28结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7450	AADex Finance ADE	$0.03702	3.78	$92.56K	$0.03699	$0.03498	$5.02	$370.25K	$92.56K
7452	BTC Standard Hashrate Token BTCST	$0.01261 ₿0.0000068	17.76	$92.25K ₿49.92	$0.01265 ₿0.0000070	$0.01064 ₿0.0000066	$1.32K ₿1.54	$189.87K ₿102.76	$92.25K ₿49.92
7465	Edu3Labs NFE	$0.001741 ₿0.0000026	8.34	$91.59K ₿0	$0.001809 ₿0.0000030	$0.0016 ₿0.0000023	$40.33K ₿17.16	$1.57M ₿2.36K	$91.59K ₿0
7471	Connect CNCT	$0.001142	7.54	$91.48K	$0.001147	$0.001054	$351.01	$114.35K	$91.48K
7475	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-5.00	$91.28K ₿83.06	$0.00000456 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.87K ₿2.69	$118.37K ₿125.08	$91.28K ₿83.06
7490	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7501	AntiMatter TUNE	$0.002698 ₿0.0000017	-1.26	$89.59K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$9.09K ₿0.67	$269.89K ₿177.9	$89.59K ₿59.05
7509	Melon Dog MELON	$0.0002185 ₿0.00000017	4.00	$89.31K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$237.25 ₿1.12	$89.31K ₿72.6	$89.31K ₿72.6
7512	Holograph HLG	$0.00005839	0.16	$89.04K	$0.00006873	$0.0000581	$10.18K	$582.68K	$89.04K
7513	Banana Tape Wall BTW	$0.00008896	4.73	$88.92K	$0.00008959	$0.00008194	$66.21	$88.92K	$88.92K
7519	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	10.99	$88.56K ₿270.77	$0.00000137 ₿0.0000000054	$0.00000121 ₿0.0000000040	$147.98 ₿6.14	$88.56K ₿270.77	$88.56K ₿270.77
7522	Ferrum Network FRM	$0.000306 ₿0.0000012	0.11	$88.39K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$50.05K ₿9.19	$183.88K ₿750.24	$88.39K ₿332.64
7523	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0.0002806 ₿0.	$0.0002806 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7526	Spike SPIKE	$0.0000002221	4.04	$88.28K	$0.000000223	$0.0000002072	$82.38	$88.28K	$88.28K
7549	LitLab Games LITT	$0.0001054 ₿0.00000034	0.99	$87.13K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$2.89 ₿2.93	$284.61K ₿1.03K	$87.13K ₿182.23
7556	XCeption XCEPT	$0.00008658 ₿0.000000075	5.11	$86.67K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$407.28 ₿0.78	$86.67K ₿75.97	$86.67K ₿75.97
7561	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.36	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01316 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7567	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7573	Zynecoin ZYN	$0.002457 ₿0.0000046	4.63	$85.7K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$210.51K ₿2.87	$241.26K ₿451.7	$85.7K ₿158.71
7585	Position POSI	$0.001389 ₿0.00000023	-1.38	$84.65K ₿14.12	$0.001431 ₿0.00000023	$0.001347 ₿0.00000022	$2.47K ₿0.22	$128.1K	$84.65K ₿14.12
7586	Fame MMA FAME	$0.00001295 ₿0.0000000086	2.78	$84.57K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.57K ₿85.4	$84.57K ₿0
7591	Resistance Girl REGI	$0.0008438	-1.56	$84.39K	$0.0009315	$0.0008355	$903.48	$84.39K	$84.39K
7594	Pickle Finance PICKLE	$0.04842 ₿0.000028	5.47	$84.19K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$3.93 ₿0.82	$169.05K ₿94.4	$84.19K ₿40.57
7599	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008783 ₿0.000000084	$0.008233 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7616	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.04	$83.07K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$3.43 ₿1.45	$219.24K ₿31.75	$83.07K ₿25.44
7624	WeWay WWY	$0.00001225 ₿0.00000012	-1.44	$82.47K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.9K ₿78.68	$84.66K ₿836.17	$82.47K ₿420.69
7639	WigoSwap WIGO	$0.0000456 ₿0.00000020	7.68	$81.85K ₿355.97	$0.00005009 ₿0.00000021	$0.00003961 ₿0.00000019	$5.44 ₿3.65	$81.85K ₿377.16	$81.85K ₿355.97
7642	Zenlink Network ZLK	$0.0015 ₿0.00000033	13.04	$81.69K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$30.77 ₿0.54	$107.14K ₿23.62	$81.69K ₿18.01
7648	Fuku-Kun FUKU	$0.0000002142	4.37	$81.31K	$0.0000002142	$0.0000001978	$92.33	$81.31K	$81.31K
7680	Ton Inu TINU	$0.00008004 ₿0.000000098	4.25	$80.05K ₿98.63	$0.0000803 ₿0.00000011	$0.00007477 ₿0.000000058	$632.67 ₿7.37	$80.05K ₿98.63	$80.05K ₿98.63
7687	BERF BERF	$0.0001889	3.09	$79.68K	$0.0001897	$0.0001752	$381.34	$79.68K	$79.68K
7691	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7692	BlockCentral Token BLOC	$0.001249 ₿0.00000012	-1.66	$79.51K ₿0	$0.001304	$0.001238	$289.7 ₿0.07	$79.51K ₿33.11	$79.51K ₿0
7700	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7702	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7706	Ken KEN	$0.00007883	1.94	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7715	Sacabam SCB	$0.000000001958 ₿0.00000000000077	1.90	$78.22K ₿30.73	$0.000000001959 ₿0.00000000000086	$0.000000001918 ₿0.00000000000075	$135.03K ₿2.96	$92.03K ₿36.15	$78.22K ₿30.73
7717	Charged Particles IONX	$0.0009778 ₿0.00000028	-2.64	$78.11K ₿23.11	$0.001006 ₿0.00000029	$0.0009757 ₿0.00000026	$9.35K ₿10.39	$97.78K ₿28.94	$78.11K ₿23.11
7719	Crying Cat CRYING	$0.00008076	4.99	$77.97K	$0.00008139	$0.00007449	$96.97	$77.97K	$77.97K
7723	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9586 ₿0.0000092	$0.916 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7725	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008347 ₿0.000000080	$0.007553 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7726	Picasso PICA	$0.00000844 ₿0.00000016	15.42	$77.63K ₿788.57	$0.00000844 ₿0.00000017	$0.00000725 ₿0.00000015	$173.83 ₿12.47	$84.12K ₿1.69K	$77.63K ₿788.57
7731	Rocky the dog ROCKY	$0.00007702 ₿0.000000025	4.31	$77.24K ₿25.57	$0.00007773 ₿0.000000027	$0.00007153 ₿0.000000025	$7.76 ₿0.42	$77.24K ₿25.57	$77.24K ₿25.57
7733	Pepe On Fire PFIRE	$0.00000001043	7.05	$77.24K	$0.00000001043	$0.000000009486	$6.88	$77.24K	$77.24K
7734	CatSolHat SOLCAT	$0.001096	7.25	$77.24K	$0.001104	$0.001008	$460.33	$77.24K	$77.24K
7743	MAGA VP MVP	$0.001698	1.96	$76.86K	$0.001705	$0.001607	$61.02	$80.68K	$76.86K
7774	Meta Monopoly MONOPOLY	$0.00007512	4.84	$75.49K	$0.00007548	$0.00007148	$25.58	$75.49K	$75.49K
7784	Basedmilio BASED	$0.00007506	1.88	$75.07K	$0.00007506 ₿0.	$0.00007095 ₿0.	$4.14 ₿0	$75.07K	$75.07K
7789	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1215 ₿0.0000011	$0.1121 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7802	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.34	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7822	Lithium Finance LITH	$0.000008049 ₿0.000000024	5.36	$73.49K ₿146.33	$0.0000081 ₿0.000000027	$0.00000741 ₿0.000000024	$158.9 ₿9.4	$80.96K ₿245.66	$73.49K ₿146.33
7826	Spintop SPIN	$0.0002191 ₿0.00000016	4.17	$73.18K ₿45.62	$0.0002207 ₿0.00000016	$0.0002056 ₿0.00000015	$15.51 ₿0.15	$164.26K ₿93.39	$73.18K ₿45.62
7845	Suiswap SSWP	$0.00000722 ₿0.000000018	19.70	$72.24K ₿187	$0.000007369 ₿0.000000020	$0.000006029 ₿0.000000017	$13.91 ₿10.13	$72.24K ₿187	$72.24K ₿187
7846	Vibing Cat VCAT	$0.059 ₿0.000046	-16.04	$72.14K ₿0	$0.07057 ₿0.	$0.05446 ₿0.	$6.42 ₿0	$72.14K ₿57.83	$72.14K ₿0
7861	MixMarvel MIX	$0.000007369 ₿0.000000045	0.64	$71.61K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$28.27K ₿3.04	$73.75K ₿454.22	$71.61K ₿317.2
7863	sunpepe SUNPEPE	$0.00007158	-0.59	$71.58K	$0.000072	$0.00007153	$2.14	$71.58K	$71.58K
7866	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7868	Integritee TEER	$0.01793 ₿0.000010	5.60	$71.34K ₿40.71	$0.01815 ₿0.000010	$0.01538 ₿0.000010	$12.18K ₿0.54	$179.33K ₿102.34	$71.34K ₿40.71
7873	Good Games Guild GGG	$0.001768 ₿0.0000015	11.57	$70.95K ₿61.81	$0.001773 ₿0.0000015	$0.001547 ₿0.0000015	$12.4K ₿4.93	$177.38K ₿154.53	$70.95K ₿61.81
7874	X-CASH XCASH	$0.000001129 ₿0.000000000064	-16.91	$70.95K ₿4.04	$0.000001359 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7882	Crypterium CRPT	$0.0008311 ₿0.00000080	-2.21	$70.63K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.68K ₿75.97	$70.63K ₿68.09
7896	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003072 ₿0.000000029	$0.002821 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7900	brainrot ROT	$0.00006931	-8.37	$69.62K	$0.00007689	$0.00006826	$1.87K	$69.62K	$69.62K
7909	doginthpool DIP	$0.00007195 ₿0.0000000071	5.48	$69.23K ₿0	$0.00007234 ₿0.0000000072	$0.00006648 ₿0.0000000053	$92.97 ₿0.14	$69.23K ₿6.88	$69.23K ₿0
7916	RealGoat RGOAT	$0.000000003282	-11.09	$68.94K	$0.000000004321	$0.000000003112	$4.72K	$68.94K	$68.94K
7919	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7923	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03127 ₿0.00000030	$0.02836 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7930	Lonk LONK	$0.000000205 ₿0.00000000014	68.96	$68.18K ₿49.21	$0.0000002072 ₿0.00000000016	$0.0000001204 ₿0.00000000014	$1.49K ₿0.58	$77.18K ₿55.71	$68.18K ₿49.21
7961	Crazy Monkey CMONK	$0.00004056	3.40	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7962	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7968	FAME AI FMC	$0.00002547 ₿0.000000015	12.35	$66.26K ₿40.56	$0.00002546 ₿0.000000016	$0.00002252 ₿0.000000015	$379.82 ₿0.59	$254.83K ₿156.01	$66.26K ₿40.56
7971	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0281 ₿0.00000027	$0.02585 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7972	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.27 ₿0.000079	$8.01 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7974	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2222 ₿0.0000021	$0.1859 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7979	Baby BABY	$0.00000006896 ₿0.00000000071	4.97	$65.83K ₿0	$0.0000000693 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$15.32 ₿18.24	$67.67K ₿714.88	$65.83K ₿0
7981	İstanbul Başakşehir Fan Token IBFK	$0.04709 ₿0.000012	1.80	$65.81K ₿14.42	$0.0472 ₿0.000012	$0.04625 ₿0.000012	$9.17K ₿0.2	$141.3K ₿38.63	$65.81K ₿14.42
8001	NOOT (Ordinals) NOOT	$0.00006514 ₿0.000000053	-3.27	$64.93K ₿54.55	$0.00007158 ₿0.000000078	$0.00006137 ₿0.000000030	$8.93K ₿9.88	$64.93K ₿54.55	$64.93K ₿54.55
8002	Golden Kappa GKAPPA	$0.00000008339	4.64	$64.86K	$0.00000008342	$0.00000007753	$555.48	$64.86K	$64.86K
8006	OneLedger OLT	$0.0001489 ₿0.000000051	0.01*	$64.73K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$143.65K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
8009	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.00425 ₿0.000000040	$0.003593 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8013	Ethos Reserve Note ERN	$0.9614 ₿0.000014	2.00	$64.47K ₿31.04	$0.9681 ₿0.000014	$0.9312 ₿0.000013	$2.32K ₿1.46	$64.47K ₿31.05	$64.47K ₿31.04
8019	ALF ALF	$0.000000649	-0.53	$64.28K	$0.0000006569	$0.0000006235	$25.41K	$64.28K	$64.28K
8028	QHUB QHUB	$0.0004664 ₿0.0000019	-7.27	$63.78K ₿90.61	$0.0005074 ₿0.0000020	$0.0004358 ₿0.0000016	$10.53K ₿6.72	$465.01K ₿1.97K	$63.78K ₿90.61
8030	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.000728 ₿0.0000000070	$0.0007211 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8056	Onigiri ONI	$0.0000001516	4.00	$62.71K	$0.0000001519	$0.0000001406	$46.62	$63.78K	$62.71K
8062	MILKBAG MILKBAG	$0.00006689	3.49	$62.37K	$0.0000675	$0.00006255	$66.69	$62.37K	$62.37K
8075	Curio Gas Token CGT	$0.0006197	-29.54	$61.98K	$0.0008795	$0.0006195	$3.85	$61.98K	$61.98K
8080	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004535 ₿0.0000000043	$0.000436 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8084	Standard Protocol STND	$0.0006717 ₿0.00000058	16.01	$61.56K ₿53.43	$0.0007451 ₿0.00000059	$0.000575 ₿0.00000055	$10.8K ₿5.93	$67.67K ₿58.73	$61.56K ₿53.43
8087	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1215 ₿0.0000011	$0.102 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8098	DUST Protocol DUST	$0.001827 ₿0.0000042	9.31	$60.88K ₿141.44	$0.001893 ₿0.0000043	$0.001484 ₿0.0000040	$191.13K ₿1.11	$60.88K ₿141.44	$60.88K ₿141.44
8124	Etherland ELAND	$0.001465 ₿0.0000017	1.53	$59.91K ₿72.2	$0.001462 ₿0.0000022	$0.001375 ₿0.0000016	$14.67 ₿4.47	$60.12K ₿73.32	$59.91K ₿72.2
8134	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2201 ₿0.0000021	$0.1755 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8142	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8147	Cyber Arena CAT	$0.00003399 ₿0.000000021	1.09	$58.81K ₿30.57	$0.00003399 ₿0.000000023	$0.00003356 ₿0.000000021	$57.72 ₿1.42	$169.98K ₿107.65	$58.81K ₿30.57
8154	FOMO BULL CLUB FOMO	$0.000001089	0.31	$58.65K	$0.000001089	$0.000001089	$9.05	$109.08K	$58.65K
8163	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8164	Gunstar Metaverse GSTS	$0.0001725 ₿0.000000070	0.90	$57.98K ₿23.07	$0.0001728 ₿0.000000084	$0.0001696 ₿0.000000060	$145.13 ₿1.36	$69K ₿27.46	$57.98K ₿23.07
8173	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.02	$57.71K ₿71.06	$0.0007996 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}