$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1657 Iron Fish  IRON $0.1479
₿0.000025
-1.40 $9.47M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$161.7K
₿7.6
$9.47M
₿1.32K
$9.47M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1658 Sturdy  STRDY $0.4639
₿0.000015
-14.23 $9.58M
₿76.02
$0.5408
₿0.000016
$0.4684
₿0.000015
$150.21K
₿2.05
$46.94M
₿1.5K
$9.58M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$373.99K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1661 Diamond  DMD $2.43
₿0.000028
-0.46 $9.4M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.5K
₿0.22
$10.65M
₿123.77
$9.4M
₿107.59
Previsione del prezzo di Diamond(dmd)
1662 Cere Network  CERE $0.001418
₿0.00000010
0.34 $9.41M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$262.7K
₿16.07
$14.18M
₿1.05K
$9.41M
₿695.06
Previsione del prezzo di Cere Network(cere)
1663 Saito  SAITO $0.003122
₿0.00000011
2.93 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$158.65K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
Previsione del prezzo di Saito(saito)
1666 Sidus  SIDUS $0.0008453
₿0.00000015
-12.87 $9.35M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$804.18K
₿27.98
$15.97M
₿3.37K
$9.35M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1667 Fluence  FLT $0.062
₿0.000015
-1.39 $9.35M
₿784.21
$0.06611
₿0.000016
$0.0621
₿0.000014
$163.87K
₿52.02
$62.11M
₿15.68K
$9.35M
₿784.21
Previsione del prezzo di Fluence(flt)
1668 Chain Games  CHAIN $0.02457
₿0.00000025
-3.31 $9.34M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$135.09K
₿0.92
$12.13M
₿127.28
$9.34M
₿86.22
Previsione del prezzo di Chain Games(chain)
1670 Coupon Assets  CA $0.5096
₿0.0000093
-2.30 $9.37M
₿116.32
$0.5217
₿0.0000093
$0.5076
₿0.0000089
$7.46M
₿69
$137.6M
₿2.54K
$9.37M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1671 Primate  PRIMATE $0.005665
₿0.000000072
-1.19 $9.31M
₿14.09
$0.005734
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
Previsione del prezzo di Primate(primate)
1674 Galeon  GALEON $0.01271
₿0.00000051
-1.84 $9.27M
₿352.67
$0.01295
₿0.00000052
$0.01255
₿0.00000050
$172.95K
₿6.74
$32.75M
₿1.33K
$9.27M
₿352.67
Previsione del prezzo di Galeon(galeon)
1676 XEN Crypto  XEN $0.00000004786
₿0.0000000000054
-0.93 $9.23M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.5M
₿70.21
$9.19M
₿457.06
$9.23M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09659
₿0.00000088
$0.09132
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Machine Xchange Coin  MXC $0.003126
₿0.00000027
1.41 $9.27M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$3.12M
₿56.27
$9.27M
₿721.19
$9.27M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1679 TRUF.Network  TRUF $0.02773
₿0.0000091
-0.81 $9.22M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$236.3K
₿252.56
$27.73M
$9.22M
₿0
Previsione del prezzo di TRUF.Network(truf)
1681 FROK  FROK $0.04569
₿0.0000024
-0.86 $9.18M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$960.82
₿0.74
$19.22M
₿1.04K
$9.18M
₿0
Previsione del prezzo di FROK(frok)
1683 Octopus Network  OCT $0.0928
₿0.0000057
2.57 $9.28M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$180.09K
₿7.77
$9.28M
₿577.89
$9.28M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1684 Kasta  KASTA $0.01204
₿0.00000057
-3.05 $9.19M
₿281.54
$0.01242
₿0.00000060
$0.01203
₿0.00000055
$342.86K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
Previsione del prezzo di Kasta(kasta)
1686 mfercoin  MFER $0.009175
₿0.00000097
5.31 $9.19M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
Previsione del prezzo di mfercoin(mfer)
1687 LinqAI  LNQ $0.03731
₿0.0000024
-2.85 $9.16M
₿367.77
$0.0393
₿0.0000026
$0.03728
₿0.0000024
$922.81K
₿4.63
$33.46M
₿2.45K
$9.16M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1689 SolanaHub staked SOL  HUBSOL $178.11
-2.34 $9.11M
$186.48
$177.25
$62.68K
$9.11M
$9.11M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1690 Meeds DAO  MEED $0.4461
₿0.0000044
-1.08 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.81K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1691 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1693 Base God  TYBG $0.00007394
₿0.0000000038
-0.44 $9.08M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.23K
₿16.99
$9.08M
₿474.67
$9.08M
₿474.67
Previsione del prezzo di Base God(tybg)
1696 MON  MON $0.0219
0.48 $9.04M
$0.02217
$0.02161
$4.08M
$21.9M
$9.04M
Previsione del prezzo di MON(mon)
1697 Hathor  HTR $0.01949
₿0.0000016
-3.75 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$444.13K
₿12.73
$17M
₿1.46K
$9.06M
₿421.59
Previsione del prezzo di Hathor(htr)
1699 Hatom  HTM $0.1719
₿0.000029
-0.89 $9.05M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.51K
₿3.1
$17.19M
₿2.9K
$9.05M
₿617.23
Previsione del prezzo di Hatom(htm)
1700 BLUB  BLUB $0.00000002714
-7.13 $9.08M
$0.00000002948
$0.00000002698
$123.9K
$11.42M
$9.08M
Previsione del prezzo di BLUB(blub)
1703 BiLira  TRYB $0.02551
₿0.00000044
0.01 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1706 XSwap  XSWAP $0.0394
2.41 $8.93M
$0.04121
$0.03818
$156.75K
$13.61M
$8.93M
Previsione del prezzo di XSwap(xswap)
1707 TRAC (Ordinals)  TRAC $0.4255
₿0.000055
7.65 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$750.78K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1709 Drop Staked ATOM  DATOM $5.09
-1.72 $8.88M
$11
$2.5
$846.73K
$8.88M
$8.88M
Previsione del prezzo di Drop Staked ATOM(datom)
1710 Hydro Protocol  HDRO $0.0262
₿0.0000059
-6.85 $8.89M
₿716.53
$0.0282
₿0.0000059
$0.02617
₿0.0000055
$141.73K
₿4.69
$26.21M
₿5.93K
$8.89M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1712 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.25 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$580.88K
₿68.5
$9.29M
₿579.8
$8.88M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1713 Hydranet  HDN $0.04337
₿0.00000069
-5.24 $8.91M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.07K
₿1.52
$13.07M
₿208.86
$8.91M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1715 Agoric  BLD $0.013
₿0.0000018
-2.51 $8.94M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.07K
₿6.22
$14.09M
₿1.98K
$8.94M
₿1.21K
Previsione del prezzo di Agoric(bld)
1716 Nuklai  NAI $0.002228
-1.99 $8.82M
$0.002343
$0.002196
$159.76K
$22.26M
$8.82M
Previsione del prezzo di Nuklai(nai)
1718 Silo Finance [OLD]  SILO $0.03945
₿0.0000014
-3.06 $8.76M
₿455.88
$0.04155
₿0.0000015
$0.03929
₿0.0000014
$12.9K
₿0.33
$39.32M
₿1.48K
$8.76M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1719 MCDex  MCB $2.31
₿0.00017
2.33 $8.79M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.58K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
Previsione del prezzo di MCDex(mcb)
1722 Trustswap  SWAP $0.08735
₿0.0000031
-2.39 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08715
₿0.0000030
$276.09K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Previsione del prezzo di Trustswap(swap)
1724 GYEN  GYEN $0.006002
₿0.000000095
4.61 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Previsione del prezzo di GYEN(gyen)
1725 Beethoven X  BEETS-LEGACY $0.03723
₿0.00000070
8.47 $8.71M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.5K
₿0.19
$8.93M
₿159
$8.71M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1726 Mode  MODE $0.003208
-8.87 $8.66M
$0.00353
$0.003218
$4.36M
$32.1M
$8.66M
Previsione del prezzo di Mode(mode)
1727 Pixer Eternity  PXT $0.00403
₿0.00000028
36.17 $8.67M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$147.38K
₿1.66
$40.31M
₿2.85K
$8.67M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1728 BMX  BMX $3.13
₿0.000029
-3.59 $8.67M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.2K
₿1.08
$8.67M
₿296.08
$8.67M
₿35.4
Previsione del prezzo di BMX(bmx)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Sensay  SNSY $0.001632
₿0.000000045
-3.43 $8.67M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$410.41K
₿4.47
$16.33M
$8.67M
₿0
Previsione del prezzo di Sensay(snsy)
1731 Sabai Protocol  SABAI $0.01685
₿0.00000028
6.01 $8.62M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$618.53K
₿1.95
$44.75M
₿764.11
$8.62M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1732 xSUSHI  XSUSHI $1.1
₿0.000030
-5.60 $8.58M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$4.76K
₿0.16
$8.58M
₿679.08
$8.58M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1734 Pika Protocol  PIKA $0.4514
₿0.0000082
-0.84 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4499
₿0.0000082
$2.26
₿0.01
$44.95M
₿823.09
$8.54M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1737 Mars Protocol  MARS $0.03204
₿0.00000099
6.60 $8.54M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$22.4K
₿0.23
$18.52M
₿1K
$8.54M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1738 BeethovenX sFTMX  SFTMX $0.4309
₿0.000016
-7.97 $8.54M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$2.93K
₿3.97
$8.54M
₿354.12
$8.54M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1739 0xGasless  0XGAS $0.772
₿0.0000070
8.03 $8.48M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.46K
₿0.41
$8.48M
₿77.29
$8.48M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.0074
₿0.00000058
-2.84 $8.47M
₿683.37
$0.007622
₿0.00000061
$0.007306
₿0.00000057
$297.29K
₿33
$8.55M
₿689.32
$8.47M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1742 Aragon  ANT $0.2104
₿0.00013
-6.18 $8.42M
₿5.26K
$0.2242
₿0.00013
$0.2097
₿0.00012
$124.67
₿131.77
$9.09M
₿5.67K
$8.42M
₿5.26K
Previsione del prezzo di Aragon(ant)
1743 Steem Dollars  SBD $0.8951
₿0.000065
-1.01 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.95M
₿13.91
$8.45M
$8.45M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1744 Alpine F1 Team Fan Token  ALPINE $0.7414
₿0.000037
-3.46 $8.4M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.57M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1746 Cellframe  CELL $0.2914
₿0.000015
-0.20 $8.38M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$441.89K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Previsione del prezzo di Cellframe(cell)
1749 Polaris Share  POLA $0.01639
₿0.00000063
-1.36 $8.38M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$340.5K
₿19.93
$75.4M
₿2.92K
$8.38M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1750 PAW  PAW $0.00000000835
₿0.00000000000023
-2.41 $8.35M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008308
₿0.00000000000023
$130.63K
₿9.54
$8.35M
₿232.66
$8.35M
₿98.55
Previsione del prezzo di PAW(paw)
1751 Chronobank  TIME $11.77
₿0.00047
-0.49 $8.35M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$292.07K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
Previsione del prezzo di Chronobank(time)
1752 Arianee  ARIA20 $0.07813
₿0.0000037
1.81 $8.36M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.55M
₿740.58
$8.36M
₿108.63
Previsione del prezzo di Arianee(aria20)
1753 Heroes of Mavia  MAVIA $0.1622
₿0.000069
-6.70 $8.34M
₿2.07K
$0.1739
₿0.000071
$0.1613
₿0.000067
$2.71M
₿628.04
$40.41M
₿17.24K
$8.34M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1754 Prosper  PROS $0.1619
₿0.0000074
-10.00 $8.33M
₿243.32
$0.1799
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.2M
₿746.7
$8.33M
₿243.32
Previsione del prezzo di Prosper(pros)
1755 Extra Finance  EXTRA $0.02481
₿0.0000023
-4.83 $8.32M
₿456.81
$0.02607
₿0.0000024
$0.02476
₿0.0000022
$38.4K
₿6.52
$22.2M
₿2.24K
$8.32M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1757 GraphLinq Protocol  GLQ $0.02416
₿0.0000018
-6.17 $8.21M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$292.67K
₿13.26
$12.08M
₿924.74
$8.21M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1759 Peercoin  PPC $0.2769
₿0.0000088
-1.60 $8.2M
₿255.62
$0.2818
₿0.0000090
$0.2727
₿0.0000082
$30.05K
₿1.01
$8.2M
₿242.22
$8.2M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1760 OPEN Ticketing Ecosystem  OPN $0.0003668
₿0.000000045
-4.35 $8.19M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$189.22K
₿5.25
$8.19M
₿284.09
$8.19M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1765 Veno Finance  VNO $0.01593
₿0.0000020
-4.01 $8.12M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.51K
₿2.18
$29.93M
₿3.81K
$8.12M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1767 Mysterium  MYST $0.2487
₿0.0000028
0.76 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2459
₿0.0000026
$57.58K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Previsione del prezzo di Mysterium(myst)
1768 LeisureMeta  LM $0.002671
₿0.00000022
-1.38 $8.06M
₿331.24
$0.002747
₿0.00000024
$0.002658
₿0.00000021
$225.68K
₿77.97
$12.47M
₿1.06K
$8.06M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1771 Hege  HEGE $0.008089
₿0.000000014
8.59 $8.01M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$460.07K
₿11.3
$8.01M
₿13.74
$8.01M
₿0
Previsione del prezzo di Hege(hege)
1772 Wexo  WEXO $0.02258
₿0.000030
0.22 $8M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.91K
₿0.01
$20.85M
₿28.01K
$8M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1774 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1776 UniCrypt  UNCX $221.04
₿0.0046
0.74 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1779 Holdstation  HOLD $1.01
₿0.000093
-2.46 $8M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$166.64K
₿13.04
$30.35M
₿2.79K
$8M
₿481.87
Previsione del prezzo di Holdstation(hold)
1780 zkLink  ZKL $0.02833
-3.06 $7.98M
$0.03007
$0.02804
$7.11M
$28.34M
$7.98M
Previsione del prezzo di zkLink(zkl)
1781 Camelot Token  GRAIL $373.53
₿0.024
-2.46 $7.97M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$348.67K
₿25.31
$31.9M
₿1.81K
$7.97M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1782 Zero1 Labs  DEAI $0.08152
₿0.000010
-6.52 $7.94M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.27M
₿90.82
$7.98M
₿1.04K
$7.94M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1784 Smoking Chicken Fish  SCF $0.007931
-3.15 $7.96M
$0.01086
$0.007902
$1.79M
$7.96M
$7.96M
Previsione del prezzo di Smoking Chicken Fish(scf)
1785 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9358
₿0.0000086
$0.9021
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1792 Aurory  AURY $0.1065
₿0.000011
-0.04 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Previsione del prezzo di Aurory(aury)
1794 MAGA  TRUMP $0.1727
₿0.000084
-0.21 $7.78M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$220.29K
₿32.7
$7.78M
₿3.93K
$7.78M
₿3.93K
Previsione del prezzo di MAGA(trump)
1796 Stronghold Staked SOL  STRONGSOL $178.64
-2.15 $7.76M
$186.57
$177.88
$44.7K
$7.76M
$7.76M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1801 Lifeform  LFT $0.01251
-5.73 $7.7M
$0.01359
$0.01239
$65.6K
$12.51M
$7.7M
Previsione del prezzo di Lifeform(lft)
1804 SquidGrow  SQGROW $0.007654
0.69 $7.65M
$0.007824
$0.007456
$74.73K
$7.65M
$7.65M
Previsione del prezzo di SquidGrow(sqgrow)
1806 AirSwap  AST $0.03666
₿0.0000023
-4.63 $7.64M
₿482.62
$0.03894
₿0.0000024
$0.03644
₿0.0000023
$240.25K
₿63.31
$18.27M
₿1.19K
$7.64M
₿482.62
Previsione del prezzo di AirSwap(ast)
1808 renBTC  RENBTC $25,026
₿1.00020
-1.77 $7.59M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.81K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1814 Tectonic  TONIC $0.00000002868
₿0.0000000000019
-2.48 $7.51M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002858
₿0.0000000000018
$12.81K
₿0.95
$14.3M
₿954.12
$7.51M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1817 Handy  HANDY $0.001424
₿0.0000000091
17.19 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$552.07
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
Previsione del prezzo di Handy(handy)
1819 Moon Tropica  CAH $2.65
₿0.00053
-3.18 $7.42M
₿1.45K
$2.86
₿0.00058
$2.58
₿0.00043
$24.3K
₿13.95
$9.26M
₿1.87K
$7.42M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1820 Atletico Madrid  ATM $1.09
₿0.000066
-1.86 $7.39M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.35M
₿461.13
$10.91M
₿671.91
$7.39M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1822 PepeFork  PORK $0.0000000223
₿0.0000000000040
1.07 $7.37M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$515.88K
₿58.18
$9.39M
₿1.71K
$7.37M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1823 Velas  VLX $0.002705
₿0.00000022
1.87 $7.37M
₿580.39
$0.002811
₿0.00000023
$0.002632
₿0.00000021
$173.71K
₿15.52
$7.37M
₿580.39
$7.37M
₿580.39
Previsione del prezzo di Velas(vlx)
1824 ZynCoin  ZYN $0.008123
₿0.0000010
-0.82 $7.34M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$261.34K
₿20.13
$7.34M
₿990.34
$7.34M
₿0
Previsione del prezzo di ZynCoin(zyn)
1825 Bad Idea AI  BAD $0.00000001095
₿0.00000000000052
-2.89 $7.32M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.08M
₿436.72
$7.32M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1826 Adappter Token  ADP $0.001755
₿0.000000055
-2.40 $7.26M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$281.09K
₿6.09
$17.56M
₿553.92
$7.26M
₿167.04
Previsione del prezzo di Adappter Token(adp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui