หน้าผลลัพธ์ 28 สำหรับ เหรียญ Saakuru Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7590	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03617 ₿0.00000041	$0.03519 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7593	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002237 ₿0.00000000025	$0.000005477 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7594	Ember Sword EMBER	$0.000466	2.69	$70.91K	$0.0004908	$0.0004423	$2.99K	$1.17M	$70.91K
7595	Sashimi SASHIMI	$0.0003176 ₿0.000000082	3.21	$70.8K ₿18.55	$0.0003274 ₿0.000000084	$0.0003074 ₿0.000000079	$29 ₿0.22	$72.08K ₿18.88	$70.8K ₿18.55
7616	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002575 ₿0.000000029	$0.002365 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7618	Monetha MTH	$0.000201 ₿0.000000036	-14.50	$69.86K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.47 ₿1.05	$80.89K ₿14.54	$69.86K ₿12.56
7622	Jason Derulo JASON	$0.00006962	7.43	$69.62K	$0.00006998	$0.0000648	$161.96	$69.62K	$69.62K
7625	Zenlink Network ZLK	$0.001277 ₿0.00000033	4.56	$69.54K ₿18.01	$0.001305 ₿0.00000040	$0.001219 ₿0.00000032	$1.59 ₿0.54	$91.19K ₿23.62	$69.54K ₿18.01
7628	DeltaPrime PRIME	$0.01604	-4.80	$69.5K	$0.018	$0.01471	$33.53	$642.65K	$69.5K
7633	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7634	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003712 ₿0.000000042	$0.003238 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7637	Spartan Protocol Token SPARTA	$0.0009236 ₿0.00000013	4.54	$69.1K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$177.15 ₿0.45	$91.49K ₿13.73	$69.1K ₿14.03
7643	ENKI Protocol ENKI	$0.4594	1.36	$68.92K	$0.4701	$0.4512	$172.09	$4.59M	$68.92K
7646	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.30	$68.74K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$20.08K ₿3.04	$70.79K ₿454.22	$68.74K ₿317.2
7654	Banana Tape Wall BTW	$0.0000682	-0.18	$68.17K	$0.0000697	$0.00006747	$126.47	$68.17K	$68.17K
7655	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01911 ₿0.00000021	$0.01718 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7656	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7657	Nile NILE	$0.01511 ₿0.000025	1.03	$68.07K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$73.82 ₿2.06	$229.06K ₿129.7	$68.07K ₿0
7659	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7666	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.81K ₿31.75	$67.65K ₿25.44
7668	Sacabam SCB	$0.000000001691 ₿0.00000000000077	5.54	$67.57K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$53.11K ₿2.96	$79.49K ₿36.15	$67.57K ₿30.73
7675	Fuku-Kun FUKU	$0.0000001772	-1.05	$67.25K	$0.0000001791	$0.000000176	$24.8	$67.25K	$67.25K
7677	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007505 ₿0.000000086	$0.006612 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7678	BERF BERF	$0.0001596	-0.41	$67.13K	$0.0001625	$0.0001581	$16.25	$67.13K	$67.13K
7684	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7704	Fluffington FLUFFI	$0.000066	4.13	$66.18K	$0.00006836	$0.00006307	$106.38	$66.18K	$66.18K
7707	Crypterium CRPT	$0.0007767 ₿0.00000080	0.26	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7718	DEEPSPACE DPS	$0.0008967 ₿0.00000088	1.10	$65.61K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.87 ₿0.11	$79.79K ₿79.12	$65.61K ₿50.69
7737	CatSolHat SOLCAT	$0.0009272	1.83	$65.04K	$0.0009498	$0.0009056	$719.38	$65.04K	$65.04K
7739	Ethos Reserve Note ERN	$0.969 ₿0.000014	0.75	$64.99K ₿31.04	$0.9767 ₿0.000014	$0.9591 ₿0.000013	$1.15K ₿1.46	$64.99K ₿31.05	$64.99K ₿31.04
7747	MAGA VP MVP	$0.001429	4.41	$64.79K	$0.001469	$0.001356	$1.46	$68.01K	$64.79K
7756	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7757	NumberGoUpTech TECH	$0.0000009849 ₿0.0000000041	4.64	$64.26K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009406 ₿0.0000000040	$39.87 ₿6.14	$64.26K ₿270.77	$64.26K ₿270.77
7769	Badmad Robots METAL	$0.00008189 ₿0.00000073	-4.35	$63.93K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$3.09K ₿7.24	$225.23K ₿2.02K	$63.93K ₿529.52
7784	COCO COIN COCO	$0.00000185	-14.65	$63.25K	$0.00000219	$0.000001839	$5.4K	$63.25K	$63.25K
7812	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	0.31	$62.19K ₿109.22	$0.00006242 ₿0.00000011	$0.00006189 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7823	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7827	Spintop SPIN	$0.0001852 ₿0.00000016	0.84	$61.6K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.23 ₿0.15	$138.26K ₿93.39	$61.6K ₿45.62
7834	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.11	$61.41K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.37K ₿84.89	$61.41K ₿26.31
7838	Catheon Gaming CATHEON	$0.00003848 ₿0.000000015	-5.84	$61.27K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.26K ₿0.5	$382.9K ₿150.92	$61.27K ₿24.29
7844	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.53	$61.13K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$2.01K ₿4.25	$157.64K ₿81.27	$61.13K ₿31.51
7845	İstanbul Başakşehir Fan Token IBFK	$0.04375 ₿0.000012	0.30	$61.08K ₿14.42	$0.04375 ₿0.000012	$0.04351 ₿0.000012	$1.76K ₿0.2	$131.13K ₿38.63	$61.08K ₿14.42
7848	brainrot ROT	$0.00006085	7.15	$60.99K	$0.00006273	$0.00005652	$169.29	$60.99K	$60.99K
7852	Crying Cat CRYING	$0.00006305	-1.54	$60.87K	$0.00006459	$0.00006261	$65.89	$60.87K	$60.87K
7853	Rocky the dog ROCKY	$0.00006085 ₿0.000000025	-1.63	$60.86K ₿25.57	$0.00006218 ₿0.000000027	$0.00006085 ₿0.000000025	$27.28 ₿0.42	$60.86K ₿25.57	$60.86K ₿25.57
7875	Integritee TEER	$0.01506 ₿0.000010	0.72	$59.93K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$4.26K ₿0.54	$150.66K ₿102.34	$59.93K ₿40.71
7885	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7898	sunpepe SUNPEPE	$0.00005899	11.20	$58.99K	$0.00006295	$0.00004699	$17.05K	$58.99K	$58.99K
7899	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7921	Titan Trading Token TES	$0.001786 ₿0.000013	1.74	$58.11K ₿0	$0.001787 ₿0.000012	$0.001728 ₿0.000011	$63.47 ₿0.87	$178.68K ₿1.29K	$58.11K ₿0
7926	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001803 ₿0.000000020	$0.001552 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7939	Cyber Arena CAT	$0.0000333 ₿0.000000021	-0.95	$57.63K ₿30.57	$0.00003364 ₿0.000000023	$0.0000333 ₿0.000000021	$77.43 ₿1.42	$166.56K ₿107.65	$57.63K ₿30.57
7942	GUA GUA	$0.000009209	44.69	$57.53K	$0.000009209	$0.00000636	$1.88K	$57.53K	$57.53K
7943	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7944	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7949	Ken KEN	$0.00005697	1.81	$56.98K	$0.00005855	$0.00005597	$2.12K	$56.98K	$56.98K
7955	WOWO WOWO	$0.00007647	6.25	$56.67K	$0.00007885	$0.00007161	$16.51	$72.57K	$56.67K
7961	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.03	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7969	Good Games Guild GGG	$0.001403 ₿0.0000015	4.95	$56.13K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$3.12K ₿4.93	$140.32K ₿154.53	$56.13K ₿61.81
7975	WeWay WWY	$0.000008199 ₿0.00000012	-0.29	$55.88K ₿420.69	$0.000008499 ₿0.00000013	$0.000008159 ₿0.00000011	$2.27K ₿78.68	$57.37K ₿836.17	$55.88K ₿420.69
7982	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1862 ₿0.0000021	$0.1558 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7986	DUST Protocol DUST	$0.001664 ₿0.0000042	11.43	$55.43K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$214.48K ₿1.11	$55.43K ₿141.44	$55.43K ₿141.44
7987	Lithium Finance LITH	$0.0000061 ₿0.000000024	1.60	$55.4K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$61.46 ₿9.4	$61.03K ₿245.66	$55.4K ₿146.33
7994	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.93 ₿0.000079	$6.71 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8001	ROCK ROCK	$0.00005521	-0.28	$54.69K	$0.0000556	$0.00005366	$50.64K	$54.69K	$54.69K
8011	Cirus CIRUS	$0.0002549 ₿0.00000044	4.35	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.000244 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8020	MELD MELD	$0.00001349 ₿0.00000025	0.08	$53.98K ₿956.96	$0.00001349 ₿0.00000027	$0.00001347 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8028	Baby BABY	$0.00000005617 ₿0.00000000071	5.26	$53.63K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005289 ₿0.00000000065	$152.64 ₿18.24	$55.13K ₿714.88	$53.63K ₿0
8037	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1018 ₿0.0000011	$0.08549 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8045	Golden Kappa GKAPPA	$0.00000006841	4.79	$53.2K	$0.00000007004	$0.00000006522	$284.52	$53.2K	$53.2K
8060	Moxie MOXIE	$0.000009449	-0.83	$52.68K	$0.0000102	$0.000009399	$102.45	$93.26K	$52.68K
8063	Vibing Cat VCAT	$0.04288 ₿0.000046	4.23	$52.43K ₿0	$0.04421 ₿0.	$0.04091 ₿0.	$6.47 ₿0	$52.43K ₿57.83	$52.43K ₿0
8064	Zoomer ZOOMER	$0.0001292	5.79	$52.42K	$0.0001315	$0.0001213	$38.16	$52.42K	$52.42K
8077	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8088	ALF ALF	$0.000000515	2.43	$51.51K	$0.00000052	$0.0000004888	$27.93K	$51.51K	$51.51K
8089	Pepe On Fire PFIRE	$0.000000006956	4.31	$51.47K	$0.000000006956	$0.000000006486	$19.57	$51.47K	$51.47K
8100	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006101 ₿0.0000000070	$0.0006044 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8113	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8121	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01276 ₿0.00000014	$0.01153 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8135	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8140	O3 Swap O3	$0.001395 ₿0.00000060	-1.42	$49.84K ₿21.49	$0.06103 ₿0.00000070	$0.05006 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8148	FOMO BULL CLUB FOMO	$0.0000009219	11.37	$49.57K	$0.0000009463	$0.0000007879	$922.94	$92.2K	$49.57K
8153	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8154	RealGoat RGOAT	$0.000000002345	-4.44	$49.25K	$0.000000002454	$0.000000002279	$468.58	$49.25K	$49.25K
8163	doginthpool DIP	$0.00005097 ₿0.0000000071	-0.01*	$48.91K ₿0	$0.00005195 ₿0.0000000072	$0.00005051 ₿0.0000000053	$101.46 ₿0.14	$48.91K ₿6.88	$48.91K ₿0
8167	Ton Inu TINU	$0.00004885 ₿0.000000098	0.52	$48.85K ₿98.63	$0.00005373 ₿0.00000011	$0.00004801 ₿0.000000058	$433.42 ₿7.37	$48.85K ₿98.63	$48.85K ₿98.63
8186	Just a Black Rock on Base ROCK	$0.000004799 ₿0.000000046	2.92	$48.03K ₿0	$0.00000492 ₿0.000000050	$0.00000466 ₿0.000000046	$54 ₿1.5	$48.03K ₿465.86	$48.03K ₿0
8187	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1845 ₿0.0000021	$0.1471 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8188	Lodestar LODE	$0.003602 ₿0.0000028	3.82	$48K ₿28.26	$0.003661 ₿0.0000029	$0.003468 ₿0.0000028	$40.76 ₿0.63	$72.06K ₿57.2	$48K ₿28.26
8200	MILKBAG MILKBAG	$0.00005153	11.23	$47.68K	$0.00005107	$0.00004632	$525.02	$47.68K	$47.68K
8203	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005405 ₿0.00000000062	$0.00005287 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8207	Resistance Girl REGI	$0.0004743	5.64	$47.44K	$0.0004941	$0.0004432	$96.29	$47.44K	$47.44K
8222	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5475 ₿0.0000062	$0.5222 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8223	Onigiri ONI	$0.000000113	-0.85	$46.84K	$0.000000115	$0.0000001123	$41.54	$47.65K	$46.84K
8224	Traxx TRAXX	$0.0001918 ₿0.000000067	-5.76	$46.8K ₿16.43	$0.0002091 ₿0.000000067	$0.0001916 ₿0.000000065	$2.55K ₿1.48	$67.14K ₿23.57	$46.8K ₿16.43
8228	Bao Finance BAO	$0.000000633 ₿0.00000000029	3.37	$46.68K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006123 ₿0.00000000029	$127.71 ₿0.01	$626.32K ₿294.55	$46.68K ₿21.95
8232	Matr1x Fire FIRE	$0.0006975 ₿0.000015	-43.26	$46.55K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$8.86K ₿172.71	$673.56K ₿2.76K	$46.55K ₿141.09
8245	Hiblocks HIBS	$0.00000389 ₿0.0000000018	0.39	$46.18K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$18.69K ₿0.46	$77.78K	$46.18K ₿21.98
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	1.53	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004511 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	Aperture Finance APTR	$0.0005059	-8.67	$45.93K	$0.0006154	$0.0003139	$1.63K	$505.26K	$45.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}