28 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8442 ₿0.0000092	$0.8067 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7607	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7622	스마트캐시 SMART	$0.0000243 ₿0.0000000020	-50.89	$71.77K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002428 ₿0.0000000010	$63.26 ₿0	$121.48K ₿10	$71.77K ₿5.91
7623	Banana Tape Wall BTW	$0.00007179	2.91	$71.74K	$0.00007242	$0.00006768	$4.52	$71.74K	$71.74K
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.11	$71.37K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.73 ₿1.45	$189.78K ₿31.75	$71.37K ₿25.44
7640	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03801 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7642	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002351 ₿0.00000000025	$0.000005756 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7644	Nile NILE	$0.01573 ₿0.000025	-2.47	$70.89K ₿0	$0.01613 ₿0.000028	$0.01534 ₿0.000023	$25 ₿2.06	$238.57K ₿129.7	$70.89K ₿0
7648	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7669	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	6.38	$69.44K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$21.08 ₿6.14	$69.44K ₿270.77	$69.44K ₿270.77
7672	Crypterium CRPT	$0.0008195 ₿0.00000080	3.71	$69.64K ₿68.09	$0.0008211 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7685	DEEPSPACE DPS	$0.0009458 ₿0.00000088	3.19	$69.31K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$1.35 ₿0.11	$84.29K ₿79.12	$69.31K ₿50.69
7688	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003901 ₿0.000000042	$0.003403 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7690	Sacabam SCB	$0.00000000173 ₿0.00000000000077	1.26	$69.13K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$41.73K ₿2.96	$81.33K ₿36.15	$69.13K ₿30.73
7695	Jason Derulo JASON	$0.00006907	0.25	$68.99K	$0.00006983	$0.00006572	$559.22	$68.99K	$68.99K
7702	CatSolHat SOLCAT	$0.0009858	1.84	$68.9K	$0.0009913	$0.0009368	$181.53	$68.9K	$68.9K
7705	MixMarvel MIX	$0.00000707 ₿0.000000045	0.37	$68.8K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$29.16K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7721	ENKI Protocol ENKI	$0.4536	2.82	$68.04K	$0.4536	$0.4288	$198.6	$4.54M	$68.04K
7724	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7728	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.32	$67.81K ₿14.63	$0.0001112 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7739	Fluffington FLUFFI	$0.00006742	-0.33	$67.42K	$0.00006805	$0.00006723	$70.96	$67.42K	$67.42K
7745	Monetha MTH	$0.0001935 ₿0.000000036	0.18	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7751	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007886 ₿0.000000086	$0.006948 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7752	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7753	Basedmilio BASED	$0.00006724	3.02	$67.09K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.09K	$67.09K
7756	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7780	MAGA VP MVP	$0.001459	-0.17	$66.06K	$0.001471	$0.001451	$1.16	$69.34K	$66.06K
7794	Ethos Reserve Note ERN	$0.9732 ₿0.000014	0.25	$65.26K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$939.81 ₿1.46	$65.26K ₿31.05	$65.26K ₿31.04
7801	brainrot ROT	$0.00006511	3.97	$65.04K	$0.00006566	$0.00006179	$115.94	$65.04K	$65.04K
7805	DeltaPrime PRIME	$0.01499	0.44	$64.86K	$0.01506	$0.01298	$37.34	$599.76K	$64.86K
7808	COCO COIN COCO	$0.000001889	0.50	$64.75K	$0.000001919	$0.000001879	$1.2K	$64.75K	$64.75K
7821	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008159 ₿0.0000000089	$0.0007787 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7825	DOGWIFHOOD WIF	$0.00006433 ₿0.00000010	-3.45	$64.16K ₿109.22	$0.00006815 ₿0.00000011	$0.00006415 ₿0.00000010	$1.14K ₿10.76	$64.16K ₿109.22	$64.16K ₿109.22
7828	Rocky the dog ROCKY	$0.00006409 ₿0.000000025	2.53	$64.09K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.72 ₿0.42	$64.09K ₿25.57	$64.09K ₿25.57
7832	EpiK Protocol AIEPK	$0.0004125 ₿0.00000020	17.93	$63.99K ₿31.51	$0.0004252 ₿0.00000021	$0.0003457 ₿0.00000019	$12.28K ₿4.25	$165.02K ₿81.27	$63.99K ₿31.51
7855	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7857	Crying Cat CRYING	$0.00006538	2.03	$62.93K	$0.00006593	$0.00006163	$136.92	$62.93K	$62.93K
7859	sunpepe SUNPEPE	$0.00006292	4.91	$62.92K	$0.00006294	$0.00005996	$22.13	$62.92K	$62.92K
7880	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007351 ₿0.000000080	$0.006652 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7893	İstanbul Başakşehir Fan Token IBFK	$0.04387 ₿0.000012	-0.04	$61.41K ₿14.42	$0.04398 ₿0.000012	$0.04378 ₿0.000012	$11.51K ₿0.2	$131.85K ₿38.63	$61.41K ₿14.42
7895	Cyber Arena CAT	$0.00003547 ₿0.000000021	6.25	$61.38K ₿30.57	$0.00003547 ₿0.000000023	$0.00003338 ₿0.000000021	$414.69 ₿1.42	$177.4K ₿107.65	$61.38K ₿30.57
7898	Catheon Gaming CATHEON	$0.00003818 ₿0.000000015	-1.00	$61.28K ₿24.29	$0.00003869 ₿0.000000017	$0.00003678 ₿0.000000014	$2.34K ₿0.5	$382.94K ₿150.92	$61.28K ₿24.29
7926	WOWO WOWO	$0.00008042	0.24	$59.6K	$0.00008061	$0.00008008	$24.89	$76.32K	$59.6K
7932	WeWay WWY	$0.000008689 ₿0.00000012	-2.52	$59.23K ₿420.69	$0.00000894 ₿0.00000013	$0.00000864 ₿0.00000011	$11.52K ₿78.68	$60.81K ₿836.17	$59.23K ₿420.69
7938	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7946	Titan Trading Token TES	$0.001803 ₿0.000013	0.07	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7947	Good Games Guild GGG	$0.001471 ₿0.0000015	8.24	$58.64K ₿61.81	$0.001471 ₿0.0000015	$0.001358 ₿0.0000015	$11.91K ₿4.93	$146.61K ₿154.53	$58.64K ₿61.81
7958	Lithium Finance LITH	$0.00000642 ₿0.000000024	2.00	$58.24K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$38.81 ₿9.4	$64.17K ₿245.66	$58.24K ₿146.33
7962	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001895 ₿0.000000020	$0.001631 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7978	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7983	Ken KEN	$0.00005743	-1.08	$57.35K	$0.00005806	$0.00005732	$22.98	$57.35K	$57.35K
7985	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7995	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.12	$56.87K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$193.34 ₿1.72	$142.96K ₿84.89	$56.87K ₿26.31
8013	Golden Kappa GKAPPA	$0.00000007206	2.69	$56.04K	$0.00000007245	$0.00000006859	$305.62	$56.04K	$56.04K
8014	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.41	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.67K ₿27.46	$56.02K ₿23.07
8015	Spintop SPIN	$0.0001673 ₿0.00000016	-10.36	$55.98K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$125.64K ₿93.39	$55.98K ₿45.62
8022	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1957 ₿0.0000021	$0.1637 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.06 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8040	ROCK ROCK	$0.00005448	0.67	$54.98K	$0.00005563	$0.00005365	$57.29K	$54.98K	$54.98K
8069	DUST Protocol DUST	$0.001614 ₿0.0000042	-9.53	$53.77K ₿141.44	$0.001784 ₿0.0000043	$0.001458 ₿0.0000040	$214.45K ₿1.11	$53.77K ₿141.44	$53.77K ₿141.44
8073	Love Monster LOVE	$0.00001191	14.65	$53.59K	$0.00001289	$0.00000989	$16.44K	$53.59K	$53.59K
8085	Pepe On Fire PFIRE	$0.000000007177	-1.42	$53.11K	$0.00000000751	$0.000000007131	$21.27	$53.11K	$53.11K
8086	MILKBAG MILKBAG	$0.0000573	8.93	$53.02K	$0.00005742	$0.00005221	$96.05	$53.02K	$53.02K
8093	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8099	Moxie MOXIE	$0.000009409	-2.32	$52.45K	$0.000009629	$0.000009099	$66.67	$92.86K	$52.45K
8109	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8130	AlphPad APAD	$0.0005973	14.08	$51.43K	$0.0006156	$0.0005183	$283.18	$59.74K	$51.43K
8135	Umbrella Network UMB	$0.0001185 ₿0.00000049	-29.53	$51.22K ₿188.92	$0.0001683 ₿0.00000050	$0.0001121 ₿0.00000045	$103.98 ₿4.04	$53.43K ₿190.28	$51.22K ₿188.92
8137	Baby BABY	$0.00000005366 ₿0.00000000071	-6.48	$51.17K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.35K ₿18.24	$52.6K ₿714.88	$51.17K ₿0
8141	BlockProtocol BLOCK	$0.00007522	-46.73	$51.1K	$0.0001523	$0.00007024	$21.06K	$75.21K	$51.1K
8142	TAIKAI TKAI	$0.0005858 ₿0.00000013	17.23	$51.08K ₿9.85	$0.00059 ₿0.00000013	$0.0004957 ₿0.00000012	$1.26K ₿1.96	$176.26K ₿40.14	$51.08K ₿9.85
8146	Reboot GG	$0.0003095 ₿0.00000098	2.06	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8150	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8155	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01341 ₿0.00000014	$0.01211 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8160	ALF ALF	$0.000000505	-0.75	$50.5K	$0.0000005201	$0.0000004908	$27.61K	$50.5K	$50.5K
8167	Just a Black Rock on Base ROCK	$0.00000513 ₿0.000000046	4.24	$50.29K ₿0	$0.000005059 ₿0.000000050	$0.000004789 ₿0.000000046	$317.97 ₿1.5	$50.29K ₿465.86	$50.29K ₿0
8174	Bao Finance V2 BAO	$0.0001467 ₿0.0000000069	-0.47	$50.16K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001457 ₿0.0000000069	$194.32 ₿0	$206.39K ₿9.6	$50.16K ₿3.66
8183	Juice Finance JUICE	$0.00006121 ₿0.0000022	-2.63	$49.94K ₿0	$0.00006467 ₿0.0000025	$0.0000586 ₿0.0000022	$12.94K ₿25.86	$61.2K ₿2.39K	$49.94K ₿0
8184	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8186	RealGoat RGOAT	$0.000000002372	-3.48	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8192	Ton Inu TINU	$0.0000497 ₿0.000000098	-0.39	$49.67K ₿98.63	$0.00005136 ₿0.00000011	$0.00004958 ₿0.000000058	$38.81 ₿7.37	$49.67K ₿98.63	$49.67K ₿98.63
8194	O3 Swap O3	$0.001388 ₿0.00000060	-0.74	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8200	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8203	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.55	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8206	Megalink MG8	$0.0002024	9.79	$49.25K	$0.0002247 ₿0.	$0.0001668 ₿0.	$125.88K ₿0	$203.31K	$49.25K
8209	Onigiri ONI	$0.0000001188	2.82	$49.08K	$0.0000001196	$0.0000001134	$48.02	$49.92K	$49.08K
8222	doginthpool DIP	$0.00005071 ₿0.0000000071	-1.35	$48.78K ₿0	$0.00005208 ₿0.0000000072	$0.00005044 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8227	FreeTrump $TRUMP	$0.0004866 ₿0.000000038	2.02	$48.55K ₿0	$0.0004894 ₿0.000000038	$0.0004707 ₿0.000000038	$142.38 ₿0.05	$48.55K ₿3.84	$48.55K ₿0
8233	Bao Finance BAO	$0.0000006584 ₿0.00000000029	1.94	$48.37K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$168.78 ₿0.01	$649.02K ₿294.55	$48.37K ₿21.95
8235	Strike STRIKE	$0.00852 ₿0.00019	-35.85	$48.36K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.89K ₿11.18	$55.73K ₿1.27K	$48.36K ₿919.03
8247	LIT LIT	$0.0000009456 ₿0.00000000061	0.92	$48.12K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.93 ₿0.01	$94.17K ₿61.37	$48.12K ₿31.36
8249	Resistance Girl REGI	$0.0004809	1.05	$48.1K	$0.0004962	$0.0004715	$30.54	$48.1K	$48.1K
8252	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1939 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8253	Lodestar LODE	$0.003603 ₿0.0000028	-0.65	$48.01K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$184.06 ₿0.63	$72.07K ₿57.2	$48.01K ₿28.26
8265	FAME AI FMC	$0.00001836 ₿0.000000015	4.73	$47.73K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.56 ₿0.59	$183.58K ₿156.01	$47.73K ₿40.56
8271	Teritori TORI	$0.0001173 ₿0.00000019	14.19	$47.48K ₿52.37	$0.0001208 ₿0.00000021	$0.0001022 ₿0.00000019	$145.6 ₿0.13	$92.35K ₿110.76	$47.48K ₿52.37
8273	Picasso PICA	$0.000005169 ₿0.00000016	6.28	$47.45K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.79 ₿12.47	$51.42K ₿1.69K	$47.45K ₿788.57
8277	Panda Swap PANDA	$0.00005336 ₿0.00000014	-30.45	$47.44K ₿127.81	$0.00007673 ₿0.00000016	$0.00005322 ₿0.00000013	$3.24K ₿3.55	$47.44K ₿130.21	$47.44K ₿127.81
8283	Young Boys Fan Token YBO	$0.0303 ₿0.0000065	0.80	$47.21K ₿12.5	$0.03115 ₿0.0000071	$0.03006 ₿0.0000063	$0.88 ₿0	$151.53K ₿32.97	$47.21K ₿12.5
8288	Traxx TRAXX	$0.0001889 ₿0.000000067	-2.52	$47.03K ₿16.43	$0.000196 ₿0.000000067	$0.0001832 ₿0.000000065	$2.49K ₿1.48	$67.48K ₿23.57	$47.03K ₿16.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}