$114.28	$46.61K	$46.61K
8355	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04327 ₿0.00000048	$0.03894 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8385	Grizzly Honey GHNY	$0.02787 ₿0.000039	-1.79	$45.71K ₿52.04	$0.02843 ₿0.000039	$0.02759 ₿0.000037	$75.92 ₿0.25	$45.71K ₿52.04	$45.71K ₿52.04
8398	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.0628 ₿0.00000070	$0.05151 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8401	DeFi Yield Protocol DYP	$0.002901 ₿0.0000054	-0.82	$45.16K ₿110.43	$0.03262 ₿0.0000059	$0.002871 ₿0.0000054	$32.12 ₿7.71	$53.27K ₿138.43	$45.16K ₿110.43
8410	Good Games Guild GGG	$0.00112 ₿0.0000015	-0.20	$44.84K ₿61.81	$0.001123 ₿0.0000015	$0.00108 ₿0.0000015	$11.28K ₿4.93	$112.09K ₿154.53	$44.84K ₿61.81
8418	GUA GUA	$0.000007119	-0.25	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8431	Machine Xchange Coin MXC	$0.00001423 ₿0.00000027	-21.57	$44.23K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$153.54K ₿56.27	$44.23K ₿721.19	$44.23K ₿659.55
8442	Viberate VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1621 ₿0.0000018	$0.1504 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8445	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.85 ₿0.000031	$2.6 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8447	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8448	Oddz ODDZ	$0.0004882 ₿0.00000027	0.02	$43.9K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$61.89K ₿4.16	$49.1K ₿27.9	$43.9K ₿24.94
8468	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8473	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8498	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2677 ₿0.0000029	$0.2382 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8501	KAP Games KAP	$0.0003342 ₿0.0000019	-1.10	$42.5K ₿243.86	$0.0003379 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8524	BABYTRUMP BABYTRUMP	$0.001058 ₿0.00000058	-0.15	$42K ₿23.19	$0.001066 ₿0.00000065	$0.00104 ₿0.00000057	$1.9 ₿0.34	$42K ₿23.19	$42K ₿23.19
8546	TrustPad TPAD	$0.000135 ₿0.00000011	-0.87	$41.22K ₿33.74	$0.0001362 ₿0.00000011	$0.0001328 ₿0.00000010	$98.73 ₿0.39	$134.84K ₿110.36	$41.22K ₿33.74
8554	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.1K ₿123.31	$0.1791 ₿0.0000019	$0.163 ₿0.0000018	$183.06 ₿1.49	$41.1K ₿123.31	$41.1K ₿123.31
8613	COMDEX CMDX	$0.0001957 ₿0.00000049	-3.64	$39.7K ₿81.67	$0.0002031 ₿0.00000049	$0.0001936 ₿0.00000048	$20.67 ₿0.28	$40.13K ₿92.53	$39.7K ₿81.67
8620	FOMO BULL CLUB FOMO	$0.0000007356	-1.98	$39.55K	$0.0000007505	$0.0000007356	$38.58	$73.57K	$39.55K
8627	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02423 ₿0.00000027	$0.02229 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8628	Amulet Protocol AMU	$0.00008503 ₿0.00000058	-41.41	$39.29K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.5 ₿50.34	$85.03K ₿555.43	$39.29K ₿116.36
8630	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.197 ₿0.0000022	$0.1477 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8662	MetaTrace TRC	$0.0001078 ₿0.00000049	-3.16	$38.33K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$2.91K ₿3.36	$538.73K ₿2.5K	$38.33K ₿91.06
8669	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3949 ₿0.0000044	$0.3806 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8678	UFOPEPE UFO	$0.00003857	-0.78	$38.1K	$0.00004237	$0.00003775	$25.64	$38.1K	$38.1K
8680	PUMLx PUMLX	$0.0003073 ₿0.00000018	2.16	$38.08K ₿22.29	$0.01612 ₿0.00000018	$0.01563 ₿0.00000017	$194.78 ₿4.98	$152.2K ₿89.1	$38.08K ₿22.29
8701	MangoMan Intelligent MMIT	$0.000000000207 ₿0.00000000000097	-0.99	$37.68K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$5.53 ₿55.01	$434.16K ₿2.05K	$37.68K ₿177.77
8716	Zoomer ZOOMER	$0.00009205	-2.30	$37.34K	$0.0001013	$0.00009014	$96.97	$37.34K	$37.34K
8721	Moxie MOXIE	$0.00000668	-2.44	$37.2K	$0.000006849	$0.00000668	$5.05	$65.87K	$37.2K
8722	Andy ANDY	$0.000003719	-1.07	$37.16K	$0.000003769	$0.00000367	$149.48	$37.16K	$37.16K
8755	StareCat HELIA	$0.00003639	-1.42	$36.34K	$0.00003694	$0.00003575	$67.07	$36.34K	$36.34K
8769	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8789	WeWay WWY	$0.000005239 ₿0.00000012	0.46	$35.71K ₿420.69	$0.000005349 ₿0.00000013	$0.000005049 ₿0.00000011	$11.67K ₿78.68	$36.66K ₿836.17	$35.71K ₿420.69
8790	Shitcoin on TON SHIT	$0.0004917	-3.90	$35.69K	$0.0005122	$0.0004889	$20.88	$35.69K	$35.69K
8804	DOTZ DOTZ	$0.00007734	2.50	$35.47K	$0.00008525	$0.00007412	$326.08	$58.38K	$35.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}