$3.51T
Capitalizzazione totale
$101.42B
Volume totale
BTC 61.62%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1655 ZTX  ZTX $0.0022
₿0.00000027
1.83 $9.28M
₿647.98
$0.002235
₿0.00000029
$0.002124
₿0.00000027
$224.52K
₿16.72
$22.07M
₿2.79K
$9.28M
₿647.98
Previsione del prezzo di ZTX(ztx)
1657 Thales  THALES $0.1492
₿0.0000046
2.65 $9.19M
₿251.12
$0.1538
₿0.0000047
$0.1408
₿0.0000046
$100.91K
₿1.62
$14.92M
₿453.28
$9.19M
₿251.12
Previsione del prezzo di Thales(thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Cere Network  CERE $0.001382
₿0.00000010
-0.30 $9.18M
₿695.06
$0.001388
₿0.00000010
$0.001378
₿0.000000098
$260.22K
₿16.07
$13.82M
₿1.05K
$9.18M
₿695.06
Previsione del prezzo di Cere Network(cere)
1662 BeethovenX sFTMX  SFTMX $0.4623
₿0.000016
5.89 $9.16M
₿376.79
$0.4675
₿0.000016
$0.4266
₿0.000015
$652.62
₿3.97
$9.16M
₿354.12
$9.16M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1665 MON  MON $0.02203
-3.66 $9.13M
$0.02287
$0.02193
$3.23M
$22.1M
$9.13M
Previsione del prezzo di MON(mon)
1667 Hathor  HTR $0.01963
₿0.0000016
1.27 $9.1M
₿421.59
$0.01975
₿0.0000017
$0.01937
₿0.0000016
$412.42K
₿12.73
$17.07M
₿1.46K
$9.1M
₿421.59
Previsione del prezzo di Hathor(htr)
1669 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.32 $9.08M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.55K
₿31.87
$9.08M
₿570.61
$9.08M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1670 StakeWise  SWISE $0.01622
₿0.00000048
1.72 $9.08M
₿204.21
$0.01622
₿0.00000048
$0.01562
₿0.00000047
$7.47K
₿0.01
$16.21M
₿481.2
$9.08M
₿204.21
Previsione del prezzo di StakeWise(swise)
1673 Mode  MODE $0.003332
7.79 $8.98M
$0.003587
$0.003029
$3.74M
$33.25M
$8.98M
Previsione del prezzo di Mode(mode)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09674
₿0.00000088
$0.09147
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1680 OPEN Ticketing Ecosystem  OPN $0.0003892
₿0.000000045
16.84 $8.93M
₿284.09
$0.0003894
₿0.000000057
$0.0003183
₿0.000000044
$177.64K
₿5.25
$8.93M
₿284.09
$8.93M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1682 XSwap  XSWAP $0.03935
0.46 $8.92M
$0.04077
$0.03816
$322.38K
$13.65M
$8.92M
Previsione del prezzo di XSwap(xswap)
1683 Hydranet  HDN $0.04362
₿0.00000069
2.47 $8.92M
₿111.84
$0.04498
₿0.00000073
$0.04216
₿0.00000068
$199.64K
₿1.52
$13.07M
₿208.86
$8.92M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1684 Galatasaray Fan Token  GAL $1.23
₿0.000037
-0.25 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$555.91K
₿16.25
$12.31M
₿371.3
$8.92M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1685 Octopus Network  OCT $0.08905
₿0.0000057
4.72 $8.91M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$191.44K
₿7.77
$8.91M
₿577.89
$8.91M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1686 SolanaHub staked SOL  HUBSOL $174.01
1.56 $8.91M
$173.89
$165.61
$10.85K
$8.91M
$8.91M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1687 Prosper  PROS $0.1728
₿0.0000074
-0.48 $8.89M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.53K
₿39.89
$17.29M
₿746.7
$8.89M
₿243.32
Previsione del prezzo di Prosper(pros)
1688 Fluence  FLT $0.05888
₿0.000015
49.73 $8.85M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$1.98M
₿52.02
$58.88M
₿15.68K
$8.85M
₿784.21
Previsione del prezzo di Fluence(flt)
1690 MCDex  MCB $2.31
₿0.00017
0.76 $8.79M
₿655.12
$2.34
₿0.00019
$2.29
₿0.00017
$3.91K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
Previsione del prezzo di MCDex(mcb)
1692 Pandora  PANDORA $877.24
₿0.13
2.18 $8.78M
₿1.36K
$882.57
₿0.14
$848.34
₿0.13
$1.73M
₿71.13
$8.78M
₿1.36K
$8.78M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1693 Iron Fish  IRON $0.1371
₿0.000025
11.14 $8.77M
₿550.08
$0.1379
₿0.000025
$0.1232
₿0.000024
$94.44K
₿7.6
$8.77M
₿1.32K
$8.77M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1700 TRUF.Network  TRUF $0.02606
₿0.0000091
3.62 $8.66M
₿0
$0.02628
₿0.0000098
$0.025
₿0.0000087
$226.84K
₿252.56
$26.13M
$8.66M
₿0
Previsione del prezzo di TRUF.Network(truf)
1702 Hatom  HTM $0.1641
₿0.000029
0.72 $8.64M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$131.5K
₿3.1
$16.41M
₿2.9K
$8.64M
₿617.23
Previsione del prezzo di Hatom(htm)
1703 Trustswap  SWAP $0.08611
₿0.0000031
3.57 $8.63M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$251.85K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Previsione del prezzo di Trustswap(swap)
1705 LinqAI  LNQ $0.03515
₿0.0000024
-3.42 $8.63M
₿367.77
$0.03649
₿0.0000026
$0.03495
₿0.0000024
$890.61K
₿4.63
$31.53M
₿2.45K
$8.63M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1706 Altered State Machine  ASTO $0.01048
₿0.00000068
1.75 $8.61M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$727K
₿15.01
$25M
₿1.63K
$8.61M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1707 zkLink  ZKL $0.03014
7.86 $8.6M
$0.03073
$0.02784
$7.35M
$30.54M
$8.6M
Previsione del prezzo di zkLink(zkl)
1708 Zephyr Protocol  ZEPH $1.12
₿0.00020
18.48 $8.59M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$152.5K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1709 Saito  SAITO $0.002857
₿0.00000011
-0.29 $8.58M
₿235.51
$0.002867
₿0.00000012
$0.002765
₿0.00000011
$149.61K
₿4.03
$8.58M
₿331.3
$8.58M
₿235.51
Previsione del prezzo di Saito(saito)
1712 Energi  NRG $0.08647
₿0.0000027
81.54 $8.54M
₿211.44
$0.09077
₿0.0000028
$0.04762
₿0.0000027
$1.65M
₿7.88
$8.54M
$8.54M
₿211.44
Previsione del prezzo di Energi(nrg)
1713 Holdstation  HOLD $1.08
₿0.000093
1.16 $8.54M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$190.34K
₿13.04
$32.42M
₿2.79K
$8.54M
₿481.87
Previsione del prezzo di Holdstation(hold)
1714 MantaDAO  MNTA $0.1313
₿0.0000070
-0.06 $8.54M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$200.09
₿3.03
$13.13M
₿706.32
$8.54M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1715 Aurory  AURY $0.1165
₿0.000011
-4.79 $8.52M
₿569.05
$0.1226
₿0.000011
$0.1159
₿0.000010
$14.26K
₿2.65
$11.62M
₿1.09K
$8.52M
₿569.05
Previsione del prezzo di Aurory(aury)
1716 PAW  PAW $0.000000008525
₿0.00000000000023
-0.44 $8.52M
₿98.55
$0.000000008608
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$155.74K
₿9.54
$8.52M
₿232.66
$8.52M
₿98.55
Previsione del prezzo di PAW(paw)
1717 Stratos  STOS $0.1264
₿0.000018
1.01 $8.52M
₿1.16K
$0.1267
₿0.000019
$0.1233
₿0.000018
$310.1K
₿1.98
$12.61M
₿1.86K
$8.52M
₿1.16K
Previsione del prezzo di Stratos(stos)
1718 Chronobank  TIME $11.99
₿0.00047
0.59 $8.51M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$349.64K
₿31.65
$8.51M
₿339.51
$8.51M
₿339.51
Previsione del prezzo di Chronobank(time)
1719 Heroes of Mavia  MAVIA $0.1648
₿0.000069
2.62 $8.51M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.73M
₿628.04
$41.2M
₿17.24K
$8.51M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1721 Meeds DAO  MEED $0.4176
₿0.0000044
2.32 $8.5M
₿60.3
$0.4161
₿0.0000045
$0.4001
₿0.0000044
$5.62K
₿0.5
$8.94M
₿32.83
$8.5M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1723 STEPN Green Satoshi Token on Solana  GST-SOL $0.007331
₿0.00000058
1.64 $8.41M
₿683.37
$0.007346
₿0.00000061
$0.006992
₿0.00000057
$296.22K
₿33
$8.49M
₿689.32
$8.41M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1724 Base God  TYBG $0.00006833
₿0.0000000038
3.24 $8.41M
₿474.67
$0.00006982
₿0.0000000041
$0.0000654
₿0.0000000035
$66.73K
₿16.99
$8.41M
₿474.67
$8.41M
₿474.67
Previsione del prezzo di Base God(tybg)
1725 Alpine F1 Team Fan Token  ALPINE $0.7398
₿0.000037
1.49 $8.4M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.16M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1728 Veno Finance  VNO $0.01639
₿0.0000020
2.47 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.99K
₿2.18
$30.79M
₿3.81K
$8.35M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1729 Zero1 Labs  DEAI $0.08577
₿0.000010
3.19 $8.34M
₿1.04K
$0.08529
₿0.000012
$0.08069
₿0.000010
$1.4M
₿90.82
$8.38M
₿1.04K
$8.34M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1872
₿0.0000017
$0.1785
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Sensay  SNSY $0.001584
₿0.000000045
-1.87 $8.33M
₿0
$0.001615
₿0.000000049
$0.00154
₿0.000000040
$399.12K
₿4.47
$15.84M
$8.33M
₿0
Previsione del prezzo di Sensay(snsy)
1731 Extra Finance  EXTRA $0.02473
₿0.0000023
9.33 $8.32M
₿456.81
$0.02478
₿0.0000024
$0.02228
₿0.0000022
$40.94K
₿6.52
$22.15M
₿2.24K
$8.32M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1732 FROK  FROK $0.04117
₿0.0000024
1.54 $8.3M
₿0
$0.04145
₿0.0000025
$0.03936
₿0.0000024
$1.84K
₿0.74
$17.38M
₿1.04K
$8.3M
₿0
Previsione del prezzo di FROK(frok)
1734 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
2.11 $8.25M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$514.04K
₿68.5
$8.63M
₿579.8
$8.25M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1736 Steem Dollars  SBD $0.8729
₿0.000065
0.64 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.45M
₿13.91
$8.23M
$8.23M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1738 XEN Crypto  XEN $0.00000004243
₿0.0000000000054
-2.46 $8.22M
₿457.06
$0.00000004432
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.78M
₿70.21
$8.22M
₿457.06
$8.22M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1739 Foxy  FOXY $0.002053
-1.40 $8.2M
$0.002087
$0.001982
$1.69M
$20.49M
$8.2M
Previsione del prezzo di Foxy(foxy)
1740 Polaris Share  POLA $0.01602
₿0.00000063
1.16 $8.19M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.81K
₿19.93
$73.73M
₿2.92K
$8.19M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1741 Peercoin  PPC $0.2754
₿0.0000088
4.32 $8.15M
₿255.62
$0.284
₿0.0000090
$0.264
₿0.0000082
$31.21K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1743 GraphLinq Protocol  GLQ $0.02394
₿0.0000018
5.22 $8.13M
₿628.83
$0.0239
₿0.0000019
$0.02228
₿0.0000018
$238.74K
₿13.26
$11.96M
₿924.74
$8.13M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1746 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9133
₿0.0000083
$0.8948
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1747 Lifeform  LFT $0.01311
-0.19 $8.08M
$0.0132
$0.0131
$23.7K
$13.12M
$8.08M
Previsione del prezzo di Lifeform(lft)
1751 Index Cooperative  INDEX $1.19
₿0.000087
1.41 $8.03M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$46.62K
₿8.2
$11.94M
₿879.79
$8.03M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1752 TRAC (Ordinals)  TRAC $0.3823
₿0.000055
-1.77 $8.03M
₿1.18K
$0.3901
₿0.000063
$0.3779
₿0.000053
$667.5K
₿15.18
$8.03M
₿1.18K
$8.03M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1754 AirSwap  AST $0.03814
₿0.0000023
1.06 $8.01M
₿482.62
$0.03858
₿0.0000024
$0.03759
₿0.0000023
$279.25K
₿63.31
$19.15M
₿1.19K
$8.01M
₿482.62
Previsione del prezzo di AirSwap(ast)
1756 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1757 xSUSHI  XSUSHI $1.02
₿0.000030
2.81 $7.95M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.42K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1758 Cellframe  CELL $0.2767
₿0.000015
3.04 $7.94M
₿458.79
$0.2763
₿0.000016
$0.2645
₿0.000015
$586.33K
₿12.77
$8.21M
₿473.93
$7.94M
₿458.79
Previsione del prezzo di Cellframe(cell)
1760 Wexo  WEXO $0.02243
₿0.000030
-1.67 $7.93M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.38K
₿0.01
$20.66M
₿28.01K
$7.93M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1761 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9373
₿0.0000086
$0.9035
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1762 mfercoin  MFER $0.007896
₿0.00000097
0.48 $7.9M
₿0
$0.007909
₿0.0000010
$0.007405
₿0.00000085
$3.11M
₿268.04
$7.9M
₿960.87
$7.9M
₿0
Previsione del prezzo di mfercoin(mfer)
1763 Arianee  ARIA20 $0.0724
₿0.0000037
0.97 $7.89M
₿108.63
$0.07349
₿0.0000037
$0.0706
₿0.0000036
$18.43
₿0.02
$14.67M
₿740.58
$7.89M
₿108.63
Previsione del prezzo di Arianee(aria20)
1765 LeisureMeta  LM $0.002603
₿0.00000022
-0.75 $7.86M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$140.65K
₿77.97
$12.15M
₿1.06K
$7.86M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1768 Velas  VLX $0.002706
₿0.00000022
1.33 $7.79M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.71K
₿15.52
$7.79M
₿580.39
$7.79M
₿580.39
Previsione del prezzo di Velas(vlx)
1772 Thought  THT $0.01458
₿0.0000012
-2.20 $7.73M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.99K
₿0.61
$22.58M
₿1.78K
$7.73M
₿542.65
Previsione del prezzo di Thought(tht)
1774 Zeta  ZEX $0.04104
17.40 $7.71M
$0.04255
$0.03428
$1.78M
$41.07M
$7.71M
Previsione del prezzo di Zeta(zex)
1777 Tectonic  TONIC $0.00000002914
₿0.0000000000019
0.47 $7.65M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$14.92K
₿0.95
$14.57M
₿954.12
$7.65M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1780 Stronghold Staked SOL  STRONGSOL $173.8
1.61 $7.55M
$174.37
$166.61
$20.47K
$7.55M
$7.55M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1781 Mysterium  MYST $0.2325
₿0.0000028
-0.38 $7.54M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$63.01K
₿1.63
$7.54M
₿92.42
$7.54M
₿92.42
Previsione del prezzo di Mysterium(myst)
1786 renBTC  RENBTC $24,656
₿1.00020
2.34 $7.48M
₿304.56
$24,603
₿1.011
$20,383
₿0.98
$2.76K
₿0.22
$7.48M
₿304.56
$7.48M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1787 CoinNavigator  CNG $7.12
₿0.000060
-6.26 $7.45M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.45K
₿1.48
$7.24B
₿60.07K
$7.45M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1790 Bad Idea AI  BAD $0.0000000111
₿0.00000000000052
-0.18 $7.43M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.29M
₿26.04
$9.21M
₿436.72
$7.43M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1792 UniCrypt  UNCX $204.65
₿0.0046
1.54 $7.4M
₿168.46
$206.28
₿0.0048
$197.71
₿0.0046
$177.1
₿0.25
$9.75M
₿221.97
$7.4M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1793 PepeFork  PORK $0.00000002251
₿0.0000000000040
7.72 $7.4M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.0000000209
₿0.0000000000040
$468.33K
₿58.18
$9.42M
₿1.71K
$7.4M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1796 Aleph Zero  AZERO $0.02435
₿0.000013
-7.05 $7.38M
₿4.3K
$0.02629
₿0.000014
$0.02398
₿0.000013
$401.91K
₿39.47
$12.69M
₿4.98K
$7.38M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1797 Atletico Madrid  ATM $1.08
₿0.000066
-0.32 $7.34M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.62M
₿461.13
$10.84M
₿671.91
$7.34M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1799 MUMU THE BULL  MUMU $0.00000313
₿0.00000000012
-2.15 $7.29M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.21M
₿10.16
$7.29M
₿286.59
$7.29M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1800 Origin Dollar  OUSD $0.9976
₿0.000014
0.09 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$37.23K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1801 Galaxia  GXA $0.002458
₿0.000000033
15.31 $7.26M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$32.96K
₿14.84
$18.73M
₿257.6
$7.26M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1802 Resistance Dog  REDO $0.07244
₿0.0000092
2.73 $7.26M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.03M
₿112.05
$7.26M
₿925.81
$7.26M
₿0
Previsione del prezzo di Resistance Dog(redo)
1803 Portal  PORTAL $0.04347
₿0.000021
1.51 $7.25M
₿3.61K
$0.04356
₿0.000023
$0.04137
₿0.000021
$8.18M
₿589.8
$43.4M
₿21.63K
$7.25M
₿3.61K
Previsione del prezzo di Portal(portal)
1804 Adappter Token  ADP $0.001753
₿0.000000055
2.22 $7.25M
₿167.04
$0.001769
₿0.000000056
$0.001696
₿0.000000053
$164.11K
₿6.09
$17.53M
₿553.92
$7.25M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1806 MAGA  TRUMP $0.1609
₿0.000084
1.16 $7.25M
₿3.93K
$0.1615
₿0.000086
$0.1581
₿0.000077
$153.69K
₿32.7
$7.25M
₿3.93K
$7.25M
₿3.93K
Previsione del prezzo di MAGA(trump)
1807 Bitcoin Diamond  BCD $0.03848
₿0.0000019
8.44 $7.25M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$138.92K
₿0.58
$7.25M
₿408.66
$7.25M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1808 SquidGrow  SQGROW $0.007259
-2.85 $7.25M
$0.007814
$0.006981
$96.02K
$7.25M
$7.25M
Previsione del prezzo di SquidGrow(sqgrow)
1810 Aragon  ANT $0.1804
₿0.00013
-0.91 $7.22M
₿5.26K
$0.1823
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Previsione del prezzo di Aragon(ant)
1813 Pixer Eternity  PXT $0.003351
₿0.00000028
25.48 $7.21M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$129.92K
₿1.66
$33.51M
₿2.85K
$7.21M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1819 Robonomics Network  XRT $2.49
₿0.00012
1.29 $7.16M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$17.11K
₿4.71
$7.16M
₿1.19K
$7.16M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1823 Camelot Token  GRAIL $329.67
₿0.024
0.96 $7.06M
₿451.32
$329.73
₿0.024
$319.52
₿0.023
$218.1K
₿25.31
$28.14M
₿1.81K
$7.06M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1826 Moon Tropica  CAH $2.49
₿0.00053
-6.52 $7M
₿1.45K
$3.04
₿0.00058
$2.4
₿0.00043
$24.91K
₿13.95
$8.73M
₿1.87K
$7M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1827 Mars Protocol  MARS $0.02622
₿0.00000099
12.45 $6.99M
₿209.75
$0.02662
₿0.0000010
$0.02306
₿0.00000097
$11.52K
₿0.23
$15.16M
₿1K
$6.99M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1828 Ethervista  VISTA $7.41
-0.31 $6.99M
$7.52
$7.28
$755.71K
$6.99M
$6.99M
Previsione del prezzo di Ethervista(vista)
1829 Muse  MUSE $8.41
₿0.00027
-1.37 $6.97M
₿262.4
$8.54
₿0.00027
$8.32
₿0.00026
$133.71K
₿6.86
$6.97M
₿262.42
$6.97M
₿262.4
Previsione del prezzo di Muse(muse)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,588.22
₿0.051
$5,492.3
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui