Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$62.52B
Volume totale
BTC 59.76%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 OX Coin  OX $0.003
₿0.00000019
-14.75 $8.84M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$1.72M
₿4.23
$8.84M
₿725.78
$8.84M
₿725.78
Previsione del prezzo di OX Coin(ox)
1505 Wing Finance  WING $1.79
₿0.00011
-5.53 $8.88M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$7.18M
₿106.91
$13.74M
₿607.27
$8.88M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1506 bitsCrunch Token  BCUT $0.02043
₿0.0000034
1.37 $8.85M
₿190.74
$0.02118
₿0.0000035
$0.02008
₿0.0000034
$1.79M
₿3.26
$20.43M
₿3.44K
$8.85M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1508 Camelot Token  GRAIL $440.57
₿0.024
0.23 $8.84M
₿451.32
$448.33
₿0.024
$433.61
₿0.023
$122.17K
₿25.31
$37.2M
₿1.81K
$8.84M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1511 Biswap  BSW $0.01759
₿0.0000016
-1.82 $8.78M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$14.89M
₿89.11
$10.15M
₿969.69
$8.78M
₿838.72
Previsione del prezzo di Biswap(bsw)
1513 Hawk  HAWK $0.0001132
1.05 $8.69M
$0.0001132
$0.0001114
$3.21K
$9.06M
$8.69M
Previsione del prezzo di Hawk(hawk)
1514 Trustswap  SWAP $0.08704
₿0.0000031
1.81 $8.71M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$147.05K
₿4.76
$8.71M
₿316.49
$8.71M
₿316.49
Previsione del prezzo di Trustswap(swap)
1516 Juno Network  JUNO $0.1093
₿0.0000038
-8.96 $8.7M
₿303.09
$0.1201
₿0.0000040
$0.109
₿0.0000037
$93.24K
₿2.25
$11.56M
₿402.68
$8.7M
₿303.09
Previsione del prezzo di Juno Network(juno)
1518 Index Cooperative  INDEX $1.24
₿0.000087
-3.73 $8.2M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$217.94K
₿8.2
$12.19M
₿879.79
$8.2M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1520 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4549
₿0.0000054
$0.4384
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $1,782.8
-0.50 $8.59M
$1,826.21
$1,778.92
$79.87K
$8.59M
$8.59M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1523 Holdstation  HOLD $1.08
₿0.000093
-8.17 $8.54M
₿481.87
$1.22
₿0.000098
$1.08
₿0.000091
$938.78K
₿13.04
$32.4M
₿2.79K
$8.54M
₿481.87
Previsione del prezzo di Holdstation(hold)
1525 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.84 $8.57M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$1.75M
₿103.82
$20.32M
₿1.17K
$8.57M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1527 Avalaunch  XAVA $0.2245
₿0.000016
0.31 $8.56M
₿618.3
$0.2273
₿0.000017
$0.2227
₿0.000016
$124.51K
₿6.97
$22.46M
₿1.66K
$8.56M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1529 Ethervista  VISTA $9.08
4.43 $8.55M
$9.78
$8.69
$946.69K
$8.55M
$8.55M
Previsione del prezzo di Ethervista(vista)
1533 PAID Network  PAID $0.01779
₿0.0000029
2.31 $8.47M
₿849.37
$0.01792
₿0.0000031
$0.01735
₿0.0000026
$9.67K
₿14.89
$10.49M
₿1.75K
$8.47M
₿849.37
Previsione del prezzo di PAID Network(paid)
1534 Matr1x  MAX $0.06485
-1.11 $8.45M
$0.06677
$0.06403
$10.3M
$51.8M
$8.45M
Previsione del prezzo di Matr1x(max)
1536 Tectonic  TONIC $0.00000003238
₿0.0000000000019
-1.99 $8.44M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003247
₿0.0000000000018
$19.72K
₿0.95
$16.19M
₿954.12
$8.44M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7287
₿0.0000088
$0.7039
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Pluton  PLU $0.741
₿0.000083
3.98 $8.44M
₿506.26
$0.7782
₿0.000086
$0.7126
₿0.000080
$171.54K
₿15.33
$14.81M
₿1.67K
$8.44M
₿506.26
Previsione del prezzo di Pluton(plu)
1538 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.04 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01221
₿0.00000038
$403.54K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1539 zkLink  ZKL $0.03402
-1.88 $8.42M
$0.03522
$0.03337
$4.1M
$33.98M
$8.42M
Previsione del prezzo di zkLink(zkl)
1540 NFTX  NFTX $20.07
₿0.00026
-10.96 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.59K
₿0.94
$13.04M
₿170.75
$8.43M
₿110.33
Previsione del prezzo di NFTX(nftx)
1542 Diamond  DMD $2.17
₿0.000028
3.63 $8.42M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.3K
₿0.22
$9.55M
₿123.77
$8.42M
₿107.59
Previsione del prezzo di Diamond(dmd)
1543 Alpine F1 Team Fan Token  ALPINE $0.738
₿0.000037
-1.66 $8.39M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.5M
₿62.19
$29.53M
₿1.49K
$8.39M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1544 zKML  ZKML $0.0866
₿0.0000066
6.81 $8.23M
₿0
$0.08719
₿0.0000070
$0.08028
₿0.0000064
$22.42K
₿7.65
$8.53M
₿660.83
$8.23M
₿0
Previsione del prezzo di zKML(zkml)
1545 ONBUFF  LWA $0.01083
₿0.00000057
-1.42 $8.36M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$591.39K
₿4.82
$8.36M
₿439.39
$8.36M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1546 Alien Base  ALB $0.05116
₿0.000000096
-1.13 $8.34M
₿18.61
$0.0536
₿0.00000010
$0.05083
₿0.000000090
$75.66K
₿0.4
$19.53M
₿21.02
$8.34M
₿18.61
Previsione del prezzo di Alien Base(alb)
1549 Abelian  ABEL $0.07353
₿0.0000067
10.46 $8.64M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$45.41K
₿2.32
$16.57M
₿1.53K
$8.64M
₿609.52
Previsione del prezzo di Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 MEOW  MEOW $0.005491
₿0.00000059
4.79 $8.26M
₿888.9
$0.005495
₿0.00000063
$0.005236
₿0.00000058
$2.34K
₿2.66
$55.47M
₿5.99K
$8.26M
₿888.9
Previsione del prezzo di MEOW(meow)
1557 Tectum  TET $1.12
₿0.00036
-5.60 $8.23M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$163.23K
₿21.02
$11.19M
₿3.69K
$8.23M
₿2.71K
Previsione del prezzo di Tectum(tet)
1558 STON  STON $1.79
₿0.00041
0.63 $8.21M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.76K
₿18.9
$179.43M
₿41.14K
$8.21M
₿694.41
Previsione del prezzo di STON(ston)
1561 Pibble  PIB $0.0003381
₿0.0000000092
-2.21 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.87K
₿0.32
$10.04M
₿274.31
$8.17M
₿202.33
Previsione del prezzo di Pibble(pib)
1562 XSwap  XSWAP $0.04218
-0.84 $8.14M
$0.04306
$0.04209
$10.44K
$14.59M
$8.14M
Previsione del prezzo di XSwap(xswap)
1563 mfercoin  MFER $0.008137
₿0.00000097
-3.26 $8.07M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.19M
₿268.04
$8.07M
₿960.87
$8.07M
₿0
Previsione del prezzo di mfercoin(mfer)
1569 League of Kingdoms  LOKA $0.07009
₿0.0000052
-3.67 $8.06M
₿604.15
$0.07357
₿0.0000055
$0.06979
₿0.0000052
$4.9M
₿102.16
$15.68M
₿1.07K
$8.06M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1570 Efinity  EFI $0.0927
₿0.0000015
0.40 $8.06M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.68K
₿0.07
$185.4M
₿3.17K
$8.06M
₿137.63
Previsione del prezzo di Efinity(efi)
1572 LeisureMeta  LM $0.002747
₿0.00000022
10.54 $7.72M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$575.93K
₿77.97
$12.34M
₿1.06K
$7.72M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1573 Slothana  SLOTH $0.004304
-4.33 $7.98M
$0.004693
$0.004278
$571.59K
$7.98M
$7.98M
Previsione del prezzo di Slothana(sloth)
1576 Voxies  VOXEL $0.03492
₿0.0000045
-4.48 $7.98M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.49M
₿112
$10.47M
₿1.37K
$7.98M
₿788.95
Previsione del prezzo di Voxies(voxel)
1578 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.16 $7.98M
₿503.54
$0.00000388
₿0.00000000027
$0.00000379
₿0.00000000025
$389.3K
₿68.5
$8.35M
₿579.8
$7.98M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1579 Troy  TROY $0.0007973
₿0.000000045
-4.27 $7.97M
₿458.24
$0.0008459
₿0.000000047
$0.0007967
₿0.000000045
$3.77M
₿40.76
$7.97M
₿458.24
$7.97M
₿458.24
Previsione del prezzo di Troy(troy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005139
₿0.000000062
$0.004816
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 AXEL  AXEL $0.05789
₿0.0000016
-5.55 $7.94M
₿206.61
$0.0622
₿0.0000017
$0.05767
₿0.0000013
$5.29K
₿0.19
$57.91M
₿1.63K
$7.94M
₿206.61
Previsione del prezzo di AXEL(axel)
1582 French Connection Finance  ZYPTO $0.008876
₿0.00000054
-3.67 $7.93M
₿0
$0.009278
₿0.00000055
$0.008476
₿0.00000048
$115.55K
₿1.71
$7.93M
₿485.55
$7.93M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1583 Huobi BTC  HBTC $8,183.26
₿0.33
0.17 $7.93M
₿2.98K
$8,188.17
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.93M
₿2.98K
$7.93M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1584 Cross The Ages  CTA $0.01861
-1.39 $7.92M
$0.0201
$0.01848
$100.15K
$9.3M
$7.92M
Previsione del prezzo di Cross The Ages(cta)
1585 Primate  PRIMATE $0.00481
₿0.000000072
-0.23 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsione del prezzo di Primate(primate)
1587 Guild of Guardians  GOG $0.01102
₿0.0000025
-2.52 $7.87M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$112.08K
₿27.1
$11M
₿2.56K
$7.87M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1589 Tensorplex Staked TAO  STTAO $250.18
₿0.0092
0.21 $7.83M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7.05K
₿3.54
$7.83M
₿226.01
$7.83M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1591 Vaiot  VAI $0.02128
₿0.0000041
-0.41 $7.81M
₿1.32K
$0.02183
₿0.0000045
$0.02124
₿0.0000041
$169.96K
₿22.35
$8.52M
₿1.65K
$7.81M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1592 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.42 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.47M
₿1.92K
$11.15M
₿862.71
$7.8M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1593 Pharaoh  PHAR $425.05
₿0.00094
-1.09 $7.79M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$93.71K
₿0
$56.01M
₿47.39
$7.79M
₿0
Previsione del prezzo di Pharaoh(phar)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05043
₿0.00000060
$0.05043
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Sidus  SIDUS $0.0007027
₿0.00000015
-4.40 $7.78M
₿1.68K
$0.0007498
₿0.00000016
$0.0007022
₿0.00000015
$375.03K
₿27.98
$13.3M
₿3.37K
$7.78M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006761
₿0.00000058
-1.66 $7.76M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$451.9K
₿33
$7.82M
₿689.32
$7.76M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1598 Cere Network  CERE $0.00116
₿0.00000010
-0.36 $7.71M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$93K
₿16.07
$11.61M
₿1.05K
$7.71M
₿695.06
Previsione del prezzo di Cere Network(cere)
1599 Divi  DIVI $0.001792
₿0.000000035
4.56 $7.59M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$145.11K
₿4.69
$7.6M
$7.59M
₿134.88
Previsione del prezzo di Divi(divi)
1601 Extra Finance  EXTRA $0.02196
₿0.0000023
-1.33 $7.6M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.14K
₿6.52
$19.89M
₿2.24K
$7.6M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1604 Stratos  STOS $0.1503
₿0.000018
-0.14 $7.58M
₿1.16K
$0.1534
₿0.000019
$0.1499
₿0.000018
$210.7K
₿1.98
$15.13M
₿1.86K
$7.58M
₿1.16K
Previsione del prezzo di Stratos(stos)
1605 PLAYA3ULL GAMES  3ULL $0.0005439
₿0.000000044
-0.80 $7.54M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$680.86K
₿10.03
$7.56M
₿423.03
$7.54M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1607 PlayDapp  PDA $0.01216
₿0.0000017
-1.34 $7.52M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.08M
₿84.32
$8.51M
₿1.24K
$7.52M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1608 Wexo  WEXO $0.07125
₿0.000030
6.59 $7.49M
₿1.57K
$0.07139
₿0.000032
$0.06684
₿0.000028
$205.17K
₿0.01
$65.99M
₿28.01K
$7.49M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1609 FLUX Token  FLX $0.02791
₿0.0000027
0.18 $7.5M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$0.75
₿0.26
$27.92M
₿2.72K
$7.5M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1610 Matr1x Fire  FIRE $0.1119
₿0.000015
8.07 $7.48M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.57M
₿172.71
$16.34M
₿2.76K
$7.48M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1611 Iron Fish  IRON $0.1224
₿0.000025
11.58 $7.46M
₿550.08
$0.1262
₿0.000025
$0.1084
₿0.000024
$118.11K
₿7.6
$7.61M
₿1.32K
$7.46M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1613 PAW  PAW $0.000000007433
₿0.00000000000023
-2.60 $7.43M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$256.66K
₿9.54
$7.43M
₿232.66
$7.43M
₿98.55
Previsione del prezzo di PAW(paw)
1615 Origin Dollar  OUSD $0.9956
₿0.000014
-0.10 $7.4M
₿128.19
$0.9978
₿0.000014
$0.9938
₿0.000014
$54.01K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1617 Foxy  FOXY $0.001844
8.65 $7.38M
$0.001874
$0.001672
$2.28M
$18.44M
$7.38M
Previsione del prezzo di Foxy(foxy)
1618 Paint Swap  BRUSH $0.01784
₿0.00000047
-2.00 $7.38M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$13.92K
₿0.74
$7.38M
₿178.98
$7.38M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1619 Meeds DAO  MEED $0.3591
₿0.0000044
-0.03 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.64K
₿0.5
$7.36M
₿32.83
$7.35M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1620 Altered State Machine  ASTO $0.008948
₿0.00000068
-2.32 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$798.07K
₿15.01
$21.34M
₿1.63K
$7.31M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1621 FEED EVERY GORILLA  FEG $0.00007509
₿0.000000010
0.04 $7.31M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$581.8K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1622 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.60 $7.3M
₿428.96
$0.002849
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1623 Nuritopia  NBLU $0.004452
₿0.000000047
1.77 $7.29M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$56.35K
₿1.4
$22.27M
₿237.45
$7.29M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1624 Adappter Token  ADP $0.001768
₿0.000000055
4.12 $7.31M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$862.68K
₿6.09
$17.68M
₿553.92
$7.31M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1625 MCDex  MCB $1.92
₿0.00017
-0.46 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.99K
₿3.88
$9.24M
₿827.38
$7.31M
₿655.12
Previsione del prezzo di MCDex(mcb)
1629 SaitaChain Coin  STC $0.0001715
₿0.000000023
-2.11 $7.24M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.56K
₿13.78
$9.43M
₿1.3K
$7.24M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1631 Aurory  AURY $0.1002
₿0.000011
0.77 $7.22M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$8.51K
₿2.65
$10.03M
₿1.09K
$7.22M
₿569.05
Previsione del prezzo di Aurory(aury)
1632 Scallop  SCA $0.07748
₿0.000011
0.60 $7.21M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$2.91M
₿101.88
$19.36M
$7.21M
₿0
Previsione del prezzo di Scallop(sca)
1634 Atletico Madrid  ATM $1.09
₿0.000066
0.85 $7.19M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.08M
₿461.13
$10.94M
₿671.91
$7.19M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1635 Sentinel  DVPN $0.0003293
₿0.000000025
6.72 $7.16M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$311.69K
₿4.09
$10.25M
₿701.54
$7.16M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1636 Mysterium  MYST $0.2206
₿0.0000028
2.14 $7.16M
₿92.42
$0.2262
₿0.0000029
$0.2157
₿0.0000026
$50.26K
₿1.63
$7.16M
₿92.42
$7.16M
₿92.42
Previsione del prezzo di Mysterium(myst)
1637 Mettalex  MTLX $1.76
₿0.000058
-1.37 $7.14M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.36K
₿3.44
$70.33M
₿2.33K
$7.14M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1639 Nuklai  NAI $0.002004
-2.12 $7.13M
$0.002148
$0.001984
$42.01K
$20.04M
$7.13M
Previsione del prezzo di Nuklai(nai)
1640 Polytrade  TRADE $0.1708
₿0.000036
-0.69 $7.13M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.17K
₿19.64
$17.09M
₿3.69K
$7.13M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1641 Cakepie  CKP $1.81
₿0.00014
3.24 $7.12M
₿295.73
$1.81
₿0.00014
$1.74
₿0.00014
$698.88K
₿6.25
$18.08M
₿1.48K
$7.12M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1642 KONDUX  KNDX $0.01293
₿0.0000011
-0.59 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.84K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1643 NPC On Solana  NPCS $0.007105
8.08 $7.08M
$0.007513
$0.006574
$222.42K
$7.08M
$7.08M
Previsione del prezzo di NPC On Solana(npcs)
1644 Aeternity  AE $0.01635
₿0.00000052
-5.48 $7.07M
₿222.62
$0.0173
₿0.00000055
$0.01616
₿0.00000051
$288.64K
₿6.56
$8.77M
₿281.77
$7.07M
₿222.62
Previsione del prezzo di Aeternity(ae)
1648 Shrapnel  SHRAP $0.005771
₿0.0000035
-13.19 $7.03M
₿1.54K
$0.006837
₿0.0000037
$0.005705
₿0.0000034
$350.44K
₿26.34
$17.32M
₿10.57K
$7.03M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1651 Inter Milan Fan Token  INTER $0.8682
₿0.000042
2.19 $7.03M
₿185.01
$0.8703
₿0.000043
$0.8453
₿0.000039
$240.6K
₿30.18
$7.03M
₿847.63
$7.03M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1652 Kin  KIN $0.000002619
₿0.00000000029
1.90 $7.03M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$262.72K
₿3.63
$7.03M
₿858.26
$7.03M
₿858.26
Previsione del prezzo di Kin(kin)
1653 Dream Machine Token  DMT $7.03
₿0.0013
4.68 $6.99M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$37.48K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1656 SquidGrow  SQGROW $0.006899
8.61 $6.9M
$0.007003
$0.006276
$47.88K
$6.9M
$6.9M
Previsione del prezzo di SquidGrow(sqgrow)
1658 Galeon  GALEON $0.009427
₿0.00000051
4.98 $6.95M
₿352.67
$0.00953
₿0.00000052
$0.007835
₿0.00000050
$140.91K
₿6.74
$24.32M
₿1.33K
$6.95M
₿352.67
Previsione del prezzo di Galeon(galeon)
1659 Financie Token  FNCT $0.001819
₿0.000000066
-2.05 $6.89M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$131.86K
₿3.73
$36.39M
₿1.33K
$6.89M
₿0
Previsione del prezzo di Financie Token(fnct)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Phantasma  SOUL $0.05505
₿0.0000022
-9.39 $6.83M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.22K
₿4.43
$6.83M
₿284.87
$6.83M
₿284.87
Previsione del prezzo di Phantasma(soul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui