28结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002618 ₿0.0000000029	$0.00008728 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7613	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7618	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7620	Crypterium CRPT	$0.0007862 ₿0.00000080	-0.25	$66.76K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.06 ₿3.11	$74.37K ₿75.97	$66.76K ₿68.09
7626	Zenlink Network ZLK	$0.001226 ₿0.00000033	1.67	$66.78K ₿18.01	$0.001323 ₿0.00000040	$0.001178 ₿0.00000032	$2.32 ₿0.54	$87.58K ₿23.62	$66.78K ₿18.01
7638	Mao MAO	$0.00006579	12.29	$65.79K	$0.00006755	$0.00005858	$14.37K	$65.79K	$65.79K
7648	Connect CNCT	$0.00082	-1.99	$65.48K	$0.000838	$0.0008116	$80.06	$81.85K	$65.48K
7659	COCO COIN COCO	$0.0000019	-0.09	$64.85K	$0.000001909	$0.000001879	$251.89	$64.85K	$64.85K
7662	EpiK Protocol AIEPK	$0.0004178 ₿0.00000020	-0.82	$64.81K ₿31.51	$0.0004416 ₿0.00000021	$0.0003797 ₿0.00000019	$13.61K ₿4.25	$167.15K ₿81.27	$64.81K ₿31.51
7675	Fuku-Kun FUKU	$0.0000001697	-1.48	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7676	Sacabam SCB	$0.000000001612 ₿0.00000000000077	-3.54	$64.44K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$80.54 ₿2.96	$75.82K ₿36.15	$64.44K ₿30.73
7682	Ethos Reserve Note ERN	$0.9579 ₿0.000014	0.02	$64.24K ₿31.04	$0.9591 ₿0.000014	$0.9414 ₿0.000013	$1.06K ₿1.46	$64.24K ₿31.05	$64.24K ₿31.04
7688	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-2.78	$63.94K ₿0	$0.00006624 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7693	BERF BERF	$0.0001519	-2.88	$63.81K	$0.0001564	$0.0001477	$12.58	$63.81K	$63.81K
7697	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.48	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7699	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.84	$63.58K ₿30.57	$0.00003706 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7711	CatSolHat SOLCAT	$0.0009028	0.53	$63.15K	$0.0009103	$0.0008788	$42.49	$63.15K	$63.15K
7720	Banana Tape Wall BTW	$0.00006294	-0.26	$62.86K	$0.00006342	$0.00006089	$110.26	$62.86K	$62.86K
7724	Veloce VEXT	$0.0002099 ₿0.0000012	-70.02	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7726	DEEPSPACE DPS	$0.0008539 ₿0.00000088	1.27	$62.58K ₿50.69	$0.0008542 ₿0.00000090	$0.0008366 ₿0.00000087	$5.48 ₿0.11	$76.1K ₿79.12	$62.58K ₿50.69
7735	Ember Sword EMBER	$0.0004093	-2.61	$62.28K	$0.0004216	$0.0003934	$11.72K	$1.02M	$62.28K
7745	Patientory PTOY	$0.0007573 ₿0.00000013	-2.49	$61.81K ₿11.63	$0.00078	$0.0007499	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7761	ENKI Protocol ENKI	$0.4084	-1.39	$61.27K	$0.4142	$0.3964	$100.29	$4.08M	$61.27K
7764	Catheon Gaming CATHEON	$0.00003859 ₿0.000000015	4.90	$61.76K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.33K ₿0.5	$385.94K ₿150.92	$61.76K ₿24.29
7765	İstanbul Başakşehir Fan Token IBFK	$0.04373 ₿0.000012	-0.24	$61.11K ₿14.42	$0.04384 ₿0.000012	$0.04356 ₿0.000012	$11.97K ₿0.2	$131.2K ₿38.63	$61.11K ₿14.42
7772	Fringe Finance FRIN	$0.00006101 ₿0.000000032	-0.03	$60.98K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$50.35K ₿0	$60.98K ₿32.16	$60.98K ₿32.16
7779	Basedmilio BASED	$0.00006067	-1.17	$60.67K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.61 ₿0	$60.67K	$60.67K
7786	DOGWIFHOOD WIF	$0.00006035 ₿0.00000010	-1.03	$60.29K ₿109.22	$0.00006098 ₿0.00000011	$0.00005864 ₿0.00000010	$29.23 ₿10.76	$60.29K ₿109.22	$60.29K ₿109.22
7792	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7796	Jason Derulo JASON	$0.00005995	-0.42	$59.94K	$0.00006074	$0.00005827	$6.18	$59.94K	$59.94K
7801	pNetwork PNT	$0.0006794 ₿0.00000024	-7.22	$59.74K ₿22.17	$0.0009473 ₿0.00000029	$0.0006619 ₿0.00000023	$2.8K ₿3.09	$59.78K ₿22.08	$59.74K ₿22.17
7816	MAGA VP MVP	$0.001319	-0.98	$59.24K	$0.001333	$0.001287	$12.33	$62.18K	$59.24K
7825	Titan Trading Token TES	$0.001809 ₿0.000013	0.96	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.97K ₿1.29K	$58.98K ₿0
7857	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001808 ₿0.000000020	$0.001556 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7870	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7872	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7873	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7876	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7879	Panda Swap PANDA	$0.00006464 ₿0.00000014	28.55	$57.46K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.28K ₿3.55	$57.46K ₿130.21	$57.46K ₿127.81
7884	WOWO WOWO	$0.00007687	-1.36	$56.97K	$0.00007975	$0.00007521	$20.97	$72.96K	$56.97K
7885	Vega Protocol VEGA	$0.0009168 ₿0.000011	-79.63	$56.89K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$30.96 ₿12.23	$59.6K ₿776.29	$56.89K ₿728.14
7889	NumberGoUpTech TECH	$0.0000008687 ₿0.0000000041	-1.44	$56.68K ₿270.77	$0.0000008867 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$57.09 ₿6.14	$56.68K ₿270.77	$56.68K ₿270.77
7895	Rocky the dog ROCKY	$0.00005636 ₿0.000000025	-0.03	$56.37K ₿25.57	$0.00005678 ₿0.000000027	$0.00005479 ₿0.000000025	$8.91 ₿0.42	$56.37K ₿25.57	$56.37K ₿25.57
7898	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.46	$56.26K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.7 ₿1.72	$141.44K ₿84.89	$56.26K ₿26.31
7911	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1867 ₿0.0000021	$0.1562 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7922	MILKBAG MILKBAG	$0.0000598	1.06	$55.34K	$0.00006033	$0.00005746	$110.66	$55.34K	$55.34K
7940	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7943	Gunstar Metaverse GSTS	$0.0001624 ₿0.000000070	-2.51	$54.59K ₿23.07	$0.0001666 ₿0.000000084	$0.0001623 ₿0.000000060	$151.24 ₿1.36	$64.97K ₿27.46	$54.59K ₿23.07
7950	WigoSwap WIGO	$0.00003026 ₿0.00000020	3.20	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00002932 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7988	Good Games Guild GGG	$0.001319 ₿0.0000015	2.33	$52.79K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.17K ₿4.93	$131.97K ₿154.53	$52.79K ₿61.81
7999	brainrot ROT	$0.00005247	0.11	$52.4K	$0.00005277	$0.00005068	$8.48	$52.4K	$52.4K
8013	Fabwelt WELT	$0.0002421 ₿0.00000018	199.84	$52.08K ₿40.43	$0.0002458 ₿0.00000021	$0.00008076 ₿0.00000018	$245.58 ₿7.73	$121.07K ₿94	$52.08K ₿40.43
8017	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001175 ₿0.000000013	$0.001063 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8020	Lithium Finance LITH	$0.00000571 ₿0.000000024	2.77	$51.81K ₿146.33	$0.00000571 ₿0.000000027	$0.00000553 ₿0.000000024	$12.66 ₿9.4	$57.08K ₿245.66	$51.81K ₿146.33
8036	ALF ALF	$0.0000005152	1.39	$51.28K	$0.0000005202	$0.0000004908	$26.37K	$51.28K	$51.28K
8049	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8052	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1021 ₿0.0000011	$0.08573 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8053	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8055	Ton Inu TINU	$0.0000505 ₿0.000000098	46.33	$50.51K ₿98.63	$0.01 ₿0.00000011	$0.005109 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8057	DUST Protocol DUST	$0.001485 ₿0.0000042	2.38	$49.47K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$198.66K ₿1.11	$49.47K ₿141.44	$49.47K ₿141.44
8059	Strike STRIKE	$0.008896 ₿0.00019	-2.17	$50.49K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$37 ₿11.18	$58.19K ₿1.27K	$50.49K ₿919.03
8061	Reddex LQDX	$0.0004166 ₿0.0000014	-2.18	$50.41K ₿117.13	$0.0004296 ₿0.0000014	$0.000398 ₿0.0000013	$3.87 ₿5.85	$166.65K ₿568.33	$50.41K ₿117.13
8065	WickedBet Casino WIK	$0.001663 ₿0.0000019	2.72	$50.35K ₿106.4	$0.001674 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8075	Crying Cat CRYING	$0.00005204	-1.99	$50.07K	$0.0000531	$0.00005114	$210.52	$50.07K	$50.07K
8079	Golden Kappa GKAPPA	$0.0000000643	-0.44	$50.01K	$0.00000006459	$0.00000006298	$359.49	$50.01K	$50.01K
8117	Spintop SPIN	$0.0001455 ₿0.00000016	1.70	$48.45K ₿45.62	$0.0001455 ₿0.00000016	$0.0001404 ₿0.00000015	$6.7 ₿0.15	$108.76K ₿93.39	$48.45K ₿45.62
8121	Vibing Cat VCAT	$0.03944 ₿0.000046	-0.48	$48.22K ₿0	$0.04007 ₿0.	$0.03844 ₿0.	$3.72 ₿0	$48.22K ₿57.83	$48.22K ₿0
8122	Moxie MOXIE	$0.00000864	-2.07	$48.18K	$0.00000884	$0.000008329	$141.13	$85.3K	$48.18K
8124	O3 Swap O3	$0.001347 ₿0.00000060	-0.04	$48.15K ₿21.49	$0.001352 ₿0.00000070	$0.001343 ₿0.00000057	$1.35 ₿5.97	$66.71K ₿25.19	$48.15K ₿21.49
8128	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003386 ₿0.000000038	$0.003328 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8133	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8134	Umbrella Network UMB	$0.0001116 ₿0.00000049	2.48	$47.9K ₿188.92	$0.0001116 ₿0.00000050	$0.0001084 ₿0.00000045	$46.26 ₿4.04	$49.96K ₿190.28	$47.9K ₿188.92
8140	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000542 ₿0.00000000062	$0.00005302 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8141	ROCK ROCK	$0.00004732	-11.91	$47.58K	$0.00005565	$0.00004749	$47.07K	$47.58K	$47.58K
8142	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-1.47	$47.58K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$21.58K ₿0.46	$80.13K	$47.58K ₿21.98
8146	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1021 ₿0.0000011	$0.09426 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8161	Picasso PICA	$0.00000511 ₿0.00000016	-25.06	$46.99K ₿788.57	$0.000006829 ₿0.00000017	$0.00000477 ₿0.00000015	$703.79 ₿12.47	$50.91K ₿1.69K	$46.99K ₿788.57
8163	Monetha MTH	$0.0001351 ₿0.000000036	-0.01*	$46.98K ₿12.56	$0.0001351 ₿0.000000036	$0.0001351 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8170	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-0.78	$46.79K ₿3.66	$0.0001378 ₿0.0000000070	$0.0001365 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8175	Cirus CIRUS	$0.0002191 ₿0.00000044	3.19	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002123 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8192	Lodestar LODE	$0.003473 ₿0.0000028	-0.14	$46.28K ₿28.26	$0.003485 ₿0.0000029	$0.003367 ₿0.0000028	$24.42 ₿0.63	$69.48K ₿57.2	$46.28K ₿28.26
8201	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2487 ₿0.0000028	$0.1832 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8203	Pepe On Fire PFIRE	$0.000000006171	-7.49	$45.66K	$0.00000000667	$0.000000006171	$7.61	$45.66K	$45.66K
8213	Fear FEAR	$0.002559 ₿0.0000027	-13.92	$45.33K ₿49.59	$0.003066 ₿0.	$0.002559 ₿0.	$17.4K ₿0	$106.81K ₿115.52	$45.33K ₿49.59
8217	doginthpool DIP	$0.00004691 ₿0.0000000071	-2.11	$45.14K ₿0	$0.00004815 ₿0.0000000072	$0.00004657 ₿0.0000000053	$190.65 ₿0.14	$45.14K ₿6.88	$45.14K ₿0
8221	Sonic Solana SONIC	$0.000045	-0.01*	$45K	$0.000045	$0.00004499	$1.34	$45K	$45K
8226	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1614 ₿0.0000018	$0.1422 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8230	Bao Finance BAO	$0.0000006091 ₿0.00000000029	-1.57	$44.7K ₿21.95	$0.0000006192 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$93.28 ₿0.01	$599.67K ₿294.55	$44.7K ₿21.95
8233	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05249 ₿0.00000060	$0.04912 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8236	AlphPad APAD	$0.000518	1.61	$44.61K	$0.0005261	$0.0004999	$22.35	$51.81K	$44.61K
8238	Oddz ODDZ	$0.0004981 ₿0.00000027	0.22	$44.53K ₿24.94	$0.0005022 ₿0.00000030	$0.0004838 ₿0.00000027	$56.59K ₿4.16	$49.8K ₿27.9	$44.53K ₿24.94
8241	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8251	Onigiri ONI	$0.000000107	-0.58	$44.29K	$0.0000001081	$0.0000001041	$80.82	$45.05K	$44.29K
8254	Baby BABY	$0.00000004642 ₿0.00000000071	1.06	$44.28K ₿0	$0.00000004671 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$177.13 ₿18.24	$45.52K ₿714.88	$44.28K ₿0
8267	FOMO BULL CLUB FOMO	$0.0000008074	-3.93	$43.42K	$0.0000008405	$0.000000811	$146.38	$80.75K	$43.42K
8269	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003478 ₿0.0000000039	$0.0002724 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8278	TAIKAI TKAI	$0.0004999 ₿0.00000013	0.21	$43.46K ₿9.85	$0.0005019 ₿0.00000013	$0.0004949 ₿0.00000012	$1.01K ₿1.96	$149.98K ₿40.14	$43.46K ₿9.85
8280	UniX UNIX	$0.0001772 ₿0.00000015	0.43	$43.42K ₿43.63	$0.0001772 ₿0.00000018	$0.0001762 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8286	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	-9.98	$43.32K ₿23.19	$0.05717 ₿0.00000065	$0.05021 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8295	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}