28 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03644 ₿0.00000041	$0.03545 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7617	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002254 ₿0.00000000025	$0.000005519 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7624	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.76	$70.63K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$26.49 ₿0.82	$141.62K ₿94.4	$70.63K ₿40.57
7632	Connect CNCT	$0.000878	-0.51	$70.25K	$0.0008916	$0.0008606	$180.06	$87.81K	$70.25K
7633	Zoomer ZOOMER	$0.000001019 ₿0.00000000069	-1.51	$70.22K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$144.76 ₿0.58	$70.22K ₿47.73	$70.22K ₿47.73
7650	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.47	$69.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.51 ₿1.45	$183.66K ₿31.75	$69.1K ₿25.44
7651	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00374 ₿0.000000042	$0.003263 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7654	Banana Tape Wall BTW	$0.00006883	0.93	$68.8K	$0.00007029	$0.00006708	$26.43	$68.8K	$68.8K
7657	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.06	$68.68K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.31K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7668	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7673	UFC Fan Token UFC	$0.02804 ₿0.000010	33.41	$67.92K ₿92.32	$0.03716 ₿0.000011	$0.02099 ₿0.0000099	$271.04 ₿0.01	$560.93K ₿205.24	$67.92K ₿92.32
7676	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7691	Fluffington FLUFFI	$0.00006742	1.33	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7692	Monetha MTH	$0.0001938 ₿0.000000036	0.63	$67.33K ₿12.56	$0.0001941 ₿0.000000036	$0.0001899 ₿0.000000034	$0.01 ₿1.05	$77.96K ₿14.54	$67.33K ₿12.56
7697	Sacabam SCB	$0.000000001681 ₿0.00000000000077	0.12	$67.16K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$52.81K ₿2.96	$79.01K ₿36.15	$67.16K ₿30.73
7698	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007561 ₿0.000000086	$0.006662 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7699	BERF BERF	$0.0001598	-1.17	$67.14K	$0.000162	$0.0001561	$16.53	$67.14K	$67.14K
7700	Fuku-Kun FUKU	$0.0000001767	0	$67.1K	$0	$0	$24.74	$67.1K	$67.1K
7702	Puffy PUFFY	$0.000001509	0.50	$66.93K	$0.000001509	$0.000001469	$12.26	$66.93K	$66.93K
7710	DEEPSPACE DPS	$0.0009096 ₿0.00000088	0.11	$66.58K ₿50.69	$0.00092 ₿0.00000090	$0.0008915 ₿0.00000087	$3.22 ₿0.11	$80.97K ₿79.12	$66.58K ₿50.69
7714	Jason Derulo JASON	$0.0000665	-1.81	$66.37K	$0.00006941	$0.00006585	$484.47	$66.37K	$66.37K
7716	CatSolHat SOLCAT	$0.0009496	1.54	$66.32K	$0.0009747	$0.0009308	$140.75	$66.32K	$66.32K
7721	DOGWIFHOOD WIF	$0.00006614 ₿0.00000010	-0.74	$66.08K ₿109.22	$0.00006763 ₿0.00000011	$0.00006577 ₿0.00000010	$141.55 ₿10.76	$66.08K ₿109.22	$66.08K ₿109.22
7722	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7729	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.071 ₿0.00000080	$0.06701 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7743	ENKI Protocol ENKI	$0.4355	-0.43	$65.33K	$0.4449	$0.4288	$177.97	$4.36M	$65.33K
7752	EpiK Protocol AIEPK	$0.0004198 ₿0.00000020	20.31	$65.12K ₿31.51	$0.0004203 ₿0.00000021	$0.0003453 ₿0.00000019	$11.95K ₿4.25	$167.94K ₿81.27	$65.12K ₿31.51
7753	Ethos Reserve Note ERN	$0.9738 ₿0.000014	0.04	$65.3K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.05K ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7763	COCO COIN COCO	$0.000001889	1.05	$64.79K	$0.000001919	$0.00000187	$1.18K	$64.79K	$64.79K
7766	NumberGoUpTech TECH	$0.0000009914 ₿0.0000000041	-0.22	$64.58K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$55.51 ₿6.14	$64.58K ₿270.77	$64.58K ₿270.77
7768	Basedmilio BASED	$0.00006462	0.08	$64.62K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.62K	$64.62K
7777	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0007823 ₿0.0000000089	$0.0007466 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7806	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7821	Spintop SPIN	$0.0001885 ₿0.00000016	1.25	$62.81K ₿45.62	$0.0001886 ₿0.00000016	$0.0001848 ₿0.00000015	$50.33 ₿0.15	$140.97K ₿93.39	$62.81K ₿45.62
7836	Rocky the dog ROCKY	$0.00006206 ₿0.000000025	1.40	$62.07K ₿25.57	$0.00006297 ₿0.000000027	$0.00006008 ₿0.000000025	$6.21 ₿0.42	$62.07K ₿25.57	$62.07K ₿25.57
7841	brainrot ROT	$0.00006194	0.98	$61.9K	$0.00006308	$0.00006019	$2.14	$61.9K	$61.9K
7843	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007048 ₿0.000000080	$0.006378 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7851	DeltaPrime PRIME	$0.01418	-2.88	$61.38K	$0.01511	$0.01298	$32.64	$567.62K	$61.38K
7856	İstanbul Başakşehir Fan Token IBFK	$0.04388 ₿0.000012	0.13	$61.19K ₿14.42	$0.04398 ₿0.000012	$0.04372 ₿0.000012	$12.08K ₿0.2	$131.38K ₿38.63	$61.19K ₿14.42
7866	Cyber Arena CAT	$0.00003512 ₿0.000000021	5.52	$60.76K ₿30.57	$0.00003504 ₿0.000000023	$0.00003327 ₿0.000000021	$262.54 ₿1.42	$175.62K ₿107.65	$60.76K ₿30.57
7872	Crying Cat CRYING	$0.00006279	-0.51	$60.34K	$0.00006457	$0.00006163	$127.48	$60.34K	$60.34K
7878	Catheon Gaming CATHEON	$0.00003758 ₿0.000000015	-2.83	$61.91K ₿24.29	$0.00003868 ₿0.000000017	$0.00003678 ₿0.000000014	$2.29K ₿0.5	$386.86K ₿150.92	$61.91K ₿24.29
7881	sunpepe SUNPEPE	$0.00005996	0.01*	$59.97K	$0.00005997	$0.00005996	$235.8	$59.97K	$59.97K
7890	WOWO WOWO	$0.00008042	3.66	$59.6K	$0.00008095	$0.00007757	$24.89	$76.32K	$59.6K
7903	Tidal Finance TIDAL	$0.0000075 ₿0.0000000043	-3.68	$59.14K ₿26.31	$0.000007829 ₿0.0000000043	$0.000007439 ₿0.0000000041	$192.82 ₿1.72	$148.66K ₿84.89	$59.14K ₿26.31
7904	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7906	WeWay WWY	$0.00000865 ₿0.00000012	9.68	$58.95K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.37K ₿78.68	$60.52K ₿836.17	$58.95K ₿420.69
7912	Titan Trading Token TES	$0.001803 ₿0.000013	0.91	$58.65K ₿0	$0.002106 ₿0.000012	$0.001786 ₿0.000011	$79.7 ₿0.87	$180.33K ₿1.29K	$58.65K ₿0
7931	Ken KEN	$0.00005806	-0.31	$58.07K	$0.0000583	$0.000058	$1.04K	$58.07K	$58.07K
7932	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001817 ₿0.000000020	$0.001563 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7941	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7945	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7972	Lithium Finance LITH	$0.000006209 ₿0.000000024	0.48	$56.33K ₿146.33	$0.00000633 ₿0.000000027	$0.0000061 ₿0.000000024	$54.16 ₿9.4	$62.05K ₿245.66	$56.33K ₿146.33
7976	Gunstar Metaverse GSTS	$0.0001673 ₿0.000000070	0.43	$56.25K ₿23.07	$0.0001673 ₿0.000000084	$0.0001666 ₿0.000000060	$8.83 ₿1.36	$66.95K ₿27.46	$56.25K ₿23.07
7991	Good Games Guild GGG	$0.001387 ₿0.0000015	0.55	$55.71K ₿61.81	$0.001436 ₿0.0000015	$0.001358 ₿0.0000015	$12.36K ₿4.93	$139.27K ₿154.53	$55.71K ₿61.81
7992	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1876 ₿0.0000021	$0.1569 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8006	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.98 ₿0.000079	$6.77 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8013	Fabwelt WELT	$0.0002552 ₿0.00000018	0.26	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.61K ₿94	$54.89K ₿40.43
8024	ROCK ROCK	$0.00005529	0.19	$54.56K	$0.0000556	$0.00005365	$58.43K	$54.56K	$54.56K
8026	Baby BABY	$0.0000000571 ₿0.00000000071	1.72	$54.41K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005536 ₿0.00000000065	$302.45 ₿18.24	$55.93K ₿714.88	$54.41K ₿0
8030	Cirus CIRUS	$0.0002549 ₿0.00000044	-1.14	$54.35K ₿45.44	$0.04237 ₿0.00000048	$0.03813 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8036	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02372 ₿0.00000027	$0.02183 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8042	Golden Kappa GKAPPA	$0.00000006931	0.97	$53.86K	$0.00000007038	$0.00000006798	$330.38	$53.86K	$53.86K
8064	Pepe On Fire PFIRE	$0.000000007174	6.15	$53.08K	$0.000000007317	$0.000000006759	$275.3	$53.08K	$53.08K
8076	Vibing Cat VCAT	$0.0431 ₿0.000046	-0.27	$52.69K ₿0	$0.04332 ₿0.	$0.04291 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8092	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8103	Love Monster LOVE	$0.00001148	27.47	$51.67K	$0.00001289	$0.00000894	$16.53K	$51.67K	$51.67K
8114	Moxie MOXIE	$0.0000092	-3.81	$51.27K	$0.00000971	$0.000009099	$61.29	$90.78K	$51.27K
8116	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.14K ₿3.66	$0.0006147 ₿0.0000000070	$0.000609 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.14K ₿3.66
8127	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8131	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01286 ₿0.00000014	$0.01161 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8137	MILKBAG MILKBAG	$0.00005437	5.69	$49.99K	$0.00005501	$0.00005089	$1.04	$49.99K	$49.99K
8142	Ton Inu TINU	$0.00005016 ₿0.000000098	2.90	$50.16K ₿98.63	$0.00005069 ₿0.00000011	$0.00004855 ₿0.000000058	$3.13 ₿7.37	$50.16K ₿98.63	$50.16K ₿98.63
8147	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8152	Reboot GG	$0.0003016 ₿0.00000098	0.16	$49.64K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$183.66 ₿9.96	$301.64K ₿984.43	$49.64K ₿161.99
8154	O3 Swap O3	$0.001388 ₿0.00000060	0.45	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001376 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8159	DUST Protocol DUST	$0.001485 ₿0.0000042	-11.11	$49.48K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$213.41K ₿1.11	$49.48K ₿141.44	$49.48K ₿141.44
8162	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8166	ALF ALF	$0.0000004917	-1.24	$49.78K	$0.0000005201	$0.0000004909	$27.44K	$49.78K	$49.78K
8169	Just a Black Rock on Base ROCK	$0.000004909 ₿0.000000046	1.03	$49.08K ₿0	$0.00000495 ₿0.000000050	$0.000004789 ₿0.000000046	$17.6 ₿1.5	$49.08K ₿465.86	$49.08K ₿0
8170	Umbrella Network UMB	$0.0001145 ₿0.00000049	-46.96	$49.13K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$28.76 ₿4.04	$51.25K ₿190.28	$49.13K ₿188.92
8171	RealGoat RGOAT	$0.000000002338	-0.28	$49.11K	$0.000000002465	$0.00000000229	$527.47	$49.11K	$49.11K
8172	Juice Finance JUICE	$0.00006009 ₿0.0000022	5.58	$49.2K ₿0	$0.00006472 ₿0.0000025	$0.00005557 ₿0.0000022	$13.38K ₿25.86	$60.29K ₿2.39K	$49.2K ₿0
8173	Panda Swap PANDA	$0.00005516 ₿0.00000014	-29.62	$49.04K ₿127.81	$0.00008315 ₿0.00000016	$0.00005516 ₿0.00000013	$3.87K ₿3.55	$49.04K ₿130.21	$49.04K ₿127.81
8178	doginthpool DIP	$0.00005071 ₿0.0000000071	-0.38	$48.78K ₿0	$0.00005236 ₿0.0000000072	$0.00004995 ₿0.0000000053	$87.95 ₿0.14	$48.78K ₿6.88	$48.78K ₿0
8180	TAIKAI TKAI	$0.0005608 ₿0.00000013	13.13	$48.76K ₿9.85	$0.0005608 ₿0.00000013	$0.0004947 ₿0.00000012	$1.07K ₿1.96	$168.25K ₿40.14	$48.76K ₿9.85
8199	AlphPad APAD	$0.0005609	2.86	$48.3K	$0.0005629	$0.0005183	$10.57	$56.09K	$48.3K
8211	Young Boys Fan Token YBO	$0.03087 ₿0.0000065	2.62	$48.09K ₿12.5	$0.03091 ₿0.0000071	$0.03005 ₿0.0000063	$1.19 ₿0	$154.37K ₿32.97	$48.09K ₿12.5
8213	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1859 ₿0.0000021	$0.1482 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8221	Teritori TORI	$0.0001182 ₿0.00000019	15.61	$47.83K ₿52.37	$0.0001208 ₿0.00000021	$0.0001016 ₿0.00000019	$124.65 ₿0.13	$93.02K ₿110.76	$47.83K ₿52.37
8224	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005446 ₿0.00000000062	$0.00005327 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8227	Aperture Finance APTR	$0.0005227	36.89	$47.52K	$0.0005373	$0.0002856	$772.97	$522.74K	$47.52K
8233	Bao Finance BAO	$0.0000006436 ₿0.00000000029	0.45	$47.47K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006307 ₿0.00000000029	$51.63 ₿0.01	$636.86K ₿294.55	$47.47K ₿21.95
8234	Resistance Girl REGI	$0.0004742	2.00	$47.34K	$0.0004962	$0.0004631	$7.26	$47.34K	$47.34K
8237	Picasso PICA	$0.000005149 ₿0.00000016	5.32	$47.39K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$92.54 ₿12.47	$51.35K ₿1.69K	$47.39K ₿788.57
8241	FreeTrump $TRUMP	$0.0004729 ₿0.000000038	-0.66	$47.3K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$31.95 ₿0.05	$47.3K ₿3.84	$47.3K ₿0
8249	Lodestar LODE	$0.003535 ₿0.0000028	-2.89	$47.03K ₿28.26	$0.003674 ₿0.0000029	$0.003489 ₿0.0000028	$154.44 ₿0.63	$70.6K ₿57.2	$47.03K ₿28.26
8252	Onigiri ONI	$0.0000001136	-0.69	$47.02K	$0.0000001162	$0.0000001124	$3.64	$47.82K	$47.02K
8255	Traxx TRAXX	$0.0001933 ₿0.000000067	0.17	$46.99K ₿16.43	$0.000196 ₿0.000000067	$0.0001887 ₿0.000000065	$2.61K ₿1.48	$67.42K ₿23.57	$46.99K ₿16.43
8259	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5516 ₿0.0000062	$0.5262 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}